Login or Join

Kkfin 503669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkfin 503669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkfin

Strong Daily Stock price targets for Kkfin 503669 are 26.14 and 27.88

Daily Target 124.69
Daily Target 225.85
Daily Target 326.43
Daily Target 427.59
Daily Target 528.17

Daily price and volume Kkfin

Date Closing Open Range Volume
Fri 29 September 2023 27.01 (4.77%) 25.27 25.27 - 27.01 0.0905 times
Thu 28 September 2023 25.78 (-3.73%) 28.09 25.50 - 28.09 6.0863 times
Wed 27 September 2023 26.78 (4.77%) 25.56 25.56 - 26.80 0.0054 times
Tue 26 September 2023 25.56 (-4.98%) 28.24 25.56 - 28.24 0.0182 times
Fri 22 September 2023 26.90 (3.46%) 26.99 26.90 - 26.99 0.0008 times
Thu 21 September 2023 26.00 (0%) 27.29 24.90 - 27.30 0.069 times
Wed 20 September 2023 26.00 (4.67%) 26.00 26.00 - 26.00 0.0226 times
Mon 18 September 2023 24.84 (-3.46%) 25.73 24.45 - 27.01 3.7041 times
Fri 15 September 2023 25.73 (4.98%) 25.73 23.30 - 25.73 0.0006 times
Thu 14 September 2023 24.51 (4.97%) 24.51 24.51 - 24.51 0.0023 times
Wed 13 September 2023 23.35 (4.99%) 22.24 21.13 - 23.35 0.9151 times

 Daily chart Kkfin

Weekly price and charts Kkfin

Strong weekly Stock price targets for Kkfin 503669 are 24.66 and 27.63

Weekly Target 123.87
Weekly Target 225.44
Weekly Target 326.84
Weekly Target 428.41
Weekly Target 529.81

Weekly price and volumes for Kkfin

Date Closing Open Range Volume
Fri 29 September 2023 27.01 (0.41%) 28.24 25.27 - 28.24 3.9031 times
Fri 22 September 2023 26.90 (4.55%) 25.73 24.45 - 27.30 2.3899 times
Fri 15 September 2023 25.73 (12.6%) 22.28 21.13 - 25.73 0.5781 times
Fri 08 September 2023 22.85 (-0.17%) 23.99 22.85 - 25.16 0.0044 times
Thu 31 August 2023 22.89 (7.57%) 21.28 20.22 - 22.90 0.8992 times
Fri 25 August 2023 21.28 (-5.17%) 22.44 21.00 - 22.84 0.8557 times
Fri 04 August 2023 22.44 (2%) 22.44 22.00 - 22.44 0.5572 times
Fri 28 July 2023 22.00 (1.8%) 22.04 22.00 - 22.04 0.7291 times
Mon 17 July 2023 21.61 (-2%) 21.61 21.61 - 21.61 0.0003 times
Mon 10 July 2023 22.05 (5%) 22.05 22.05 - 22.05 0.0829 times
Fri 07 July 2023 21.00 (18.18%) 18.65 18.65 - 21.55 2.7099 times

 weekly chart Kkfin

Monthly price and charts Kkfin

Strong monthly Stock price targets for Kkfin 503669 are 24.07 and 31.18

Monthly Target 118.35
Monthly Target 222.68
Monthly Target 325.46
Monthly Target 429.79
Monthly Target 532.57

Monthly price and volumes Kkfin

Date Closing Open Range Volume
Fri 29 September 2023 27.01 (18%) 23.99 21.13 - 28.24 2.3884 times
Thu 31 August 2023 22.89 (2.01%) 22.00 20.22 - 22.90 0.8022 times
Mon 31 July 2023 22.44 (26.28%) 18.65 18.65 - 22.44 1.2245 times
Fri 30 June 2023 17.77 (-36.31%) 26.52 17.26 - 33.07 1.1935 times
Wed 31 May 2023 27.90 (55.87%) 18.79 18.27 - 28.00 2.5183 times
Fri 28 April 2023 17.90 (30.09%) 14.44 13.72 - 21.66 0.8917 times
Fri 31 March 2023 13.76 (27.53%) 11.32 10.80 - 13.76 0.0204 times
Fri 24 February 2023 10.79 (-8.71%) 11.85 10.78 - 14.33 0.0413 times
Tue 31 January 2023 11.82 (-16.88%) 14.50 11.75 - 16.59 0.5244 times
Fri 30 December 2022 14.22 (-1.93%) 14.00 12.35 - 17.14 0.3954 times
Tue 29 November 2022 14.50 (-3.97%) 15.00 13.30 - 15.90 0.385 times

 monthly chart Kkfin

Indicator Analysis of Kkfin

Tomorrow's movement Prediction of Kkfin 503669 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkfin 503669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kkfin 503669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kkfin (503669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kkfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kkfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kkfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Kkfin 503669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkfin 503669 stock. Volume based technical analysis of Kkfin 503669 stock is negative.

Kkfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkfin 503669

DMA (daily moving average) of Kkfin 503669

DMA period DMA value
5 day DMA 26.41
12 day DMA 25.39
20 day DMA 24.17
35 day DMA 23.14
50 day DMA 22.63
100 day DMA 21.49
150 day DMA 18.89
200 day DMA 17.69

EMA (exponential moving average) of Kkfin 503669

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3325.9926.09
12 day EMA25.4725.1925.08
20 day EMA24.7424.524.36
35 day EMA24.123.9323.82
50 day EMA23.5823.4423.34

SMA (simple moving average) of Kkfin 503669

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.226.25
12 day SMA25.3925.0524.8
20 day SMA24.1723.8923.72
35 day SMA23.1422.922.67
50 day SMA22.6322.6322.68
100 day SMA21.4921.3421.2
150 day SMA18.8918.8218.75
200 day SMA17.6917.6217.56
Back to top | Use Dark Theme