Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 1.08 and 1.09

Daily Target 11.07
Daily Target 21.07
Daily Target 31.0766666666667
Daily Target 41.08
Daily Target 51.09

Daily price and volume Wagend

Date Closing Open Range Volume
Wed 24 December 2025 1.08 (0.93%) 1.08 1.07 - 1.08 0.9168 times
Tue 23 December 2025 1.07 (0.94%) 1.07 1.06 - 1.07 1.8972 times
Mon 22 December 2025 1.06 (0.95%) 1.06 1.06 - 1.07 2.2484 times
Fri 19 December 2025 1.05 (0%) 1.06 1.05 - 1.07 0.2313 times
Thu 18 December 2025 1.05 (-7.89%) 1.10 1.02 - 1.10 0.2652 times
Wed 17 December 2025 1.14 (6.54%) 1.07 1.07 - 1.15 0.0377 times
Tue 16 December 2025 1.07 (1.9%) 1.09 1.07 - 1.09 0.7416 times
Mon 15 December 2025 1.05 (-0.94%) 1.06 1.02 - 1.06 1.1037 times
Fri 12 December 2025 1.06 (-1.85%) 1.08 1.06 - 1.09 2.2755 times
Thu 11 December 2025 1.08 (0%) 1.08 1.08 - 1.08 0.2825 times
Wed 10 December 2025 1.08 (0%) 1.09 1.08 - 1.09 0.2469 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.07 and 1.09

Weekly Target 11.05
Weekly Target 21.07
Weekly Target 31.0733333333333
Weekly Target 41.09
Weekly Target 51.09

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Wed 24 December 2025 1.08 (2.86%) 1.06 1.06 - 1.08 1.2153 times
Fri 19 December 2025 1.05 (-0.94%) 1.06 1.02 - 1.15 0.5712 times
Fri 12 December 2025 1.06 (-1.85%) 1.09 1.06 - 1.17 0.8477 times
Fri 05 December 2025 1.08 (2.86%) 1.08 1.07 - 1.15 0.7091 times
Fri 28 November 2025 1.05 (-10.26%) 1.17 1.01 - 1.17 0.722 times
Fri 21 November 2025 1.17 (-3.31%) 1.15 1.11 - 1.24 0.7264 times
Fri 14 November 2025 1.21 (9.01%) 1.20 1.09 - 1.24 1.5039 times
Fri 07 November 2025 1.11 (-2.63%) 1.14 0.98 - 1.22 1.7082 times
Fri 31 October 2025 1.14 (4.59%) 1.17 1.04 - 1.32 1.6032 times
Thu 23 October 2025 1.09 (-5.22%) 1.26 1.07 - 1.26 0.393 times
Fri 17 October 2025 1.15 (7.48%) 1.07 0.93 - 1.32 1.1848 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.01 and 1.16

Monthly Target 10.94
Monthly Target 21.01
Monthly Target 31.09
Monthly Target 41.16
Monthly Target 51.24

Monthly price and volumes Wagend

Date Closing Open Range Volume
Wed 24 December 2025 1.08 (2.86%) 1.08 1.02 - 1.17 0.5541 times
Fri 28 November 2025 1.05 (-7.89%) 1.14 0.98 - 1.24 0.7725 times
Fri 31 October 2025 1.14 (-5%) 1.34 0.93 - 1.34 1.015 times
Tue 30 September 2025 1.20 (16.5%) 1.03 0.87 - 1.43 0.741 times
Fri 29 August 2025 1.03 (0%) 1.03 0.90 - 1.19 0.38 times
Thu 31 July 2025 1.03 (-13.45%) 1.19 1.01 - 1.25 0.8674 times
Mon 30 June 2025 1.19 (10.19%) 1.06 1.02 - 1.40 2.0892 times
Fri 30 May 2025 1.08 (-5.26%) 1.12 0.97 - 1.18 1.2367 times
Wed 30 April 2025 1.14 (2.7%) 1.07 1.05 - 1.24 0.7648 times
Fri 28 March 2025 1.11 (-4.31%) 1.17 1.09 - 1.29 1.5793 times
Fri 28 February 2025 1.16 (-10.77%) 1.33 1.06 - 1.33 1.1602 times

monthly chart Wagend

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.07
20 day DMA 1.09
35 day DMA 1.11
50 day DMA 1.12
100 day DMA 1.11
150 day DMA 1.12
200 day DMA 1.12

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.07
12 day EMA1.081.081.08
20 day EMA1.11.11.1
35 day EMA1.131.131.13
50 day EMA1.121.121.12

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.071.07
12 day SMA1.071.081.08
20 day SMA1.091.091.09
35 day SMA1.111.11.11
50 day SMA1.121.121.12
100 day SMA1.111.111.11
150 day SMA1.121.121.12
200 day SMA1.121.121.12
Back to top | Use Dark Theme