Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 0.78 and 0.86

Daily Target 10.75
Daily Target 20.8
Daily Target 30.83333333333333
Daily Target 40.88
Daily Target 50.91

Daily price and volume Tilak

Date Closing Open Range Volume
Wed 04 March 2026 0.84 (-3.45%) 0.87 0.79 - 0.87 2.2551 times
Mon 02 March 2026 0.87 (-4.4%) 0.90 0.86 - 0.91 1.2321 times
Fri 27 February 2026 0.91 (-1.09%) 0.91 0.90 - 0.93 1.1355 times
Thu 26 February 2026 0.92 (-1.08%) 0.94 0.92 - 0.94 0.6985 times
Wed 25 February 2026 0.93 (-1.06%) 0.94 0.92 - 0.96 1.3545 times
Tue 24 February 2026 0.94 (-1.05%) 0.94 0.92 - 0.95 0.8266 times
Mon 23 February 2026 0.95 (1.06%) 0.95 0.93 - 0.95 0.385 times
Fri 20 February 2026 0.94 (0%) 0.95 0.93 - 0.96 0.6346 times
Thu 19 February 2026 0.94 (-2.08%) 0.96 0.94 - 0.97 0.7059 times
Wed 18 February 2026 0.96 (1.05%) 0.95 0.94 - 0.97 0.7722 times
Tue 17 February 2026 0.95 (-1.04%) 0.96 0.95 - 0.97 0.8517 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 0.76 and 0.88

Weekly Target 10.73
Weekly Target 20.78
Weekly Target 30.84666666666667
Weekly Target 40.9
Weekly Target 50.97

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Wed 04 March 2026 0.84 (-7.69%) 0.90 0.79 - 0.91 0.3974 times
Fri 27 February 2026 0.91 (-3.19%) 0.95 0.90 - 0.96 0.5015 times
Fri 20 February 2026 0.94 (-3.09%) 0.98 0.93 - 0.98 0.406 times
Fri 13 February 2026 0.97 (-3%) 0.97 0.94 - 1.02 0.5196 times
Fri 06 February 2026 1.00 (2.04%) 0.98 0.90 - 1.03 0.9515 times
Fri 30 January 2026 0.98 (-3.92%) 1.01 0.95 - 1.04 0.5258 times
Fri 23 January 2026 1.02 (0.99%) 1.00 0.94 - 1.06 1.2276 times
Fri 16 January 2026 1.01 (-45.99%) 1.82 1.00 - 1.84 4.3742 times
Fri 09 January 2026 1.87 (-0.53%) 1.97 1.75 - 2.08 0.5769 times
Fri 02 January 2026 1.88 (10.59%) 1.74 1.56 - 1.99 0.5197 times
Fri 26 December 2025 1.70 (-12.37%) 1.96 1.69 - 1.99 0.3448 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 0.76 and 0.88

Monthly Target 10.73
Monthly Target 20.78
Monthly Target 30.84666666666667
Monthly Target 40.9
Monthly Target 50.97

Monthly price and volumes Tilak

Date Closing Open Range Volume
Wed 04 March 2026 0.84 (-7.69%) 0.90 0.79 - 0.91 0.2605 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.5591 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 4.5006 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 1.3068 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.2193 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.3653 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.7386 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.3031 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.3356 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 0.4112 times
Fri 30 May 2025 3.23 (6.95%) 3.01 2.38 - 3.60 0.4525 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 0.98
50 day DMA 1.23
100 day DMA 2.09
150 day DMA 2.47
200 day DMA 2.65

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.90.92
12 day EMA0.920.930.94
20 day EMA0.960.970.98
35 day EMA1.121.141.16
50 day EMA1.251.271.29

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.910.93
12 day SMA0.930.940.95
20 day SMA0.940.950.95
35 day SMA0.981.011.04
50 day SMA1.231.261.28
100 day SMA2.092.122.14
150 day SMA2.472.482.5
200 day SMA2.652.672.68
Back to top | Use Dark Theme