Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 1.31 and 1.34

Daily Target 11.28
Daily Target 21.3
Daily Target 31.31
Daily Target 41.33
Daily Target 51.34

Daily price and volume Tilak

Date Closing Open Range Volume
Fri 07 August 2026 1.32 (4.76%) 1.31 1.29 - 1.32 2.1504 times
Thu 06 August 2026 1.26 (5%) 1.23 1.22 - 1.26 2.1449 times
Wed 05 August 2026 1.20 (4.35%) 1.17 1.15 - 1.20 1.4599 times
Tue 04 August 2026 1.15 (2.68%) 1.13 1.11 - 1.17 0.8973 times
Mon 03 August 2026 1.12 (1.82%) 1.10 1.09 - 1.12 0.4259 times
Fri 31 July 2026 1.10 (-0.9%) 1.09 1.09 - 1.11 0.5767 times
Thu 30 July 2026 1.11 (0%) 1.11 1.09 - 1.12 0.4023 times
Wed 29 July 2026 1.11 (0%) 1.10 1.08 - 1.12 0.6856 times
Tue 28 July 2026 1.11 (-0.89%) 1.12 1.10 - 1.12 0.3141 times
Mon 27 July 2026 1.12 (1.82%) 1.14 1.08 - 1.14 0.9428 times
Fri 24 July 2026 1.10 (0%) 1.11 1.08 - 1.11 0.5489 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.21 and 1.44

Weekly Target 11.01
Weekly Target 21.17
Weekly Target 31.2433333333333
Weekly Target 41.4
Weekly Target 51.47

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Fri 07 August 2026 1.32 (20%) 1.10 1.09 - 1.32 1.3425 times
Fri 31 July 2026 1.10 (0%) 1.14 1.08 - 1.14 0.5541 times
Fri 24 July 2026 1.10 (-3.51%) 1.15 1.07 - 1.15 0.6386 times
Fri 17 July 2026 1.14 (-3.39%) 1.19 1.13 - 1.19 0.5553 times
Fri 10 July 2026 1.18 (-2.48%) 1.23 1.16 - 1.26 0.6753 times
Fri 03 July 2026 1.21 (-2.42%) 1.25 1.18 - 1.25 0.932 times
Thu 25 June 2026 1.24 (4.2%) 1.19 1.17 - 1.27 1.6712 times
Fri 19 June 2026 1.19 (2.59%) 1.18 1.15 - 1.20 1.0634 times
Fri 12 June 2026 1.16 (0%) 1.15 1.11 - 1.19 1.093 times
Fri 05 June 2026 1.16 (-2.52%) 1.20 1.13 - 1.24 1.4745 times
Fri 29 May 2026 1.19 (3.48%) 1.20 1.12 - 1.24 2.2308 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 1.21 and 1.44

Monthly Target 11.01
Monthly Target 21.17
Monthly Target 31.2433333333333
Monthly Target 41.4
Monthly Target 51.47

Monthly price and volumes Tilak

Date Closing Open Range Volume
Fri 07 August 2026 1.32 (20%) 1.10 1.09 - 1.32 0.1278 times
Fri 31 July 2026 1.10 (-9.84%) 1.23 1.07 - 1.26 0.2805 times
Tue 30 June 2026 1.22 (2.52%) 1.20 1.11 - 1.27 0.5434 times
Fri 29 May 2026 1.19 (12.26%) 1.08 1.02 - 1.24 0.7723 times
Thu 30 April 2026 1.06 (27.71%) 0.83 0.83 - 1.23 1.3752 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.1498 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.1821 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 3.4121 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 0.9907 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.1663 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.2769 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.15
20 day DMA 1.15
35 day DMA 1.17
50 day DMA 1.17
100 day DMA 1.1
150 day DMA 1.12
200 day DMA 1.55

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.191.15
12 day EMA1.181.161.14
20 day EMA1.181.161.15
35 day EMA1.191.181.18
50 day EMA1.181.171.17

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.171.14
12 day SMA1.151.131.12
20 day SMA1.151.141.14
35 day SMA1.171.171.17
50 day SMA1.171.171.17
100 day SMA1.11.091.09
150 day SMA1.121.121.12
200 day SMA1.551.561.57
Back to top | Use Dark Theme