Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 1 and 1.09

Daily Target 10.98
Daily Target 21.01
Daily Target 31.07
Daily Target 41.1
Daily Target 51.16

Daily price and volume Wagend

Date Closing Open Range Volume
Thu 14 August 2025 1.04 (-8.77%) 1.13 1.04 - 1.13 0.9661 times
Wed 13 August 2025 1.14 (10.68%) 1.03 1.03 - 1.19 0.819 times
Tue 12 August 2025 1.03 (-0.96%) 1.02 1.02 - 1.03 0.5097 times
Mon 11 August 2025 1.04 (0.97%) 1.03 1.01 - 1.14 0.9055 times
Fri 08 August 2025 1.03 (0%) 1.03 1.00 - 1.03 3.5733 times
Thu 07 August 2025 1.03 (0%) 1.03 1.03 - 1.03 0.0549 times
Wed 06 August 2025 1.03 (0%) 1.03 1.01 - 1.03 0.8663 times
Tue 05 August 2025 1.03 (0.98%) 1.02 1.02 - 1.03 0.8007 times
Mon 04 August 2025 1.02 (-2.86%) 1.05 0.90 - 1.05 1.3114 times
Fri 01 August 2025 1.05 (1.94%) 1.03 1.03 - 1.05 0.1931 times
Thu 31 July 2025 1.03 (-1.9%) 1.05 1.03 - 1.05 0.621 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.03 and 1.21

Weekly Target 10.9
Weekly Target 20.97
Weekly Target 31.08
Weekly Target 41.15
Weekly Target 51.26

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Thu 14 August 2025 1.04 (0.97%) 1.03 1.01 - 1.19 0.2845 times
Fri 08 August 2025 1.03 (-1.9%) 1.05 0.90 - 1.05 0.5874 times
Fri 01 August 2025 1.05 (1.94%) 1.15 1.01 - 1.15 0.3746 times
Fri 25 July 2025 1.03 (-3.74%) 1.07 1.03 - 1.07 0.8836 times
Fri 18 July 2025 1.07 (-4.46%) 1.25 1.01 - 1.25 0.5004 times
Fri 11 July 2025 1.12 (-2.61%) 1.15 1.02 - 1.18 0.7219 times
Fri 04 July 2025 1.15 (-3.36%) 1.29 1.13 - 1.29 0.902 times
Fri 27 June 2025 1.19 (0%) 1.11 1.11 - 1.27 1.2083 times
Thu 19 June 2025 1.19 (-0.83%) 1.20 1.13 - 1.40 0.8037 times
Fri 13 June 2025 1.20 (7.14%) 1.10 1.08 - 1.28 3.7337 times
Fri 06 June 2025 1.12 (3.7%) 1.06 1.02 - 1.23 1.5386 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 0.97 and 1.26

Monthly Target 10.75
Monthly Target 20.9
Monthly Target 31.0433333333333
Monthly Target 41.19
Monthly Target 51.33

Monthly price and volumes Wagend

Date Closing Open Range Volume
Thu 14 August 2025 1.04 (0.97%) 1.03 0.90 - 1.19 0.1171 times
Thu 31 July 2025 1.03 (-13.45%) 1.19 1.01 - 1.25 0.4116 times
Mon 30 June 2025 1.19 (10.19%) 1.06 1.02 - 1.40 0.9913 times
Fri 30 May 2025 1.08 (-5.26%) 1.12 0.97 - 1.18 0.5868 times
Wed 30 April 2025 1.14 (2.7%) 1.07 1.05 - 1.24 0.3629 times
Fri 28 March 2025 1.11 (-4.31%) 1.17 1.09 - 1.29 0.7493 times
Fri 28 February 2025 1.16 (-10.77%) 1.33 1.06 - 1.33 0.5505 times
Fri 31 January 2025 1.30 (-8.45%) 1.45 1.16 - 1.52 0.8345 times
Tue 31 December 2024 1.42 (19.33%) 1.14 1.14 - 1.85 4.1478 times
Fri 29 November 2024 1.19 (0%) 1.20 1.10 - 1.36 1.2482 times
Thu 31 October 2024 1.19 (-9.16%) 1.35 1.08 - 1.49 1.8067 times

monthly chart Wagend

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.04
20 day DMA 1.05
35 day DMA 1.09
50 day DMA 1.12
100 day DMA 1.12
150 day DMA 1.16
200 day DMA 1.19

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.071.04
12 day EMA1.061.061.05
20 day EMA1.081.081.07
35 day EMA1.11.11.1
50 day EMA1.121.121.12

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.051.03
12 day SMA1.041.051.04
20 day SMA1.051.051.05
35 day SMA1.091.091.09
50 day SMA1.121.121.12
100 day SMA1.121.121.12
150 day SMA1.161.161.16
200 day SMA1.191.191.19
Back to top | Use Dark Theme