Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 1.06 and 1.15

Daily Target 11.03
Daily Target 21.08
Daily Target 31.12
Daily Target 41.17
Daily Target 51.21

Daily price and volume Wagend

Date Closing Open Range Volume
Tue 15 April 2025 1.13 (-2.59%) 1.14 1.07 - 1.16 0.8671 times
Fri 11 April 2025 1.16 (0.87%) 1.15 1.13 - 1.19 0.2178 times
Wed 09 April 2025 1.15 (1.77%) 1.15 1.08 - 1.16 0.3972 times
Tue 08 April 2025 1.13 (1.8%) 1.09 1.06 - 1.15 1.2189 times
Fri 04 April 2025 1.11 (1.83%) 1.12 1.08 - 1.12 0.2223 times
Wed 02 April 2025 1.09 (-0.91%) 1.09 1.05 - 1.12 1.0543 times
Tue 01 April 2025 1.10 (-0.9%) 1.07 1.07 - 1.11 0.9174 times
Fri 28 March 2025 1.11 (-2.63%) 1.15 1.11 - 1.15 0.2518 times
Wed 26 March 2025 1.14 (0.88%) 1.17 1.10 - 1.17 2.2214 times
Tue 25 March 2025 1.13 (-0.88%) 1.19 1.09 - 1.19 2.6319 times
Mon 24 March 2025 1.14 (-2.56%) 1.17 1.12 - 1.20 2.0366 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.06 and 1.15

Weekly Target 11.03
Weekly Target 21.08
Weekly Target 31.12
Weekly Target 41.17
Weekly Target 51.21

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Tue 15 April 2025 1.13 (-2.59%) 1.14 1.07 - 1.16 0.2218 times
Fri 11 April 2025 1.16 (4.5%) 1.09 1.06 - 1.19 0.469 times
Fri 04 April 2025 1.11 (0%) 1.07 1.05 - 1.12 0.5611 times
Fri 28 March 2025 1.11 (-5.13%) 1.17 1.09 - 1.20 1.8266 times
Fri 21 March 2025 1.17 (-2.5%) 1.17 1.13 - 1.21 1.9376 times
Thu 13 March 2025 1.20 (0.84%) 1.21 1.15 - 1.29 0.9648 times
Fri 07 March 2025 1.19 (2.59%) 1.17 1.10 - 1.20 0.6626 times
Fri 28 February 2025 1.16 (2.65%) 1.15 1.07 - 1.19 0.8876 times
Fri 21 February 2025 1.13 (1.8%) 1.10 1.06 - 1.20 1.0476 times
Fri 14 February 2025 1.11 (-11.9%) 1.28 1.09 - 1.29 1.4213 times
Fri 07 February 2025 1.26 (-3.08%) 1.33 1.21 - 1.33 0.6042 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.09 and 1.23

Monthly Target 10.98
Monthly Target 21.06
Monthly Target 31.1233333333333
Monthly Target 41.2
Monthly Target 51.26

Monthly price and volumes Wagend

Date Closing Open Range Volume
Tue 15 April 2025 1.13 (1.8%) 1.07 1.05 - 1.19 0.1143 times
Fri 28 March 2025 1.11 (-4.31%) 1.17 1.09 - 1.29 0.4923 times
Fri 28 February 2025 1.16 (-10.77%) 1.33 1.06 - 1.33 0.3616 times
Fri 31 January 2025 1.30 (-8.45%) 1.45 1.16 - 1.52 0.5483 times
Tue 31 December 2024 1.42 (19.33%) 1.14 1.14 - 1.85 2.7249 times
Fri 29 November 2024 1.19 (0%) 1.20 1.10 - 1.36 0.82 times
Thu 31 October 2024 1.19 (-9.16%) 1.35 1.08 - 1.49 1.1869 times
Mon 30 September 2024 1.31 (-1.5%) 1.35 1.22 - 1.48 1.3577 times
Fri 30 August 2024 1.33 (-12.5%) 1.49 1.28 - 1.49 0.6612 times
Wed 31 July 2024 1.52 (-20.42%) 1.88 1.21 - 1.88 1.7327 times
Fri 28 June 2024 1.91 (-13.18%) 2.31 1.91 - 2.54 0.7369 times

monthly chart Wagend

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.13
20 day DMA 1.16
35 day DMA 1.15
50 day DMA 1.18
100 day DMA 1.25
150 day DMA 1.27
200 day DMA 1.35

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.13
12 day EMA1.131.131.13
20 day EMA1.151.151.15
35 day EMA1.181.181.18
50 day EMA1.21.21.2

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.131.12
12 day SMA1.131.131.13
20 day SMA1.161.161.16
35 day SMA1.151.151.15
50 day SMA1.181.181.19
100 day SMA1.251.261.26
150 day SMA1.271.271.27
200 day SMA1.351.351.36
Back to top | Use Dark Theme