Login or Join
HomepageKkfin 503669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkfin 503669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkfin
Strong Daily Stock price targets for Kkfin 503669 are 43.4 and 43.4
| Daily Target 1 | 43.4 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 43.4 |
| Daily Target 4 | 43.4 |
| Daily Target 5 | 43.4 |
Daily price and volume Kkfin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.40 (4.98%) | 43.40 | 43.40 - 43.40 | 0.26 times | Thu 25 July 2024 | 41.34 (4.98%) | 41.28 | 40.00 - 41.34 | 5.5849 times | Wed 24 July 2024 | 39.38 (4.99%) | 39.38 | 39.38 - 39.38 | 2.5122 times | Tue 23 July 2024 | 37.51 (4.98%) | 37.51 | 37.51 - 37.51 | 0.8069 times | Mon 22 July 2024 | 35.73 (5%) | 35.73 | 35.73 - 35.73 | 0.052 times | Fri 19 July 2024 | 34.03 (5%) | 34.03 | 34.03 - 34.03 | 0.1518 times | Thu 18 July 2024 | 32.41 (4.99%) | 32.41 | 32.41 - 32.41 | 0.0031 times | Tue 16 July 2024 | 30.87 (5%) | 30.87 | 30.87 - 30.87 | 0.0156 times | Fri 12 July 2024 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 0.5095 times | Thu 11 July 2024 | 28.00 (1.08%) | 28.00 | 28.00 - 28.00 | 0.104 times | Tue 09 July 2024 | 27.70 (-4.48%) | 28.13 | 27.70 - 28.13 | 0.4159 times |
Weekly price and charts Kkfin
Strong weekly Stock price targets for Kkfin 503669 are 39.57 and 47.24
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 40.843333333333 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Kkfin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.40 (27.53%) | 35.73 | 35.73 - 43.40 | 1.2249 times | Fri 19 July 2024 | 34.03 (15.75%) | 30.87 | 30.87 - 34.03 | 0.0227 times | Fri 12 July 2024 | 29.40 (0.24%) | 30.01 | 27.70 - 30.01 | 0.5231 times | Fri 05 July 2024 | 29.33 (-9.64%) | 30.84 | 29.17 - 34.08 | 0.0546 times | Fri 28 June 2024 | 32.46 (-12.27%) | 36.83 | 31.81 - 37.50 | 0.4396 times | Fri 21 June 2024 | 37.00 (-10.78%) | 39.40 | 36.83 - 41.20 | 0.2627 times | Fri 14 June 2024 | 41.47 (8.16%) | 40.08 | 38.34 - 42.26 | 0.4147 times | Fri 07 June 2024 | 38.34 (14.11%) | 35.28 | 31.92 - 38.35 | 3.1792 times | Fri 31 May 2024 | 33.60 (18.27%) | 29.00 | 28.00 - 33.60 | 2.8261 times | Fri 24 May 2024 | 28.41 (-5.46%) | 30.65 | 27.40 - 31.15 | 1.0523 times | Sat 18 May 2024 | 30.05 (24.02%) | 23.59 | 23.59 - 30.05 | 10.8019 times |
Monthly price and charts Kkfin
Strong monthly Stock price targets for Kkfin 503669 are 35.55 and 51.25
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 38.166666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 53.87 |
Monthly price and volumes Kkfin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.40 (33.7%) | 30.84 | 27.70 - 43.40 | 0.4655 times | Fri 28 June 2024 | 32.46 (-3.39%) | 35.28 | 31.81 - 42.26 | 1.0957 times | Fri 31 May 2024 | 33.60 (38.39%) | 24.28 | 23.07 - 33.60 | 4.1342 times | Fri 26 April 2024 | 24.28 (-6.97%) | 27.40 | 23.13 - 27.40 | 0.0452 times | Thu 28 March 2024 | 26.10 (-15.45%) | 32.41 | 24.50 - 41.34 | 0.3542 times | Thu 29 February 2024 | 30.87 (29.16%) | 24.38 | 23.90 - 30.89 | 0.1491 times | Wed 31 January 2024 | 23.90 (-3%) | 25.84 | 23.06 - 28.60 | 0.525 times | Fri 29 December 2023 | 24.64 (4.63%) | 23.55 | 22.38 - 27.24 | 0.7543 times | Thu 30 November 2023 | 23.55 (-16.55%) | 29.60 | 23.02 - 30.77 | 0.6543 times | Tue 31 October 2023 | 28.22 (4.48%) | 27.01 | 21.44 - 30.83 | 1.8226 times | Fri 29 September 2023 | 27.01 (18%) | 23.99 | 21.13 - 28.24 | 4.2667 times |
Indicator Analysis of Kkfin
Please login to view indicator analysis. or View indicator analysis of Kkfin 503669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkfin 503669
DMA (daily moving average) of Kkfin 503669
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 34.06 |
| 20 day DMA | 33.32 |
| 35 day DMA | 35.43 |
| 50 day DMA | 33.38 |
| 100 day DMA | 30.89 |
| 150 day DMA | 28.96 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Kkfin 503669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 37.89 | 36.17 |
| 12 day EMA | 36.42 | 35.15 | 34.02 |
| 20 day EMA | 35.15 | 34.28 | 33.54 |
| 35 day EMA | 33.55 | 32.97 | 32.48 |
| 50 day EMA | 33.23 | 32.81 | 32.46 |
SMA (simple moving average) of Kkfin 503669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 37.6 | 35.81 |
| 12 day SMA | 34.06 | 32.89 | 32.01 |
| 20 day SMA | 33.32 | 32.95 | 32.73 |
| 35 day SMA | 35.43 | 35.15 | 34.88 |
| 50 day SMA | 33.38 | 32.99 | 32.63 |
| 100 day SMA | 30.89 | 30.7 | 30.53 |
| 150 day SMA | 28.96 | 28.86 | 28.78 |
| 200 day SMA | 28.03 | 27.92 | 27.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.