Login or Join
HomepageWagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wagend
Strong Daily Stock price targets for Wagend 503675 are 1.11 and 1.19
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.21 |
Daily price and volume Wagend
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1.14 (1.79%) | 1.10 | 1.08 - 1.16 | 1.7327 times |
| Fri 06 June 2025 | 1.12 (3.7%) | 1.08 | 1.05 - 1.23 | 1.3903 times |
| Thu 05 June 2025 | 1.08 (0%) | 1.08 | 1.02 - 1.12 | 0.4183 times |
| Wed 04 June 2025 | 1.08 (-7.69%) | 1.14 | 1.07 - 1.14 | 0.422 times |
| Tue 03 June 2025 | 1.17 (4.46%) | 1.13 | 1.02 - 1.21 | 1.8039 times |
| Mon 02 June 2025 | 1.12 (3.7%) | 1.06 | 1.06 - 1.14 | 0.4276 times |
| Fri 30 May 2025 | 1.08 (-1.82%) | 1.11 | 1.00 - 1.14 | 2.2487 times |
| Thu 29 May 2025 | 1.10 (0.92%) | 1.11 | 1.06 - 1.12 | 0.4725 times |
| Wed 28 May 2025 | 1.09 (-0.91%) | 1.08 | 1.08 - 1.11 | 0.2117 times |
| Tue 27 May 2025 | 1.10 (1.85%) | 1.06 | 1.05 - 1.11 | 0.8722 times |
| Mon 26 May 2025 | 1.08 (-0.92%) | 1.10 | 1.05 - 1.12 | 0.3558 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 1.11 and 1.19
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Wagend
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1.14 (1.79%) | 1.10 | 1.08 - 1.16 | 0.6825 times |
| Fri 06 June 2025 | 1.12 (3.7%) | 1.06 | 1.02 - 1.23 | 1.7577 times |
| Fri 30 May 2025 | 1.08 (-0.92%) | 1.10 | 1.00 - 1.14 | 1.6391 times |
| Fri 23 May 2025 | 1.09 (0.93%) | 1.07 | 1.00 - 1.14 | 1.3616 times |
| Fri 16 May 2025 | 1.08 (2.86%) | 1.11 | 0.97 - 1.13 | 1.0973 times |
| Fri 09 May 2025 | 1.05 (-7.08%) | 1.15 | 1.02 - 1.17 | 0.8648 times |
| Fri 02 May 2025 | 1.13 (-3.42%) | 1.21 | 1.11 - 1.24 | 0.5345 times |
| Fri 25 April 2025 | 1.17 (4.46%) | 1.14 | 1.08 - 1.23 | 0.9604 times |
| Thu 17 April 2025 | 1.12 (-3.45%) | 1.14 | 1.06 - 1.17 | 0.5367 times |
| Fri 11 April 2025 | 1.16 (4.5%) | 1.09 | 1.06 - 1.19 | 0.5654 times |
| Fri 04 April 2025 | 1.11 (0%) | 1.07 | 1.05 - 1.12 | 0.6764 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 1.08 and 1.29
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Wagend
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1.14 (5.56%) | 1.06 | 1.02 - 1.23 | 0.2227 times |
| Fri 30 May 2025 | 1.08 (-5.26%) | 1.12 | 0.97 - 1.18 | 0.4644 times |
| Wed 30 April 2025 | 1.14 (2.7%) | 1.07 | 1.05 - 1.24 | 0.2872 times |
| Fri 28 March 2025 | 1.11 (-4.31%) | 1.17 | 1.09 - 1.29 | 0.5931 times |
| Fri 28 February 2025 | 1.16 (-10.77%) | 1.33 | 1.06 - 1.33 | 0.4357 times |
| Fri 31 January 2025 | 1.30 (-8.45%) | 1.45 | 1.16 - 1.52 | 0.6605 times |
| Tue 31 December 2024 | 1.42 (19.33%) | 1.14 | 1.14 - 1.85 | 3.2828 times |
| Fri 29 November 2024 | 1.19 (0%) | 1.20 | 1.10 - 1.36 | 0.9879 times |
| Thu 31 October 2024 | 1.19 (-9.16%) | 1.35 | 1.08 - 1.49 | 1.4299 times |
| Mon 30 September 2024 | 1.31 (-1.5%) | 1.35 | 1.22 - 1.48 | 1.6356 times |
| Fri 30 August 2024 | 1.33 (-12.5%) | 1.49 | 1.28 - 1.49 | 0.7966 times |
Indicator Analysis of Wagend
Please login to view indicator analysis. or View indicator analysis of Wagend 503675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.11 | 1.1 |
| 12 day EMA | 1.11 | 1.1 | 1.1 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.11 | 1.11 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.09 | 1.09 | 1.08 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.24 | 1.25 | 1.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.