Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 1.11 and 1.19

Daily Target 11.09
Daily Target 21.13
Daily Target 31.17
Daily Target 41.21
Daily Target 51.25

Daily price and volume Tilak

Date Closing Open Range Volume
Mon 20 April 2026 1.17 (4.46%) 1.18 1.13 - 1.21 2.0824 times
Fri 17 April 2026 1.12 (7.69%) 1.05 1.04 - 1.13 1.7846 times
Thu 16 April 2026 1.04 (0.97%) 1.04 1.02 - 1.05 0.6059 times
Wed 15 April 2026 1.03 (0.98%) 1.05 1.01 - 1.05 0.8141 times
Mon 13 April 2026 1.02 (0.99%) 0.99 0.93 - 1.02 0.5433 times
Fri 10 April 2026 1.01 (1%) 1.03 1.00 - 1.03 0.6081 times
Thu 09 April 2026 1.00 (3.09%) 0.99 0.95 - 1.01 1.1796 times
Wed 08 April 2026 0.97 (5.43%) 0.93 0.93 - 0.99 1.2501 times
Tue 07 April 2026 0.92 (0%) 0.92 0.91 - 0.95 0.5437 times
Mon 06 April 2026 0.92 (3.37%) 0.91 0.90 - 0.92 0.5883 times
Thu 02 April 2026 0.89 (1.14%) 0.87 0.86 - 0.90 0.6827 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.11 and 1.19

Weekly Target 11.09
Weekly Target 21.13
Weekly Target 31.17
Weekly Target 41.21
Weekly Target 51.25

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Mon 20 April 2026 1.17 (4.46%) 1.18 1.13 - 1.21 0.5771 times
Fri 17 April 2026 1.12 (10.89%) 0.99 0.93 - 1.13 1.0387 times
Fri 10 April 2026 1.01 (13.48%) 0.91 0.90 - 1.03 1.1556 times
Thu 02 April 2026 0.89 (5.95%) 0.85 0.83 - 0.90 0.5208 times
Fri 27 March 2026 0.84 (-3.45%) 0.88 0.83 - 0.88 0.7081 times
Fri 20 March 2026 0.87 (-5.43%) 0.91 0.85 - 0.94 0.8016 times
Fri 13 March 2026 0.92 (-2.13%) 0.94 0.85 - 0.96 1.4737 times
Fri 06 March 2026 0.94 (3.3%) 0.90 0.79 - 0.94 1.7801 times
Fri 27 February 2026 0.91 (-3.19%) 0.95 0.90 - 0.96 1.0745 times
Fri 20 February 2026 0.94 (-3.09%) 0.98 0.93 - 0.98 0.8699 times
Fri 13 February 2026 0.97 (-3%) 0.97 0.94 - 1.02 1.1133 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 1 and 1.38

Monthly Target 10.69
Monthly Target 20.93
Monthly Target 31.07
Monthly Target 41.31
Monthly Target 51.45

Monthly price and volumes Tilak

Date Closing Open Range Volume
Mon 20 April 2026 1.17 (40.96%) 0.83 0.83 - 1.21 0.8039 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.286 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.3221 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 3.8164 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 1.1081 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.1859 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.3098 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.6263 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.257 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.2845 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 0.3487 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.08
12 day DMA 1
20 day DMA 0.94
35 day DMA 0.93
50 day DMA 0.94
100 day DMA 1.46
150 day DMA 2.04
200 day DMA 2.32

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.051.01
12 day EMA1.010.980.96
20 day EMA0.980.960.94
35 day EMA0.980.970.96
50 day EMA0.950.940.93

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.041.02
12 day SMA10.970.95
20 day SMA0.940.930.92
35 day SMA0.930.920.92
50 day SMA0.940.930.93
100 day SMA1.461.481.5
150 day SMA2.042.062.07
200 day SMA2.322.332.34
Back to top | Use Dark Theme