Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 1.28 and 1.35

Daily Target 11.23
Daily Target 21.26
Daily Target 31.2966666666667
Daily Target 41.33
Daily Target 51.37

Daily price and volume Wagend

Date Closing Open Range Volume
Fri 26 April 2024 1.30 (2.36%) 1.29 1.26 - 1.33 0.2864 times
Thu 25 April 2024 1.27 (0%) 1.29 1.25 - 1.33 0.3003 times
Wed 24 April 2024 1.27 (-3.05%) 1.34 1.19 - 1.35 0.4714 times
Tue 23 April 2024 1.31 (1.55%) 1.32 1.28 - 1.34 0.2773 times
Mon 22 April 2024 1.29 (1.57%) 1.31 1.27 - 1.37 0.3221 times
Fri 19 April 2024 1.27 (0%) 1.30 1.16 - 1.33 0.3853 times
Thu 18 April 2024 1.27 (-8.63%) 1.47 1.26 - 1.47 1.9182 times
Tue 16 April 2024 1.39 (19.83%) 1.29 1.16 - 1.39 4.4455 times
Mon 15 April 2024 1.16 (19.59%) 0.97 0.97 - 1.16 1.3242 times
Fri 12 April 2024 0.97 (4.3%) 0.95 0.94 - 0.97 0.2694 times
Wed 10 April 2024 0.93 (3.33%) 0.94 0.90 - 0.94 0.09 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.16 and 1.34

Weekly Target 11.11
Weekly Target 21.2
Weekly Target 31.2866666666667
Weekly Target 41.38
Weekly Target 51.47

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Fri 26 April 2024 1.30 (2.36%) 1.31 1.19 - 1.37 1.3368 times
Fri 19 April 2024 1.27 (30.93%) 0.97 0.97 - 1.47 6.5112 times
Fri 12 April 2024 0.97 (6.59%) 0.93 0.88 - 0.97 0.488 times
Fri 05 April 2024 0.91 (7.06%) 0.85 0.80 - 0.91 0.1544 times
Thu 28 March 2024 0.85 (-3.41%) 0.84 0.81 - 0.89 0.1275 times
Fri 22 March 2024 0.88 (-4.35%) 0.88 0.88 - 0.96 0.1011 times
Fri 15 March 2024 0.92 (-4.17%) 0.96 0.84 - 1.00 0.1478 times
Thu 07 March 2024 0.96 (3.23%) 0.97 0.89 - 0.97 0.1454 times
Sat 02 March 2024 0.93 (-3.12%) 1.00 0.87 - 1.00 0.5431 times
Fri 23 February 2024 0.96 (0%) 0.98 0.96 - 1.00 0.4447 times
Fri 16 February 2024 0.96 (-4.95%) 1.01 0.95 - 1.01 0.6854 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.05 and 1.72

Monthly Target 10.52
Monthly Target 20.91
Monthly Target 31.19
Monthly Target 41.58
Monthly Target 51.86

Monthly price and volumes Wagend

Date Closing Open Range Volume
Fri 26 April 2024 1.30 (52.94%) 0.85 0.80 - 1.47 3.7809 times
Thu 28 March 2024 0.85 (-5.56%) 0.90 0.81 - 1.00 0.2494 times
Thu 29 February 2024 0.90 (-14.29%) 1.00 0.87 - 1.07 1.5369 times
Wed 31 January 2024 1.05 (10.53%) 0.88 0.88 - 1.25 1.8033 times
Fri 29 December 2023 0.95 (30.14%) 0.73 0.73 - 1.11 0.8782 times
Thu 30 November 2023 0.73 (10.61%) 0.69 0.65 - 0.87 0.3104 times
Tue 31 October 2023 0.66 (-8.33%) 0.72 0.65 - 0.72 0.4849 times
Fri 29 September 2023 0.72 (0%) 0.72 0.68 - 0.80 0.4595 times
Thu 31 August 2023 0.72 (10.77%) 0.65 0.65 - 0.72 0.2311 times
Mon 31 July 2023 0.65 (3.17%) 0.66 0.65 - 0.82 0.2653 times
Fri 30 June 2023 0.63 (-7.35%) 0.65 0.61 - 0.82 0.3818 times

monthly chart Wagend

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.19
20 day DMA 1.06
35 day DMA 1
50 day DMA 0.99
100 day DMA 0.98
150 day DMA 0.89
200 day DMA 0.84

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.261.26
12 day EMA1.21.181.16
20 day EMA1.131.111.09
35 day EMA1.061.051.04
50 day EMA1.0110.99

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.281.28
12 day SMA1.191.161.13
20 day SMA1.061.041.02
35 day SMA10.990.98
50 day SMA0.990.980.98
100 day SMA0.980.980.97
150 day SMA0.890.880.88
200 day SMA0.840.840.84
Back to top | Use Dark Theme