Login or Join
HomepageTilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tilak
Strong Daily Stock price targets for Tilak 503663 are 3.15 and 3.47
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3833333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.7 |
Daily price and volume Tilak
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.39 (0.3%) | 3.54 | 3.22 - 3.54 | 1.4943 times | Mon 20 January 2025 | 3.38 (4.97%) | 3.28 | 3.22 - 3.38 | 0.7777 times | Fri 17 January 2025 | 3.22 (0.31%) | 3.21 | 3.15 - 3.25 | 0.52 times | Thu 16 January 2025 | 3.21 (0%) | 3.23 | 3.10 - 3.24 | 0.8713 times | Wed 15 January 2025 | 3.21 (2.56%) | 3.17 | 3.01 - 3.25 | 1.0547 times | Tue 14 January 2025 | 3.13 (-3.69%) | 3.09 | 3.09 - 3.25 | 2.5402 times | Mon 13 January 2025 | 3.25 (-4.97%) | 3.40 | 3.25 - 3.40 | 1.0504 times | Fri 10 January 2025 | 3.42 (-1.72%) | 3.42 | 3.42 - 3.42 | 0.2936 times | Thu 09 January 2025 | 3.48 (-1.97%) | 3.55 | 3.48 - 3.55 | 0.7588 times | Wed 08 January 2025 | 3.55 (-1.66%) | 3.61 | 3.54 - 3.61 | 0.639 times | Tue 07 January 2025 | 3.61 (1.98%) | 3.47 | 3.47 - 3.61 | 1.6065 times |
Weekly price and charts Tilak
Strong weekly Stock price targets for Tilak 503663 are 3.31 and 3.63
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Tilak
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.39 (5.28%) | 3.28 | 3.22 - 3.54 | 0.3075 times | Fri 17 January 2025 | 3.22 (-5.85%) | 3.40 | 3.01 - 3.40 | 0.817 times | Fri 10 January 2025 | 3.42 (-5.26%) | 3.55 | 3.42 - 3.61 | 0.5147 times | Fri 03 January 2025 | 3.61 (1.98%) | 3.60 | 3.53 - 3.61 | 0.6885 times | Fri 27 December 2024 | 3.54 (7.27%) | 3.31 | 3.31 - 3.54 | 0.5362 times | Fri 20 December 2024 | 3.30 (-8.08%) | 3.52 | 3.28 - 3.52 | 0.7003 times | Fri 13 December 2024 | 3.59 (-8.88%) | 3.87 | 3.59 - 3.87 | 0.4217 times | Fri 06 December 2024 | 3.94 (18.67%) | 3.39 | 3.26 - 4.02 | 1.9468 times | Fri 29 November 2024 | 3.32 (-2.06%) | 3.47 | 3.21 - 3.47 | 1.6262 times | Fri 22 November 2024 | 3.39 (16.9%) | 2.98 | 2.90 - 3.45 | 2.4409 times | Thu 14 November 2024 | 2.90 (3.94%) | 2.84 | 2.70 - 3.04 | 1.3556 times |
Monthly price and charts Tilak
Strong monthly Stock price targets for Tilak 503663 are 2.9 and 3.5
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.39 (-3.97%) | 3.53 | 3.01 - 3.61 | 0.3906 times | Tue 31 December 2024 | 3.53 (6.33%) | 3.39 | 3.26 - 4.02 | 0.8132 times | Fri 29 November 2024 | 3.32 (12.54%) | 2.81 | 2.67 - 3.47 | 2.4532 times | Thu 31 October 2024 | 2.95 (-38.54%) | 4.85 | 2.95 - 4.90 | 1.2533 times | Mon 30 September 2024 | 4.80 (-10.95%) | 5.22 | 4.20 - 6.30 | 2.0067 times | Fri 30 August 2024 | 5.39 (0.19%) | 5.38 | 4.37 - 6.10 | 0.6774 times | Wed 31 July 2024 | 5.38 (0.37%) | 5.48 | 4.88 - 6.27 | 0.8542 times | Fri 28 June 2024 | 5.36 (-6.94%) | 6.10 | 5.02 - 6.33 | 0.6259 times | Fri 31 May 2024 | 5.76 (11.84%) | 5.06 | 4.54 - 6.39 | 0.6541 times | Tue 30 April 2024 | 5.15 (0.78%) | 5.10 | 5.10 - 6.39 | 0.2714 times | Thu 28 March 2024 | 5.11 (-22.46%) | 6.27 | 4.96 - 7.48 | 0.7887 times |
Indicator Analysis of Tilak
Please login to view indicator analysis. or View indicator analysis of Tilak 503663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.29 | 3.25 |
| 12 day EMA | 3.36 | 3.35 | 3.34 |
| 20 day EMA | 3.4 | 3.4 | 3.4 |
| 35 day EMA | 3.38 | 3.38 | 3.38 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.23 | 3.2 |
| 12 day SMA | 3.37 | 3.38 | 3.4 |
| 20 day SMA | 3.43 | 3.43 | 3.43 |
| 35 day SMA | 3.52 | 3.52 | 3.52 |
| 50 day SMA | 3.42 | 3.41 | 3.4 |
| 100 day SMA | 3.97 | 3.99 | 4.01 |
| 150 day SMA | 4.45 | 4.47 | 4.48 |
| 200 day SMA | 4.69 | 4.7 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.