Wagend (503675) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Wagend 503675
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Wagend 503675 Current Price 19 Jan, 2022
Closed at:3.13 which is 4.68% from previous closing of 2.99Opened at: 3.13 & Moved in a range of 3.13 to 3.13
With a volume of 0.0843M
| Date | Close | Open | High | Low |
| 19 Wed Jan | 3.13 | 3.13 | 3.13 | 3.13 |
| 18 Tue Jan | 2.99 | 2.99 | 2.99 | 2.99 |
| 17 Mon Jan | 2.85 | 2.59 | 2.85 | 2.59 |
| 14 Fri Jan | 2.72 | 2.72 | 2.72 | 2.72 |
| 13 Thu Jan | 2.86 | 3.16 | 3.16 | 2.86 |
Wagend Technical analysis by Moving Averages
12 DMA for Wagend is at 2.74 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | Wagend SMA (12 day) | Wagend EMA (12 Day) |
| 19 January 2022 | 2.74 | 2.72 |
| 18 January 2022 | 2.66 | 2.64 |
| 17 January 2022 | 2.59 | 2.58 |
| 14 January 2022 | 2.51 | 2.53 |
| 13 January 2022 | 2.45 | 2.49 |
20 DMA for Wagend is at 2.39 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Wagend SMA (20 day) | Wagend EMA (20 Day) |
| 19 January 2022 | 2.39 | 2.46 |
| 18 January 2022 | 2.31 | 2.39 |
| 17 January 2022 | 2.23 | 2.33 |
| 14 January 2022 | 2.16 | 2.28 |
| 13 January 2022 | 2.1 | 2.23 |
35 DMA for Wagend is at 1.93 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Wagend SMA (35 day) | Wagend EMA (35 Day) |
| 19 January 2022 | 1.93 | 2.13 |
| 18 January 2022 | 1.87 | 2.07 |
| 17 January 2022 | 1.82 | 2.02 |
| 14 January 2022 | 1.77 | 1.97 |
| 13 January 2022 | 1.73 | 1.93 |
50 DMA for Wagend is at 1.67 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Wagend SMA (50 day) | Wagend EMA (50 Day) |
| 19 January 2022 | 1.67 | 1.92 |
| 18 January 2022 | 1.63 | 1.87 |
| 17 January 2022 | 1.59 | 1.82 |
| 14 January 2022 | 1.55 | 1.78 |
| 13 January 2022 | 1.52 | 1.74 |
100 DMA for Wagend is at 1.39 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Wagend SMA (100 day) | Wagend EMA (100 Day) |
| 19 January 2022 | 1.39 | 1.7 |
| 18 January 2022 | 1.37 | 1.67 |
| 17 January 2022 | 1.35 | 1.64 |
| 14 January 2022 | 1.33 | 1.62 |
| 13 January 2022 | 1.31 | 1.6 |
150 DMA for Wagend is at 1.39 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Wagend SMA (150 day) | Wagend EMA (150 Day) |
| 19 January 2022 | 1.39 | 1.79 |
| 18 January 2022 | 1.38 | 1.77 |
| 17 January 2022 | 1.37 | 1.75 |
| 14 January 2022 | 1.36 | 1.74 |
| 13 January 2022 | 1.35 | 1.73 |
200 DMA for Wagend is at 1.69 and it is moving
| Date | Wagend SMA (200 day) | Wagend EMA (200 Day) |
| 19 January 2022 | 1.69 | 1.88 |
| 18 January 2022 | 1.69 | 1.87 |
| 17 January 2022 | 1.69 | 1.86 |
| 14 January 2022 | 1.69 | 1.85 |
| 13 January 2022 | 1.7 | 1.84 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is above 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Wagend
3 2 4 5Wagend seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Wagend in intra day trading.
Wagend (503675) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 265
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Wagend Weekly charts
Wagend Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.