Kkfin 503669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkfin 503669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkfin

Strong Daily Stock price targets for Kkfin 503669 are 41.47 and 41.47

Daily Target 141.47
Daily Target 241.47
Daily Target 341.47
Daily Target 441.47
Daily Target 541.47

Daily price and volume Kkfin

Date Closing Open Range Volume
Fri 14 June 2024 41.47 (0%) 41.47 41.47 - 41.47 0.0165 times
Thu 13 June 2024 41.47 (0%) 41.47 41.47 - 41.47 0.0165 times
Wed 12 June 2024 41.47 (4.96%) 39.50 39.50 - 41.47 0.1745 times
Tue 11 June 2024 39.51 (-1.84%) 42.26 38.34 - 42.26 0.5093 times
Mon 10 June 2024 40.25 (4.98%) 40.08 40.08 - 40.25 0.3812 times
Fri 07 June 2024 38.34 (4.95%) 35.00 35.00 - 38.35 2.3657 times
Thu 06 June 2024 36.53 (4.67%) 34.00 33.18 - 36.60 3.5116 times
Tue 04 June 2024 34.90 (-0.99%) 33.49 33.49 - 35.00 0.2078 times
Mon 03 June 2024 35.25 (4.91%) 35.28 31.92 - 35.28 2.3313 times
Fri 31 May 2024 33.60 (5%) 33.60 33.45 - 33.60 0.4855 times
Thu 30 May 2024 32.00 (4.71%) 32.08 29.50 - 32.08 0.9955 times

 Daily chart Kkfin

Weekly price and charts Kkfin

Strong weekly Stock price targets for Kkfin 503669 are 39.91 and 43.83

Weekly Target 136.77
Weekly Target 239.12
Weekly Target 340.69
Weekly Target 443.04
Weekly Target 544.61

Weekly price and volumes for Kkfin

Date Closing Open Range Volume
Fri 14 June 2024 41.47 (8.16%) 40.08 38.34 - 42.26 0.2078 times
Fri 07 June 2024 38.34 (14.11%) 35.28 31.92 - 38.35 1.5931 times
Fri 31 May 2024 33.60 (18.27%) 29.00 28.00 - 33.60 1.4162 times
Fri 24 May 2024 28.41 (-5.46%) 30.65 27.40 - 31.15 0.5273 times
Sat 18 May 2024 30.05 (24.02%) 23.59 23.59 - 30.05 5.4129 times
Fri 10 May 2024 24.23 (-0.21%) 24.28 23.07 - 24.28 0.7662 times
Thu 02 May 2024 24.28 (0%) 24.28 24.28 - 24.28 0.0008 times
Fri 26 April 2024 24.28 (2.88%) 23.13 23.13 - 24.28 0.0078 times
Fri 19 April 2024 23.60 (-8.46%) 27.06 23.32 - 27.06 0.0496 times
Tue 09 April 2024 25.78 (4.97%) 25.05 24.57 - 25.78 0.0183 times
Fri 05 April 2024 24.56 (-5.9%) 27.40 24.01 - 27.40 0.0131 times

 weekly chart Kkfin

Monthly price and charts Kkfin

Strong monthly Stock price targets for Kkfin 503669 are 36.7 and 47.04

Monthly Target 128.21
Monthly Target 234.84
Monthly Target 338.55
Monthly Target 445.18
Monthly Target 548.89

Monthly price and volumes Kkfin

Date Closing Open Range Volume
Fri 14 June 2024 41.47 (23.42%) 35.28 31.92 - 42.26 0.6729 times
Fri 31 May 2024 33.60 (38.39%) 24.28 23.07 - 33.60 3.0349 times
Fri 26 April 2024 24.28 (-6.97%) 27.40 23.13 - 27.40 0.0332 times
Thu 28 March 2024 26.10 (-15.45%) 32.41 24.50 - 41.34 0.26 times
Thu 29 February 2024 30.87 (29.16%) 24.38 23.90 - 30.89 0.1094 times
Wed 31 January 2024 23.90 (-3%) 25.84 23.06 - 28.60 0.3854 times
Fri 29 December 2023 24.64 (4.63%) 23.55 22.38 - 27.24 0.5538 times
Thu 30 November 2023 23.55 (-16.55%) 29.60 23.02 - 30.77 0.4803 times
Tue 31 October 2023 28.22 (4.48%) 27.01 21.44 - 30.83 1.338 times
Fri 29 September 2023 27.01 (18%) 23.99 21.13 - 28.24 3.1322 times
Thu 31 August 2023 22.89 (2.01%) 22.00 20.22 - 22.90 1.052 times

 monthly chart Kkfin

DMA SMA EMA moving averages of Kkfin 503669

DMA (daily moving average) of Kkfin 503669

DMA period DMA value
5 day DMA 40.83
12 day DMA 37.11
20 day DMA 33.81
35 day DMA 29.82
50 day DMA 29.34
100 day DMA 28.55
150 day DMA 27.54
200 day DMA 26.3

EMA (exponential moving average) of Kkfin 503669

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4439.9339.16
12 day EMA37.4836.7635.9
20 day EMA35.0634.3933.65
35 day EMA33.0532.5532.02
50 day EMA31.2330.8130.38

SMA (simple moving average) of Kkfin 503669

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8340.2139.22
12 day SMA37.1136.0934.97
20 day SMA33.8133.132.33
35 day SMA29.8229.3428.88
50 day SMA29.3429.2929.27
100 day SMA28.5528.3828.23
150 day SMA27.5427.4427.34
200 day SMA26.326.2226.15
Back to top | Use Dark Theme