Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wagend
Strong Daily Stock price targets for Wagend 503675 are 1.24 and 1.32
Daily Target 1 | 1.17 |
Daily Target 2 | 1.22 |
Daily Target 3 | 1.2533333333333 |
Daily Target 4 | 1.3 |
Daily Target 5 | 1.33 |
Daily price and volume Wagend
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1.26 (0%) | 1.21 | 1.21 - 1.29 | 0.6629 times | Thu 06 February 2025 | 1.26 (-0.79%) | 1.30 | 1.24 - 1.30 | 0.5134 times | Wed 05 February 2025 | 1.27 (0.79%) | 1.30 | 1.22 - 1.30 | 0.5363 times | Tue 04 February 2025 | 1.26 (-1.56%) | 1.28 | 1.23 - 1.28 | 1.3779 times | Mon 03 February 2025 | 1.28 (-1.54%) | 1.33 | 1.23 - 1.33 | 1.0992 times | Fri 31 January 2025 | 1.30 (-1.52%) | 1.37 | 1.26 - 1.37 | 1.6245 times | Thu 30 January 2025 | 1.32 (3.13%) | 1.25 | 1.25 - 1.34 | 1.0629 times | Wed 29 January 2025 | 1.28 (3.23%) | 1.26 | 1.18 - 1.30 | 0.8577 times | Tue 28 January 2025 | 1.24 (-2.36%) | 1.24 | 1.21 - 1.25 | 0.6995 times | Mon 27 January 2025 | 1.27 (-1.55%) | 1.26 | 1.23 - 1.29 | 1.5658 times | Fri 24 January 2025 | 1.29 (0%) | 1.29 | 1.25 - 1.34 | 0.6824 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 1.18 and 1.3
Weekly Target 1 | 1.15 |
Weekly Target 2 | 1.2 |
Weekly Target 3 | 1.2666666666667 |
Weekly Target 4 | 1.32 |
Weekly Target 5 | 1.39 |
Weekly price and volumes for Wagend
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1.26 (-3.08%) | 1.33 | 1.21 - 1.33 | 0.1658 times | Fri 31 January 2025 | 1.30 (0.78%) | 1.26 | 1.18 - 1.37 | 0.2299 times | Fri 24 January 2025 | 1.29 (-1.53%) | 1.31 | 1.25 - 1.38 | 0.1565 times | Fri 17 January 2025 | 1.31 (3.15%) | 1.27 | 1.16 - 1.34 | 0.4427 times | Fri 10 January 2025 | 1.27 (-7.3%) | 1.40 | 1.24 - 1.40 | 0.4098 times | Fri 03 January 2025 | 1.37 (2.24%) | 1.34 | 1.31 - 1.52 | 0.8376 times | Fri 27 December 2024 | 1.34 (-10.07%) | 1.50 | 1.33 - 1.54 | 0.6508 times | Fri 20 December 2024 | 1.49 (-3.25%) | 1.50 | 1.33 - 1.83 | 2.0669 times | Fri 13 December 2024 | 1.54 (18.46%) | 1.33 | 1.24 - 1.85 | 3.6914 times | Fri 06 December 2024 | 1.30 (9.24%) | 1.14 | 1.14 - 1.35 | 1.3487 times | Fri 29 November 2024 | 1.19 (1.71%) | 1.18 | 1.10 - 1.23 | 0.4375 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 1.18 and 1.3
Monthly Target 1 | 1.15 |
Monthly Target 2 | 1.2 |
Monthly Target 3 | 1.2666666666667 |
Monthly Target 4 | 1.32 |
Monthly Target 5 | 1.39 |
Monthly price and volumes Wagend
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1.26 (-3.08%) | 1.33 | 1.21 - 1.33 | 0.0458 times | Fri 31 January 2025 | 1.30 (-8.45%) | 1.45 | 1.16 - 1.52 | 0.4554 times | Tue 31 December 2024 | 1.42 (19.33%) | 1.14 | 1.14 - 1.85 | 2.2633 times | Fri 29 November 2024 | 1.19 (0%) | 1.20 | 1.10 - 1.36 | 0.6811 times | Thu 31 October 2024 | 1.19 (-9.16%) | 1.35 | 1.08 - 1.49 | 0.9858 times | Mon 30 September 2024 | 1.31 (-1.5%) | 1.35 | 1.22 - 1.48 | 1.1277 times | Fri 30 August 2024 | 1.33 (-12.5%) | 1.49 | 1.28 - 1.49 | 0.5492 times | Wed 31 July 2024 | 1.52 (-20.42%) | 1.88 | 1.21 - 1.88 | 1.4391 times | Fri 28 June 2024 | 1.91 (-13.18%) | 2.31 | 1.91 - 2.54 | 0.6121 times | Fri 31 May 2024 | 2.20 (73.23%) | 1.27 | 1.01 - 2.20 | 1.8404 times | Tue 30 April 2024 | 1.27 (49.41%) | 0.85 | 0.80 - 1.47 | 3.4978 times |
Indicator Analysis of Wagend
Please login to view indicator analysis. or View indicator analysis of Wagend 503675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
DMA period | DMA value |
5 day DMA | 1.27 |
12 day DMA | 1.28 |
20 day DMA | 1.28 |
35 day DMA | 1.32 |
50 day DMA | 1.35 |
100 day DMA | 1.31 |
150 day DMA | 1.35 |
200 day DMA | 1.45 |
EMA (exponential moving average) of Wagend 503675
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.27 | 1.27 | 1.28 |
12 day EMA | 1.29 | 1.29 | 1.29 |
20 day EMA | 1.3 | 1.3 | 1.3 |
35 day EMA | 1.32 | 1.32 | 1.32 |
50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Wagend 503675
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.27 | 1.27 | 1.29 |
12 day SMA | 1.28 | 1.28 | 1.29 |
20 day SMA | 1.28 | 1.28 | 1.28 |
35 day SMA | 1.32 | 1.33 | 1.34 |
50 day SMA | 1.35 | 1.35 | 1.34 |
100 day SMA | 1.31 | 1.31 | 1.31 |
150 day SMA | 1.35 | 1.35 | 1.36 |
200 day SMA | 1.45 | 1.45 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.