Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 3.06 and 3.17

Daily Target 12.97
Daily Target 23.03
Daily Target 33.08
Daily Target 43.14
Daily Target 53.19

Daily price and volume Tilak

Date Closing Open Range Volume
Thu 15 May 2025 3.09 (1.98%) 3.08 3.02 - 3.13 0.8333 times
Wed 14 May 2025 3.03 (0%) 3.04 2.98 - 3.11 0.5459 times
Tue 13 May 2025 3.03 (1.34%) 3.04 2.96 - 3.05 0.939 times
Mon 12 May 2025 2.99 (8.33%) 2.83 2.83 - 3.08 1.2938 times
Fri 09 May 2025 2.76 (-1.78%) 2.69 2.69 - 2.80 1.3218 times
Thu 08 May 2025 2.81 (-3.44%) 2.97 2.38 - 2.97 2.3733 times
Wed 07 May 2025 2.91 (-0.68%) 2.89 2.79 - 2.96 0.7275 times
Tue 06 May 2025 2.93 (-2.66%) 3.02 2.92 - 3.04 0.7242 times
Mon 05 May 2025 3.01 (0%) 3.01 2.97 - 3.05 0.6082 times
Fri 02 May 2025 3.01 (-0.33%) 3.01 3.00 - 3.08 0.6329 times
Wed 30 April 2025 3.02 (-1.95%) 3.04 3.01 - 3.08 0.7033 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 2.96 and 3.26

Weekly Target 12.72
Weekly Target 22.9
Weekly Target 33.0166666666667
Weekly Target 43.2
Weekly Target 53.32

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Thu 15 May 2025 3.09 (11.96%) 2.83 2.83 - 3.13 0.9597 times
Fri 09 May 2025 2.76 (-8.31%) 3.01 2.38 - 3.05 1.5291 times
Fri 02 May 2025 3.01 (-3.22%) 3.05 3.00 - 3.19 0.7774 times
Fri 25 April 2025 3.11 (5.07%) 3.01 2.95 - 3.48 1.3652 times
Thu 17 April 2025 2.96 (-0.67%) 2.99 2.92 - 3.05 0.6217 times
Fri 11 April 2025 2.98 (-1%) 2.95 2.87 - 3.01 0.4285 times
Fri 04 April 2025 3.01 (6.74%) 2.90 2.72 - 3.09 0.8042 times
Fri 28 March 2025 2.82 (-5.69%) 3.09 2.80 - 3.09 1.2797 times
Fri 21 March 2025 2.99 (6.41%) 2.88 2.82 - 3.16 1.5064 times
Thu 13 March 2025 2.81 (-5.07%) 3.00 2.70 - 3.00 0.7281 times
Fri 07 March 2025 2.96 (2.42%) 2.80 2.62 - 3.04 1.2762 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 2.74 and 3.49

Monthly Target 12.12
Monthly Target 22.6
Monthly Target 32.8666666666667
Monthly Target 43.35
Monthly Target 53.62

Monthly price and volumes Tilak

Date Closing Open Range Volume
Thu 15 May 2025 3.09 (2.32%) 3.01 2.38 - 3.13 0.2954 times
Wed 30 April 2025 3.02 (7.09%) 2.90 2.72 - 3.48 0.4257 times
Fri 28 March 2025 2.82 (-2.42%) 2.80 2.62 - 3.16 0.5326 times
Fri 28 February 2025 2.89 (-6.47%) 3.04 2.71 - 3.39 0.5292 times
Fri 31 January 2025 3.09 (-12.46%) 3.53 2.95 - 3.61 0.7878 times
Tue 31 December 2024 3.53 (6.33%) 3.39 3.26 - 4.02 0.8387 times
Fri 29 November 2024 3.32 (12.54%) 2.81 2.67 - 3.47 2.53 times
Thu 31 October 2024 2.95 (-38.54%) 4.85 2.95 - 4.90 1.2926 times
Mon 30 September 2024 4.80 (-10.95%) 5.22 4.20 - 6.30 2.0695 times
Fri 30 August 2024 5.39 (0.19%) 5.38 4.37 - 6.10 0.6986 times
Wed 31 July 2024 5.38 (0.37%) 5.48 4.88 - 6.27 0.8809 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.97
20 day DMA 3
35 day DMA 2.97
50 day DMA 2.95
100 day DMA 3.13
150 day DMA 3.33
200 day DMA 3.83

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA3.022.982.95
12 day EMA2.982.962.95
20 day EMA2.972.962.95
35 day EMA2.972.962.96
50 day EMA2.952.942.94

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.922.9
12 day SMA2.972.972.98
20 day SMA32.992.99
35 day SMA2.972.972.96
50 day SMA2.952.952.95
100 day SMA3.133.143.15
150 day SMA3.333.343.35
200 day SMA3.833.843.85
Back to top | Use Dark Theme