Login or Join
HomepageTilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tilak
Strong Daily Stock price targets for Tilak 503663 are 5.2 and 5.2
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.2 |
Daily price and volume Tilak
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.20 (-1.89%) | 5.20 | 5.20 - 5.20 | 0.7551 times | Thu 18 April 2024 | 5.30 (-1.85%) | 5.30 | 5.30 - 5.30 | 0.5612 times | Tue 16 April 2024 | 5.40 (-2%) | 5.40 | 5.40 - 5.40 | 0.5864 times | Mon 15 April 2024 | 5.51 (-1.96%) | 5.51 | 5.51 - 5.51 | 0.3595 times | Fri 12 April 2024 | 5.62 (-1.92%) | 5.62 | 5.62 - 5.62 | 0.3055 times | Wed 10 April 2024 | 5.73 (-1.88%) | 5.73 | 5.73 - 5.73 | 0.4009 times | Tue 09 April 2024 | 5.84 (-1.85%) | 5.84 | 5.84 - 5.84 | 0.585 times | Mon 08 April 2024 | 5.95 (-1.98%) | 5.95 | 5.95 - 5.95 | 0.974 times | Fri 05 April 2024 | 6.07 (-1.94%) | 6.39 | 5.90 - 6.39 | 3.1789 times | Thu 04 April 2024 | 6.19 (4.92%) | 6.18 | 6.10 - 6.19 | 2.2936 times | Wed 03 April 2024 | 5.90 (4.98%) | 5.87 | 5.75 - 5.90 | 1.5789 times |
Weekly price and charts Tilak
Strong weekly Stock price targets for Tilak 503663 are 5.05 and 5.36
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.3033333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Tilak
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.20 (-7.47%) | 5.51 | 5.20 - 5.51 | 0.0732 times | Fri 12 April 2024 | 5.62 (-7.41%) | 5.95 | 5.62 - 5.95 | 0.0733 times | Fri 05 April 2024 | 6.07 (18.79%) | 5.10 | 5.10 - 6.39 | 0.3341 times | Thu 28 March 2024 | 5.11 (-5.37%) | 5.29 | 5.08 - 5.64 | 0.2004 times | Fri 22 March 2024 | 5.40 (-5.1%) | 5.75 | 4.96 - 5.89 | 0.31 times | Fri 15 March 2024 | 5.69 (-13%) | 6.54 | 5.15 - 6.73 | 0.5191 times | Thu 07 March 2024 | 6.54 (-9.79%) | 7.25 | 5.92 - 7.48 | 0.4256 times | Sat 02 March 2024 | 7.25 (-10.16%) | 7.67 | 6.27 - 7.67 | 0.6605 times | Fri 23 February 2024 | 8.07 (39.86%) | 6.12 | 6.05 - 9.48 | 6.5232 times | Fri 16 February 2024 | 5.77 (6.46%) | 5.64 | 5.21 - 6.20 | 0.8804 times | Fri 09 February 2024 | 5.42 (3.63%) | 5.33 | 5.10 - 5.83 | 0.7643 times |
Monthly price and charts Tilak
Strong monthly Stock price targets for Tilak 503663 are 5.15 and 6.44
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.20 (1.76%) | 5.10 | 5.10 - 6.39 | 0.167 times | Thu 28 March 2024 | 5.11 (-22.46%) | 6.27 | 4.96 - 7.48 | 0.6672 times | Thu 29 February 2024 | 6.59 (28.21%) | 5.17 | 5.10 - 9.48 | 2.9616 times | Wed 31 January 2024 | 5.14 (12.47%) | 4.57 | 4.51 - 5.98 | 1.1452 times | Fri 29 December 2023 | 4.57 (11.46%) | 4.17 | 3.95 - 5.10 | 0.6394 times | Thu 30 November 2023 | 4.10 (-8.89%) | 4.50 | 4.03 - 4.55 | 0.2999 times | Tue 31 October 2023 | 4.50 (-10%) | 5.10 | 4.04 - 5.19 | 0.3076 times | Fri 29 September 2023 | 5.00 (1.63%) | 5.10 | 4.30 - 5.20 | 0.8552 times | Thu 31 August 2023 | 4.92 (45.13%) | 3.39 | 3.25 - 7.00 | 2.7133 times | Mon 31 July 2023 | 3.39 (-5.83%) | 3.53 | 3.20 - 3.70 | 0.2436 times | Fri 30 June 2023 | 3.60 (3.75%) | 3.41 | 3.40 - 4.15 | 0.3127 times |
Indicator Analysis of Tilak
Please login to view indicator analysis. or View indicator analysis of Tilak 503663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.1 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.49 | 5.59 |
| 12 day EMA | 5.54 | 5.6 | 5.65 |
| 20 day EMA | 5.63 | 5.68 | 5.72 |
| 35 day EMA | 5.79 | 5.82 | 5.85 |
| 50 day EMA | 5.95 | 5.98 | 6.01 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.51 | 5.62 |
| 12 day SMA | 5.69 | 5.71 | 5.69 |
| 20 day SMA | 5.53 | 5.56 | 5.58 |
| 35 day SMA | 5.9 | 5.97 | 6.05 |
| 50 day SMA | 6.1 | 6.1 | 6.1 |
| 100 day SMA | 5.43 | 5.42 | 5.41 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 4.88 | 4.87 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.