Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 1.65 and 1.89

Daily Target 11.59
Daily Target 21.7
Daily Target 31.8333333333333
Daily Target 41.94
Daily Target 52.07

Daily price and volume Tilak

Date Closing Open Range Volume
Wed 24 December 2025 1.80 (-7.22%) 1.97 1.73 - 1.97 1.4122 times
Tue 23 December 2025 1.94 (-0.51%) 1.98 1.88 - 1.98 0.2288 times
Mon 22 December 2025 1.95 (0.52%) 1.96 1.92 - 1.99 0.3905 times
Fri 19 December 2025 1.94 (-0.51%) 1.95 1.92 - 2.00 0.4892 times
Thu 18 December 2025 1.95 (0%) 1.89 1.72 - 1.97 0.4621 times
Wed 17 December 2025 1.95 (-14.47%) 2.28 1.93 - 2.28 1.31 times
Tue 16 December 2025 2.28 (18.13%) 2.15 2.10 - 2.29 2.0201 times
Mon 15 December 2025 1.93 (-32.04%) 1.71 1.71 - 1.93 0.4918 times
Fri 12 December 2025 2.84 (-2.41%) 2.92 2.72 - 2.99 1.2211 times
Thu 11 December 2025 2.91 (-3%) 3.01 2.78 - 3.01 1.9743 times
Wed 10 December 2025 3.00 (-2.28%) 3.08 2.96 - 3.15 0.4541 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.64 and 1.9

Weekly Target 11.58
Weekly Target 21.69
Weekly Target 31.84
Weekly Target 41.95
Weekly Target 52.1

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Wed 24 December 2025 1.80 (-7.22%) 1.96 1.73 - 1.99 1.3306 times
Fri 19 December 2025 1.94 (-31.69%) 1.71 1.71 - 2.29 3.1263 times
Fri 12 December 2025 2.84 (-3.4%) 2.96 2.72 - 3.15 2.7006 times
Fri 05 December 2025 2.94 (-1.67%) 3.01 2.90 - 3.02 0.3899 times
Fri 28 November 2025 2.99 (-0.33%) 3.05 2.92 - 3.09 0.3069 times
Fri 21 November 2025 3.00 (-1.32%) 3.05 2.98 - 3.18 0.311 times
Fri 14 November 2025 3.04 (-1.62%) 3.10 3.02 - 3.19 0.5058 times
Fri 07 November 2025 3.09 (0%) 3.08 3.02 - 3.14 0.4179 times
Fri 31 October 2025 3.09 (-1.28%) 3.16 3.05 - 3.19 0.5351 times
Thu 23 October 2025 3.13 (-0.63%) 3.18 3.10 - 3.34 0.3758 times
Fri 17 October 2025 3.15 (0.64%) 3.13 3.03 - 3.35 0.4563 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 1.04 and 2.48

Monthly Target 10.78
Monthly Target 21.29
Monthly Target 32.22
Monthly Target 42.73
Monthly Target 53.66

Monthly price and volumes Tilak

Date Closing Open Range Volume
Wed 24 December 2025 1.80 (-39.8%) 3.01 1.71 - 3.15 2.293 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.4684 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.8159 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 1.6497 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.6769 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.7495 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 0.9184 times
Fri 30 May 2025 3.23 (6.95%) 3.01 2.38 - 3.60 1.0107 times
Wed 30 April 2025 3.02 (7.09%) 2.90 2.72 - 3.48 0.6297 times
Fri 28 March 2025 2.82 (-2.42%) 2.80 2.62 - 3.16 0.7879 times
Fri 28 February 2025 2.89 (-6.47%) 3.04 2.71 - 3.39 0.7828 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.92
12 day DMA 2.3
20 day DMA 2.56
35 day DMA 2.76
50 day DMA 2.87
100 day DMA 3.05
150 day DMA 3.11
200 day DMA 3.07

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.952.022.06
12 day EMA2.212.282.34
20 day EMA2.412.472.53
35 day EMA2.632.682.72
50 day EMA2.812.852.89

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.952.01
12 day SMA2.32.392.47
20 day SMA2.562.622.67
35 day SMA2.762.82.83
50 day SMA2.872.92.92
100 day SMA3.053.063.07
150 day SMA3.113.113.12
200 day SMA3.073.073.08
Back to top | Use Dark Theme