Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 1.23 and 1.32

Daily Target 11.15
Daily Target 21.21
Daily Target 31.24
Daily Target 41.3
Daily Target 51.33

Daily price and volume Tilak

Date Closing Open Range Volume
Tue 23 June 2026 1.27 (4.96%) 1.21 1.18 - 1.27 3.1145 times
Mon 22 June 2026 1.21 (1.68%) 1.19 1.17 - 1.21 1.3089 times
Fri 19 June 2026 1.19 (2.59%) 1.15 1.15 - 1.20 1.5937 times
Thu 18 June 2026 1.16 (0%) 1.17 1.15 - 1.17 0.4894 times
Wed 17 June 2026 1.16 (0%) 1.18 1.15 - 1.18 0.5618 times
Tue 16 June 2026 1.16 (-0.85%) 1.18 1.15 - 1.18 0.3489 times
Mon 15 June 2026 1.17 (0.86%) 1.18 1.15 - 1.18 0.5566 times
Fri 12 June 2026 1.16 (0%) 1.15 1.15 - 1.18 0.5343 times
Thu 11 June 2026 1.16 (-0.85%) 1.17 1.15 - 1.18 0.6888 times
Wed 10 June 2026 1.17 (0.86%) 1.19 1.13 - 1.19 0.803 times
Tue 09 June 2026 1.16 (2.65%) 1.13 1.13 - 1.17 0.5481 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.22 and 1.32

Weekly Target 11.14
Weekly Target 21.2
Weekly Target 31.2366666666667
Weekly Target 41.3
Weekly Target 51.34

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Tue 23 June 2026 1.27 (6.72%) 1.19 1.17 - 1.27 0.6198 times
Fri 19 June 2026 1.19 (2.59%) 1.18 1.15 - 1.20 0.4975 times
Fri 12 June 2026 1.16 (0%) 1.15 1.11 - 1.19 0.5113 times
Fri 05 June 2026 1.16 (-2.52%) 1.20 1.13 - 1.24 0.6899 times
Fri 29 May 2026 1.19 (3.48%) 1.20 1.12 - 1.24 1.0437 times
Fri 22 May 2026 1.15 (6.48%) 1.09 1.06 - 1.15 1.0258 times
Fri 15 May 2026 1.08 (-2.7%) 1.11 1.05 - 1.15 0.7382 times
Fri 08 May 2026 1.11 (4.72%) 1.08 1.02 - 1.13 0.9888 times
Thu 30 April 2026 1.06 (-3.64%) 1.12 1.01 - 1.21 1.4671 times
Fri 24 April 2026 1.10 (-1.79%) 1.18 1.06 - 1.23 2.418 times
Fri 17 April 2026 1.12 (10.89%) 0.99 0.93 - 1.13 1.1844 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 1.19 and 1.35

Monthly Target 11.06
Monthly Target 21.16
Monthly Target 31.2166666666667
Monthly Target 41.32
Monthly Target 51.38

Monthly price and volumes Tilak

Date Closing Open Range Volume
Tue 23 June 2026 1.27 (6.72%) 1.20 1.11 - 1.27 0.4554 times
Fri 29 May 2026 1.19 (12.26%) 1.08 1.02 - 1.24 0.7456 times
Thu 30 April 2026 1.06 (27.71%) 0.83 0.83 - 1.23 1.3278 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.1101 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.1413 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 3.2945 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 0.9566 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.1605 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.2674 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.5407 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.2218 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.18
20 day DMA 1.18
35 day DMA 1.14
50 day DMA 1.13
100 day DMA 1.03
150 day DMA 1.43
200 day DMA 1.88

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.181.17
12 day EMA1.191.171.16
20 day EMA1.161.151.14
35 day EMA1.131.121.11
50 day EMA1.111.11.1

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.181.17
12 day SMA1.181.171.16
20 day SMA1.181.171.17
35 day SMA1.141.141.13
50 day SMA1.131.121.12
100 day SMA1.031.021.02
150 day SMA1.431.441.45
200 day SMA1.881.891.9
Back to top | Use Dark Theme