Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 1.35 and 1.42

Daily Target 11.29
Daily Target 21.33
Daily Target 31.3633333333333
Daily Target 41.4
Daily Target 51.43

Daily price and volume Tilak

Date Closing Open Range Volume
Wed 11 November 2026 1.36 (3.03%) 1.35 1.33 - 1.40 1.3024 times
Mon 09 November 2026 1.32 (5.6%) 1.35 1.30 - 1.35 0.5184 times
Fri 30 October 2026 1.25 (-0.79%) 1.26 1.22 - 1.27 0.7668 times
Thu 29 October 2026 1.26 (1.61%) 1.27 1.23 - 1.27 1.0695 times
Wed 28 October 2026 1.24 (-0.8%) 1.27 1.23 - 1.28 0.7685 times
Tue 27 October 2026 1.25 (-1.57%) 1.28 1.23 - 1.28 0.8121 times
Mon 26 October 2026 1.27 (0%) 1.28 1.25 - 1.29 0.5973 times
Fri 23 October 2026 1.27 (-2.31%) 1.32 1.22 - 1.32 1.1465 times
Thu 22 October 2026 1.30 (-0.76%) 1.32 1.27 - 1.34 1.271 times
Wed 21 October 2026 1.31 (0%) 1.34 1.30 - 1.40 1.7476 times
Mon 19 October 2026 1.31 (0.77%) 1.37 1.30 - 1.37 1.2197 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.33 and 1.43

Weekly Target 11.25
Weekly Target 21.31
Weekly Target 31.3533333333333
Weekly Target 41.41
Weekly Target 51.45

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Wed 11 November 2026 1.36 (8.8%) 1.35 1.30 - 1.40 0.5139 times
Fri 30 October 2026 1.25 (-1.57%) 1.28 1.22 - 1.29 1.1329 times
Fri 23 October 2026 1.27 (-2.31%) 1.37 1.22 - 1.40 1.5197 times
Fri 16 October 2026 1.30 (4.84%) 1.37 1.26 - 1.38 1.3921 times
Tue 06 October 2026 1.24 (-1.59%) 1.28 1.21 - 1.28 0.479 times
Thu 01 October 2026 1.26 (2.44%) 1.25 1.21 - 1.29 0.7044 times
Fri 25 September 2026 1.23 (-2.38%) 1.29 1.14 - 1.29 1.2129 times
Fri 18 September 2026 1.26 (-0.79%) 1.28 1.09 - 1.30 1.0493 times
Fri 11 September 2026 1.27 (-2.31%) 1.30 1.25 - 1.31 1.0632 times
Fri 04 September 2026 1.30 (-1.52%) 1.33 1.27 - 1.35 0.9327 times
Fri 28 August 2026 1.32 (0.76%) 1.34 1.26 - 1.42 0.8846 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 1.33 and 1.43

Monthly Target 11.25
Monthly Target 21.31
Monthly Target 31.3533333333333
Monthly Target 41.41
Monthly Target 51.45

Monthly price and volumes Tilak

Date Closing Open Range Volume
Wed 11 November 2026 1.36 (8.8%) 1.35 1.30 - 1.40 0.0826 times
Fri 30 October 2026 1.25 (-0.79%) 1.26 1.21 - 1.40 0.7613 times
Tue 29 September 2026 1.26 (-3.08%) 1.31 1.09 - 1.35 0.7423 times
Mon 31 August 2026 1.30 (18.18%) 1.10 1.09 - 1.42 0.8631 times
Fri 31 July 2026 1.10 (-9.84%) 1.23 1.07 - 1.26 0.3994 times
Tue 30 June 2026 1.22 (2.52%) 1.20 1.11 - 1.27 0.7737 times
Fri 29 May 2026 1.19 (12.26%) 1.08 1.02 - 1.24 1.0995 times
Thu 30 April 2026 1.06 (27.71%) 0.83 0.83 - 1.23 1.958 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.637 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.683 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 4.8582 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.29
20 day DMA 1.29
35 day DMA 1.27
50 day DMA 1.28
100 day DMA 1.23
150 day DMA 1.17
200 day DMA 1.15

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.281.26
12 day EMA1.291.281.27
20 day EMA1.281.271.27
35 day EMA1.291.291.29
50 day EMA1.281.281.28

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.261.25
12 day SMA1.291.281.28
20 day SMA1.291.281.28
35 day SMA1.271.261.26
50 day SMA1.281.281.28
100 day SMA1.231.231.23
150 day SMA1.171.171.17
200 day SMA1.151.151.15
Back to top | Use Dark Theme