Login or Join
HomepageWagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wagend
Strong Daily Stock price targets for Wagend 503675 are 1 and 1.09
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.16 |
Daily price and volume Wagend
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.04 (-8.77%) | 1.13 | 1.04 - 1.13 | 0.9661 times |
| Wed 13 August 2025 | 1.14 (10.68%) | 1.03 | 1.03 - 1.19 | 0.819 times |
| Tue 12 August 2025 | 1.03 (-0.96%) | 1.02 | 1.02 - 1.03 | 0.5097 times |
| Mon 11 August 2025 | 1.04 (0.97%) | 1.03 | 1.01 - 1.14 | 0.9055 times |
| Fri 08 August 2025 | 1.03 (0%) | 1.03 | 1.00 - 1.03 | 3.5733 times |
| Thu 07 August 2025 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0549 times |
| Wed 06 August 2025 | 1.03 (0%) | 1.03 | 1.01 - 1.03 | 0.8663 times |
| Tue 05 August 2025 | 1.03 (0.98%) | 1.02 | 1.02 - 1.03 | 0.8007 times |
| Mon 04 August 2025 | 1.02 (-2.86%) | 1.05 | 0.90 - 1.05 | 1.3114 times |
| Fri 01 August 2025 | 1.05 (1.94%) | 1.03 | 1.03 - 1.05 | 0.1931 times |
| Thu 31 July 2025 | 1.03 (-1.9%) | 1.05 | 1.03 - 1.05 | 0.621 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 1.03 and 1.21
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Wagend
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.04 (0.97%) | 1.03 | 1.01 - 1.19 | 0.2845 times |
| Fri 08 August 2025 | 1.03 (-1.9%) | 1.05 | 0.90 - 1.05 | 0.5874 times |
| Fri 01 August 2025 | 1.05 (1.94%) | 1.15 | 1.01 - 1.15 | 0.3746 times |
| Fri 25 July 2025 | 1.03 (-3.74%) | 1.07 | 1.03 - 1.07 | 0.8836 times |
| Fri 18 July 2025 | 1.07 (-4.46%) | 1.25 | 1.01 - 1.25 | 0.5004 times |
| Fri 11 July 2025 | 1.12 (-2.61%) | 1.15 | 1.02 - 1.18 | 0.7219 times |
| Fri 04 July 2025 | 1.15 (-3.36%) | 1.29 | 1.13 - 1.29 | 0.902 times |
| Fri 27 June 2025 | 1.19 (0%) | 1.11 | 1.11 - 1.27 | 1.2083 times |
| Thu 19 June 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.40 | 0.8037 times |
| Fri 13 June 2025 | 1.20 (7.14%) | 1.10 | 1.08 - 1.28 | 3.7337 times |
| Fri 06 June 2025 | 1.12 (3.7%) | 1.06 | 1.02 - 1.23 | 1.5386 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 0.97 and 1.26
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Wagend
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.04 (0.97%) | 1.03 | 0.90 - 1.19 | 0.1171 times |
| Thu 31 July 2025 | 1.03 (-13.45%) | 1.19 | 1.01 - 1.25 | 0.4116 times |
| Mon 30 June 2025 | 1.19 (10.19%) | 1.06 | 1.02 - 1.40 | 0.9913 times |
| Fri 30 May 2025 | 1.08 (-5.26%) | 1.12 | 0.97 - 1.18 | 0.5868 times |
| Wed 30 April 2025 | 1.14 (2.7%) | 1.07 | 1.05 - 1.24 | 0.3629 times |
| Fri 28 March 2025 | 1.11 (-4.31%) | 1.17 | 1.09 - 1.29 | 0.7493 times |
| Fri 28 February 2025 | 1.16 (-10.77%) | 1.33 | 1.06 - 1.33 | 0.5505 times |
| Fri 31 January 2025 | 1.30 (-8.45%) | 1.45 | 1.16 - 1.52 | 0.8345 times |
| Tue 31 December 2024 | 1.42 (19.33%) | 1.14 | 1.14 - 1.85 | 4.1478 times |
| Fri 29 November 2024 | 1.19 (0%) | 1.20 | 1.10 - 1.36 | 1.2482 times |
| Thu 31 October 2024 | 1.19 (-9.16%) | 1.35 | 1.08 - 1.49 | 1.8067 times |
Indicator Analysis of Wagend
Please login to view indicator analysis. or View indicator analysis of Wagend 503675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.07 | 1.04 |
| 12 day EMA | 1.06 | 1.06 | 1.05 |
| 20 day EMA | 1.08 | 1.08 | 1.07 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.05 | 1.03 |
| 12 day SMA | 1.04 | 1.05 | 1.04 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.