Login or Join
HomepageKkfin 503669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkfin 503669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkfin
Strong Daily Stock price targets for Kkfin 503669 are 25.04 and 26.39
| Daily Target 1 | 24.81 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 26.16 |
| Daily Target 4 | 26.61 |
| Daily Target 5 | 27.51 |
Daily price and volume Kkfin
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 25.71 (-0.27%) | 27.06 | 25.71 - 27.06 | 2.8193 times | Tue 09 April 2024 | 25.78 (4.97%) | 25.05 | 24.57 - 25.78 | 1.0914 times | Fri 05 April 2024 | 24.56 (-3.69%) | 24.56 | 24.56 - 24.56 | 0.0207 times | Wed 03 April 2024 | 25.50 (4.98%) | 25.50 | 25.50 - 25.50 | 0.0041 times | Tue 02 April 2024 | 24.29 (-3.15%) | 24.01 | 24.01 - 24.29 | 0.1571 times | Mon 01 April 2024 | 25.08 (-3.91%) | 27.40 | 25.07 - 27.40 | 0.5994 times | Thu 28 March 2024 | 26.10 (1.36%) | 27.03 | 26.00 - 27.03 | 1.4634 times | Wed 27 March 2024 | 25.75 (4.93%) | 25.75 | 24.50 - 25.76 | 1.666 times | Tue 26 March 2024 | 24.54 (-4.81%) | 24.50 | 24.50 - 24.54 | 1.451 times | Fri 22 March 2024 | 25.78 (-4.7%) | 27.05 | 25.77 - 27.05 | 0.7276 times | Thu 21 March 2024 | 27.05 (-4.99%) | 27.05 | 27.05 - 27.05 | 0.1695 times |
Weekly price and charts Kkfin
Strong weekly Stock price targets for Kkfin 503669 are 25.04 and 26.39
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 26.16 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Kkfin
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 25.71 (-0.27%) | 27.06 | 25.71 - 27.06 | 0.4896 times | Tue 09 April 2024 | 25.78 (4.97%) | 25.05 | 24.57 - 25.78 | 0.1895 times | Fri 05 April 2024 | 24.56 (-5.9%) | 27.40 | 24.01 - 27.40 | 0.1357 times | Thu 28 March 2024 | 26.10 (1.24%) | 24.50 | 24.50 - 27.03 | 0.7955 times | Fri 22 March 2024 | 25.78 (-18.24%) | 33.10 | 25.77 - 33.10 | 0.257 times | Fri 15 March 2024 | 31.53 (-22.55%) | 41.34 | 31.53 - 41.34 | 1.1673 times | Thu 07 March 2024 | 40.71 (19.63%) | 35.73 | 35.73 - 41.34 | 4.0699 times | Sat 02 March 2024 | 34.03 (15.67%) | 30.89 | 29.40 - 34.03 | 1.4954 times | Fri 23 February 2024 | 29.42 (8.56%) | 27.10 | 25.75 - 29.68 | 0.9685 times | Fri 16 February 2024 | 27.10 (9.94%) | 25.77 | 25.77 - 29.92 | 0.4315 times | Fri 09 February 2024 | 24.65 (3.14%) | 24.40 | 24.21 - 27.23 | 1.0309 times |
Monthly price and charts Kkfin
Strong monthly Stock price targets for Kkfin 503669 are 23.17 and 26.56
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 25.706666666667 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Kkfin
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 25.71 (-1.49%) | 27.40 | 24.01 - 27.40 | 0.0328 times | Thu 28 March 2024 | 26.10 (-15.45%) | 32.41 | 24.50 - 41.34 | 0.2906 times | Thu 29 February 2024 | 30.87 (29.16%) | 24.38 | 23.90 - 30.89 | 0.1223 times | Wed 31 January 2024 | 23.90 (-3%) | 25.84 | 23.06 - 28.60 | 0.4308 times | Fri 29 December 2023 | 24.64 (4.63%) | 23.55 | 22.38 - 27.24 | 0.619 times | Thu 30 November 2023 | 23.55 (-16.55%) | 29.60 | 23.02 - 30.77 | 0.5369 times | Tue 31 October 2023 | 28.22 (4.48%) | 27.01 | 21.44 - 30.83 | 1.4956 times | Fri 29 September 2023 | 27.01 (18%) | 23.99 | 21.13 - 28.24 | 3.5011 times | Thu 31 August 2023 | 22.89 (2.01%) | 22.00 | 20.22 - 22.90 | 1.1759 times | Mon 31 July 2023 | 22.44 (26.28%) | 18.65 | 18.65 - 22.44 | 1.795 times | Fri 30 June 2023 | 17.77 (-36.31%) | 26.52 | 17.26 - 33.07 | 1.7495 times |
Indicator Analysis of Kkfin
Please login to view indicator analysis. or View indicator analysis of Kkfin 503669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkfin 503669
DMA (daily moving average) of Kkfin 503669
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.72 |
| 20 day DMA | 29.69 |
| 35 day DMA | 30.02 |
| 50 day DMA | 28.42 |
| 100 day DMA | 27.11 |
| 150 day DMA | 26.15 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Kkfin 503669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.37 | 25.17 |
| 12 day EMA | 26.58 | 26.74 | 26.91 |
| 20 day EMA | 27.71 | 27.92 | 28.15 |
| 35 day EMA | 27.95 | 28.08 | 28.22 |
| 50 day EMA | 27.94 | 28.03 | 28.12 |
SMA (simple moving average) of Kkfin 503669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.04 | 25.11 |
| 12 day SMA | 25.72 | 26.07 | 26.55 |
| 20 day SMA | 29.69 | 30.28 | 30.77 |
| 35 day SMA | 30.02 | 30.06 | 30.06 |
| 50 day SMA | 28.42 | 28.4 | 28.4 |
| 100 day SMA | 27.11 | 27.13 | 27.16 |
| 150 day SMA | 26.15 | 26.12 | 26.1 |
| 200 day SMA | 25.22 | 25.19 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.