Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 1.67 and 1.81

Daily Target 11.63
Daily Target 21.71
Daily Target 31.7733333333333
Daily Target 41.85
Daily Target 51.91

Daily price and volume Tilak

Date Closing Open Range Volume
Thu 01 January 2026 1.78 (-1.66%) 1.80 1.70 - 1.84 0.5052 times
Wed 31 December 2025 1.81 (11.04%) 1.65 1.63 - 1.94 2.1337 times
Tue 30 December 2025 1.63 (0.62%) 1.64 1.56 - 1.65 0.6174 times
Mon 29 December 2025 1.62 (-4.71%) 1.74 1.60 - 1.79 1.3374 times
Fri 26 December 2025 1.70 (-5.56%) 1.78 1.69 - 1.78 0.7836 times
Wed 24 December 2025 1.80 (-7.22%) 1.97 1.73 - 1.97 2.1887 times
Tue 23 December 2025 1.94 (-0.51%) 1.98 1.88 - 1.98 0.3546 times
Mon 22 December 2025 1.95 (0.52%) 1.96 1.92 - 1.99 0.6051 times
Fri 19 December 2025 1.94 (-0.51%) 1.95 1.92 - 2.00 0.7582 times
Thu 18 December 2025 1.95 (0%) 1.89 1.72 - 1.97 0.7161 times
Wed 17 December 2025 1.95 (-14.47%) 2.28 1.93 - 2.28 2.0303 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.67 and 2.05

Weekly Target 11.38
Weekly Target 21.58
Weekly Target 31.76
Weekly Target 41.96
Weekly Target 52.14

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Thu 01 January 2026 1.78 (4.71%) 1.74 1.56 - 1.94 1.6318 times
Fri 26 December 2025 1.70 (-12.37%) 1.96 1.69 - 1.99 1.3968 times
Fri 19 December 2025 1.94 (-31.69%) 1.71 1.71 - 2.29 2.6279 times
Fri 12 December 2025 2.84 (-3.4%) 2.96 2.72 - 3.15 2.2701 times
Fri 05 December 2025 2.94 (-1.67%) 3.01 2.90 - 3.02 0.3278 times
Fri 28 November 2025 2.99 (-0.33%) 3.05 2.92 - 3.09 0.258 times
Fri 21 November 2025 3.00 (-1.32%) 3.05 2.98 - 3.18 0.2615 times
Fri 14 November 2025 3.04 (-1.62%) 3.10 3.02 - 3.19 0.4251 times
Fri 07 November 2025 3.09 (0%) 3.08 3.02 - 3.14 0.3513 times
Fri 31 October 2025 3.09 (-1.28%) 3.16 3.05 - 3.19 0.4498 times
Thu 23 October 2025 3.13 (-0.63%) 3.18 3.10 - 3.34 0.3159 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 1.67 and 1.81

Monthly Target 11.63
Monthly Target 21.71
Monthly Target 31.7733333333333
Monthly Target 41.85
Monthly Target 51.91

Monthly price and volumes Tilak

Date Closing Open Range Volume
Thu 01 January 2026 1.78 (-1.66%) 1.80 1.70 - 1.84 0.0655 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 2.9473 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.473 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.8239 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 1.6659 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.6835 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.7568 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 0.9274 times
Fri 30 May 2025 3.23 (6.95%) 3.01 2.38 - 3.60 1.0207 times
Wed 30 April 2025 3.02 (7.09%) 2.90 2.72 - 3.48 0.6359 times
Fri 28 March 2025 2.82 (-2.42%) 2.80 2.62 - 3.16 0.7956 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.86
20 day DMA 2.25
35 day DMA 2.57
50 day DMA 2.73
100 day DMA 2.98
150 day DMA 3.05
200 day DMA 3.04

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.761.74
12 day EMA1.931.961.99
20 day EMA2.132.172.21
35 day EMA2.392.432.47
50 day EMA2.652.692.73

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.711.74
12 day SMA1.861.881.96
20 day SMA2.252.32.36
35 day SMA2.572.62.64
50 day SMA2.732.762.78
100 day SMA2.9833.01
150 day SMA3.053.063.07
200 day SMA3.043.043.05
Back to top | Use Dark Theme