Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 0.99 and 1.24

Daily Target 10.94
Daily Target 21.03
Daily Target 31.1933333333333
Daily Target 41.28
Daily Target 51.44

Daily price and volume Tilak

Date Closing Open Range Volume
Wed 14 January 2026 1.11 (-19.57%) 1.11 1.11 - 1.36 5.6663 times
Tue 13 January 2026 1.38 (-19.77%) 1.38 1.38 - 1.58 1.5995 times
Mon 12 January 2026 1.72 (-8.02%) 1.82 1.70 - 1.84 0.3136 times
Fri 09 January 2026 1.87 (-5.08%) 1.87 1.85 - 1.95 0.1286 times
Thu 08 January 2026 1.97 (-1.99%) 2.00 1.93 - 2.05 0.3492 times
Wed 07 January 2026 2.01 (6.91%) 1.92 1.91 - 2.08 0.4377 times
Tue 06 January 2026 1.88 (4.44%) 1.84 1.75 - 1.92 0.5082 times
Mon 05 January 2026 1.80 (-4.26%) 1.97 1.79 - 1.97 0.4686 times
Fri 02 January 2026 1.88 (5.62%) 1.82 1.82 - 1.99 0.3831 times
Thu 01 January 2026 1.78 (-1.66%) 1.80 1.70 - 1.84 0.1453 times
Wed 31 December 2025 1.81 (11.04%) 1.65 1.63 - 1.94 0.6137 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 0.75 and 1.48

Weekly Target 10.62
Weekly Target 20.87
Weekly Target 31.3533333333333
Weekly Target 41.6
Weekly Target 52.08

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Wed 14 January 2026 1.11 (-40.64%) 1.82 1.11 - 1.84 4.3804 times
Fri 09 January 2026 1.87 (-0.53%) 1.97 1.75 - 2.08 1.0936 times
Fri 02 January 2026 1.88 (10.59%) 1.74 1.56 - 1.99 0.985 times
Fri 26 December 2025 1.70 (-12.37%) 1.96 1.69 - 1.99 0.6536 times
Fri 19 December 2025 1.94 (-31.69%) 1.71 1.71 - 2.29 1.2297 times
Fri 12 December 2025 2.84 (-3.4%) 2.96 2.72 - 3.15 1.0623 times
Fri 05 December 2025 2.94 (-1.67%) 3.01 2.90 - 3.02 0.1534 times
Fri 28 November 2025 2.99 (-0.33%) 3.05 2.92 - 3.09 0.1207 times
Fri 21 November 2025 3.00 (-1.32%) 3.05 2.98 - 3.18 0.1223 times
Fri 14 November 2025 3.04 (-1.62%) 3.10 3.02 - 3.19 0.1989 times
Fri 07 November 2025 3.09 (0%) 3.08 3.02 - 3.14 0.1644 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 0.63 and 1.6

Monthly Target 10.46
Monthly Target 20.79
Monthly Target 31.4333333333333
Monthly Target 41.76
Monthly Target 52.4

Monthly price and volumes Tilak

Date Closing Open Range Volume
Wed 14 January 2026 1.11 (-38.67%) 1.80 1.11 - 2.08 3.1213 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 2.0407 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.3275 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.5705 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 1.1535 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.4733 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.524 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 0.6422 times
Fri 30 May 2025 3.23 (6.95%) 3.01 2.38 - 3.60 0.7067 times
Wed 30 April 2025 3.02 (7.09%) 2.90 2.72 - 3.48 0.4403 times
Fri 28 March 2025 2.82 (-2.42%) 2.80 2.62 - 3.16 0.5509 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.74
20 day DMA 1.78
35 day DMA 2.24
50 day DMA 2.48
100 day DMA 2.86
150 day DMA 2.96
200 day DMA 2.99

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.691.84
12 day EMA1.71.811.89
20 day EMA1.861.942
35 day EMA2.132.192.24
50 day EMA2.442.492.54

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.791.89
12 day SMA1.741.781.81
20 day SMA1.781.841.87
35 day SMA2.242.292.34
50 day SMA2.482.522.55
100 day SMA2.862.882.9
150 day SMA2.962.982.99
200 day SMA2.992.993
Back to top | Use Dark Theme