Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 1.52 and 1.71

Daily Target 11.48
Daily Target 21.55
Daily Target 31.67
Daily Target 41.74
Daily Target 51.86

Daily price and volume Tilak

Date Closing Open Range Volume
Mon 29 December 2025 1.62 (-4.71%) 1.74 1.60 - 1.79 1.0558 times
Fri 26 December 2025 1.70 (-5.56%) 1.78 1.69 - 1.78 0.6186 times
Wed 24 December 2025 1.80 (-7.22%) 1.97 1.73 - 1.97 1.7279 times
Tue 23 December 2025 1.94 (-0.51%) 1.98 1.88 - 1.98 0.2799 times
Mon 22 December 2025 1.95 (0.52%) 1.96 1.92 - 1.99 0.4777 times
Fri 19 December 2025 1.94 (-0.51%) 1.95 1.92 - 2.00 0.5986 times
Thu 18 December 2025 1.95 (0%) 1.89 1.72 - 1.97 0.5653 times
Wed 17 December 2025 1.95 (-14.47%) 2.28 1.93 - 2.28 1.6028 times
Tue 16 December 2025 2.28 (18.13%) 2.15 2.10 - 2.29 2.4716 times
Mon 15 December 2025 1.93 (-32.04%) 1.71 1.71 - 1.93 0.6017 times
Fri 12 December 2025 2.84 (-2.41%) 2.92 2.72 - 2.99 1.4941 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.52 and 1.71

Weekly Target 11.48
Weekly Target 21.55
Weekly Target 31.67
Weekly Target 41.74
Weekly Target 51.86

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Mon 29 December 2025 1.62 (-4.71%) 1.74 1.60 - 1.79 0.5372 times
Fri 26 December 2025 1.70 (-12.37%) 1.96 1.69 - 1.99 1.5795 times
Fri 19 December 2025 1.94 (-31.69%) 1.71 1.71 - 2.29 2.9716 times
Fri 12 December 2025 2.84 (-3.4%) 2.96 2.72 - 3.15 2.567 times
Fri 05 December 2025 2.94 (-1.67%) 3.01 2.90 - 3.02 0.3706 times
Fri 28 November 2025 2.99 (-0.33%) 3.05 2.92 - 3.09 0.2917 times
Fri 21 November 2025 3.00 (-1.32%) 3.05 2.98 - 3.18 0.2957 times
Fri 14 November 2025 3.04 (-1.62%) 3.10 3.02 - 3.19 0.4807 times
Fri 07 November 2025 3.09 (0%) 3.08 3.02 - 3.14 0.3972 times
Fri 31 October 2025 3.09 (-1.28%) 3.16 3.05 - 3.19 0.5087 times
Thu 23 October 2025 3.13 (-0.63%) 3.18 3.10 - 3.34 0.3572 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 0.84 and 2.39

Monthly Target 10.57
Monthly Target 21.1
Monthly Target 32.1233333333333
Monthly Target 42.65
Monthly Target 53.67

Monthly price and volumes Tilak

Date Closing Open Range Volume
Mon 29 December 2025 1.62 (-45.82%) 3.01 1.60 - 3.15 2.4973 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.4559 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.7942 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 1.606 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.6589 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.7296 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 0.894 times
Fri 30 May 2025 3.23 (6.95%) 3.01 2.38 - 3.60 0.984 times
Wed 30 April 2025 3.02 (7.09%) 2.90 2.72 - 3.48 0.613 times
Fri 28 March 2025 2.82 (-2.42%) 2.80 2.62 - 3.16 0.767 times
Fri 28 February 2025 2.89 (-6.47%) 3.04 2.71 - 3.39 0.7621 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.8
12 day DMA 2.07
20 day DMA 2.43
35 day DMA 2.68
50 day DMA 2.81
100 day DMA 3.02
150 day DMA 3.08
200 day DMA 3.05

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.871.95
12 day EMA2.052.132.21
20 day EMA2.272.342.41
35 day EMA2.522.572.62
50 day EMA2.742.792.83

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.871.92
12 day SMA2.072.182.3
20 day SMA2.432.492.56
35 day SMA2.682.722.76
50 day SMA2.812.842.87
100 day SMA3.023.043.05
150 day SMA3.083.093.11
200 day SMA3.053.063.07
Back to top | Use Dark Theme