Kkfin 503669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkfin 503669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkfin

Strong Daily Stock price targets for Kkfin 503669 are 57.06 and 58.21

Daily Target 156.86
Daily Target 257.25
Daily Target 358.013333333333
Daily Target 458.4
Daily Target 559.16

Daily price and volume Kkfin

Date Closing Open Range Volume
Mon 12 August 2024 57.63 (0%) 58.78 57.63 - 58.78 1.8167 times
Fri 09 August 2024 57.63 (2%) 57.63 57.63 - 57.63 0.701 times
Thu 08 August 2024 56.50 (1.93%) 56.53 56.50 - 56.53 1.3521 times
Wed 07 August 2024 55.43 (1.99%) 55.43 55.43 - 55.43 0.7612 times
Tue 06 August 2024 54.35 (1.99%) 54.35 54.35 - 54.35 0.0869 times
Mon 05 August 2024 53.29 (1.99%) 53.00 52.00 - 53.29 3.2754 times
Fri 02 August 2024 52.25 (1.99%) 52.25 52.25 - 52.25 0.5822 times
Thu 01 August 2024 51.23 (1.99%) 51.23 51.23 - 51.23 0.2769 times
Wed 31 July 2024 50.23 (5%) 50.23 50.23 - 50.23 0.7705 times
Tue 30 July 2024 47.84 (4.98%) 47.84 47.84 - 47.84 0.3771 times
Mon 29 July 2024 45.57 (5%) 45.57 45.57 - 45.57 0.029 times

Daily chart Kkfin

Weekly price and charts Kkfin

Strong weekly Stock price targets for Kkfin 503669 are 57.06 and 58.21

Weekly Target 156.86
Weekly Target 257.25
Weekly Target 358.013333333333
Weekly Target 458.4
Weekly Target 559.16

Weekly price and volumes for Kkfin

Date Closing Open Range Volume
Mon 12 August 2024 57.63 (0%) 58.78 57.63 - 58.78 0.8124 times
Fri 09 August 2024 57.63 (10.3%) 53.00 52.00 - 57.63 2.762 times
Fri 02 August 2024 52.25 (20.39%) 45.57 45.57 - 52.25 0.9103 times
Fri 26 July 2024 43.40 (27.53%) 35.73 35.73 - 43.40 2.296 times
Fri 19 July 2024 34.03 (15.75%) 30.87 30.87 - 34.03 0.0425 times
Fri 12 July 2024 29.40 (0.24%) 30.01 27.70 - 30.01 0.9805 times
Fri 05 July 2024 29.33 (-9.64%) 30.84 29.17 - 34.08 0.1023 times
Fri 28 June 2024 32.46 (-12.27%) 36.83 31.81 - 37.50 0.8241 times
Fri 21 June 2024 37.00 (-10.78%) 39.40 36.83 - 41.20 0.4925 times
Fri 14 June 2024 41.47 (8.16%) 40.08 38.34 - 42.26 0.7774 times
Fri 07 June 2024 38.34 (14.11%) 35.28 31.92 - 38.35 5.9593 times

weekly chart Kkfin

Monthly price and charts Kkfin

Strong monthly Stock price targets for Kkfin 503669 are 54.43 and 61.98

Monthly Target 148.33
Monthly Target 252.98
Monthly Target 355.88
Monthly Target 460.53
Monthly Target 563.43

Monthly price and volumes Kkfin

Date Closing Open Range Volume
Mon 12 August 2024 57.63 (14.73%) 51.23 51.23 - 58.78 0.6129 times
Wed 31 July 2024 50.23 (54.74%) 30.84 27.70 - 50.23 0.6112 times
Fri 28 June 2024 32.46 (-3.39%) 35.28 31.81 - 42.26 1.2469 times
Fri 31 May 2024 33.60 (38.39%) 24.28 23.07 - 33.60 4.7046 times
Fri 26 April 2024 24.28 (-6.97%) 27.40 23.13 - 27.40 0.0514 times
Thu 28 March 2024 26.10 (-15.45%) 32.41 24.50 - 41.34 0.403 times
Thu 29 February 2024 30.87 (29.16%) 24.38 23.90 - 30.89 0.1696 times
Wed 31 January 2024 23.90 (-3%) 25.84 23.06 - 28.60 0.5974 times
Fri 29 December 2023 24.64 (4.63%) 23.55 22.38 - 27.24 0.8584 times
Thu 30 November 2023 23.55 (-16.55%) 29.60 23.02 - 30.77 0.7446 times
Tue 31 October 2023 28.22 (4.48%) 27.01 21.44 - 30.83 2.0741 times

monthly chart Kkfin

DMA SMA EMA moving averages of Kkfin 503669

DMA (daily moving average) of Kkfin 503669

DMA period DMA value
5 day DMA 56.31
12 day DMA 52.11
20 day DMA 45.3
35 day DMA 39.88
50 day DMA 38.95
100 day DMA 33.77
150 day DMA 30.94
200 day DMA 29.71

EMA (exponential moving average) of Kkfin 503669

EMA period EMA current EMA prev EMA prev2
5 day EMA56.155.3354.18
12 day EMA51.7850.7249.46
20 day EMA47.7346.6945.54
35 day EMA43.6642.8441.97
50 day EMA39.8539.1238.36

SMA (simple moving average) of Kkfin 503669

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3155.4454.36
12 day SMA52.1150.7649.23
20 day SMA45.343.8242.32
35 day SMA39.8839.3138.79
50 day SMA38.9538.3637.77
100 day SMA33.7733.4733.17
150 day SMA30.9430.7130.48
200 day SMA29.7129.5429.36
Back to top | Use Dark Theme