Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wagend
Strong Daily Stock price targets for Wagend 503675 are 1.17 and 1.4
Daily Target 1 | 1.12 |
Daily Target 2 | 1.21 |
Daily Target 3 | 1.35 |
Daily Target 4 | 1.44 |
Daily Target 5 | 1.58 |
Daily price and volume Wagend
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1.30 (-6.47%) | 1.42 | 1.26 - 1.49 | 1.2094 times | Wed 09 October 2024 | 1.39 (6.11%) | 1.38 | 1.25 - 1.42 | 0.9196 times | Tue 08 October 2024 | 1.31 (9.17%) | 1.19 | 1.10 - 1.32 | 0.7688 times | Mon 07 October 2024 | 1.20 (-7.69%) | 1.26 | 1.20 - 1.32 | 1.3795 times | Thu 03 October 2024 | 1.30 (-2.26%) | 1.33 | 1.27 - 1.35 | 0.875 times | Tue 01 October 2024 | 1.33 (1.53%) | 1.35 | 1.27 - 1.37 | 1.8332 times | Mon 30 September 2024 | 1.31 (3.15%) | 1.24 | 1.22 - 1.33 | 1.3166 times | Fri 27 September 2024 | 1.27 (-0.78%) | 1.23 | 1.23 - 1.29 | 0.4367 times | Thu 26 September 2024 | 1.28 (-4.48%) | 1.32 | 1.28 - 1.34 | 0.6613 times | Wed 25 September 2024 | 1.34 (-1.47%) | 1.35 | 1.32 - 1.39 | 0.6 times | Tue 24 September 2024 | 1.36 (-0.73%) | 1.42 | 1.36 - 1.42 | 0.4791 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 1.2 and 1.59
Weekly Target 1 | 0.91 |
Weekly Target 2 | 1.1 |
Weekly Target 3 | 1.2966666666667 |
Weekly Target 4 | 1.49 |
Weekly Target 5 | 1.69 |
Weekly price and volumes for Wagend
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1.30 (0%) | 1.26 | 1.10 - 1.49 | 1.1346 times | Thu 03 October 2024 | 1.30 (2.36%) | 1.24 | 1.22 - 1.37 | 1.0676 times | Fri 27 September 2024 | 1.27 (-8.63%) | 1.40 | 1.23 - 1.45 | 0.9073 times | Fri 20 September 2024 | 1.39 (0%) | 1.45 | 1.30 - 1.45 | 1.0642 times | Fri 13 September 2024 | 1.39 (2.96%) | 1.41 | 1.30 - 1.48 | 2.0519 times | Fri 06 September 2024 | 1.35 (1.5%) | 1.35 | 1.35 - 1.41 | 1.2674 times | Fri 30 August 2024 | 1.33 (-1.48%) | 1.35 | 1.29 - 1.35 | 0.7847 times | Fri 23 August 2024 | 1.35 (4.65%) | 1.29 | 1.28 - 1.35 | 0.9423 times | Fri 16 August 2024 | 1.29 (-5.84%) | 1.35 | 1.29 - 1.35 | 0.3382 times | Fri 09 August 2024 | 1.37 (-6.8%) | 1.45 | 1.37 - 1.45 | 0.442 times | Fri 02 August 2024 | 1.47 (1.38%) | 1.51 | 1.47 - 1.66 | 1.2923 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 1.01 and 1.4
Monthly Target 1 | 0.91 |
Monthly Target 2 | 1.1 |
Monthly Target 3 | 1.2966666666667 |
Monthly Target 4 | 1.49 |
Monthly Target 5 | 1.69 |
Monthly price and volumes Wagend
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1.30 (-0.76%) | 1.35 | 1.10 - 1.49 | 0.2939 times | Mon 30 September 2024 | 1.31 (-1.5%) | 1.35 | 1.22 - 1.48 | 0.8947 times | Fri 30 August 2024 | 1.33 (-12.5%) | 1.49 | 1.28 - 1.49 | 0.4358 times | Wed 31 July 2024 | 1.52 (-20.42%) | 1.88 | 1.21 - 1.88 | 1.1419 times | Fri 28 June 2024 | 1.91 (-13.18%) | 2.31 | 1.91 - 2.54 | 0.4857 times | Fri 31 May 2024 | 2.20 (73.23%) | 1.27 | 1.01 - 2.20 | 1.4602 times | Tue 30 April 2024 | 1.27 (49.41%) | 0.85 | 0.80 - 1.47 | 2.7753 times | Thu 28 March 2024 | 0.85 (-5.56%) | 0.90 | 0.81 - 1.00 | 0.1746 times | Thu 29 February 2024 | 0.90 (-14.29%) | 1.00 | 0.87 - 1.07 | 1.0757 times | Wed 31 January 2024 | 1.05 (10.53%) | 0.88 | 0.88 - 1.25 | 1.2622 times | Fri 29 December 2023 | 0.95 (30.14%) | 0.73 | 0.73 - 1.11 | 0.6147 times |
Indicator Analysis of Wagend
Please login to view indicator analysis. or View indicator analysis of Wagend 503675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
DMA period | DMA value |
5 day DMA | 1.3 |
12 day DMA | 1.31 |
20 day DMA | 1.34 |
35 day DMA | 1.34 |
50 day DMA | 1.36 |
100 day DMA | 1.62 |
150 day DMA | 1.43 |
200 day DMA | 1.32 |
EMA (exponential moving average) of Wagend 503675
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.31 | 1.32 | 1.28 |
12 day EMA | 1.32 | 1.32 | 1.31 |
20 day EMA | 1.34 | 1.34 | 1.34 |
35 day EMA | 1.35 | 1.35 | 1.35 |
50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Wagend 503675
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.3 | 1.31 | 1.29 |
12 day SMA | 1.31 | 1.32 | 1.32 |
20 day SMA | 1.34 | 1.35 | 1.35 |
35 day SMA | 1.34 | 1.34 | 1.34 |
50 day SMA | 1.36 | 1.36 | 1.37 |
100 day SMA | 1.62 | 1.62 | 1.61 |
150 day SMA | 1.43 | 1.43 | 1.42 |
200 day SMA | 1.32 | 1.32 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.