Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 1.04 and 1.09

Daily Target 10.99
Daily Target 21.03
Daily Target 31.0433333333333
Daily Target 41.08
Daily Target 51.09

Daily price and volume Wagend

Date Closing Open Range Volume
Thu 02 April 2026 1.06 (-1.85%) 1.01 1.01 - 1.06 0.2628 times
Wed 01 April 2026 1.08 (11.34%) 1.10 0.98 - 1.10 0.3542 times
Mon 30 March 2026 0.97 (-11.82%) 1.10 0.97 - 1.10 0.9363 times
Fri 27 March 2026 1.10 (0%) 1.09 1.09 - 1.10 2.2304 times
Wed 25 March 2026 1.10 (6.8%) 1.03 1.02 - 1.10 0.1857 times
Tue 24 March 2026 1.03 (1.98%) 1.11 1.03 - 1.11 2.6407 times
Mon 23 March 2026 1.01 (1%) 1.00 1.00 - 1.01 0.4669 times
Fri 20 March 2026 1.00 (0%) 0.90 0.90 - 1.00 1.3691 times
Thu 19 March 2026 1.00 (-0.99%) 1.01 1.00 - 1.01 0.116 times
Wed 18 March 2026 1.01 (0%) 1.02 1.01 - 1.02 1.4381 times
Tue 17 March 2026 1.01 (0%) 1.01 1.01 - 1.07 0.1294 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 0.95 and 1.08

Weekly Target 10.91
Weekly Target 20.99
Weekly Target 31.0433333333333
Weekly Target 41.12
Weekly Target 51.17

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Thu 02 April 2026 1.06 (-3.64%) 1.10 0.97 - 1.10 0.5386 times
Fri 27 March 2026 1.10 (10%) 1.00 1.00 - 1.11 1.9154 times
Fri 20 March 2026 1.00 (-4.76%) 0.98 0.90 - 1.11 1.1325 times
Fri 13 March 2026 1.05 (0.96%) 1.04 0.99 - 1.13 0.6509 times
Fri 06 March 2026 1.04 (-5.45%) 1.10 0.90 - 1.17 1.1713 times
Fri 27 February 2026 1.10 (-0.9%) 1.11 1.07 - 1.14 0.5357 times
Fri 20 February 2026 1.11 (0.91%) 1.10 0.91 - 1.18 0.6965 times
Fri 13 February 2026 1.10 (-2.65%) 1.13 1.00 - 1.18 1.1058 times
Fri 06 February 2026 1.13 (1.8%) 1.10 1.07 - 1.19 1.4614 times
Fri 30 January 2026 1.11 (0.91%) 1.03 1.03 - 1.19 0.7919 times
Fri 23 January 2026 1.10 (-0.9%) 1.11 1.09 - 1.32 2.3756 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 0.96 and 1.08

Monthly Target 10.93
Monthly Target 20.99
Monthly Target 31.0466666666667
Monthly Target 41.11
Monthly Target 51.17

Monthly price and volumes Wagend

Date Closing Open Range Volume
Thu 02 April 2026 1.06 (9.28%) 1.10 0.98 - 1.10 0.0449 times
Mon 30 March 2026 0.97 (-11.82%) 1.10 0.90 - 1.17 1.0908 times
Fri 27 February 2026 1.10 (-0.9%) 1.10 0.91 - 1.19 0.7978 times
Fri 30 January 2026 1.11 (1.83%) 1.09 1.03 - 1.32 1.328 times
Wed 31 December 2025 1.09 (3.81%) 1.08 1.02 - 1.17 0.9269 times
Fri 28 November 2025 1.05 (-7.89%) 1.14 0.98 - 1.24 1.2079 times
Fri 31 October 2025 1.14 (-5%) 1.34 0.93 - 1.34 1.5559 times
Tue 30 September 2025 1.20 (16.5%) 1.03 0.87 - 1.43 1.1358 times
Fri 29 August 2025 1.03 (0%) 1.03 0.90 - 1.19 0.5824 times
Thu 31 July 2025 1.03 (-13.45%) 1.19 1.01 - 1.25 1.3296 times
Mon 30 June 2025 1.19 (10.19%) 1.06 1.02 - 1.40 3.2024 times

monthly chart Wagend

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.03
20 day DMA 1.03
35 day DMA 1.06
50 day DMA 1.08
100 day DMA 1.09
150 day DMA 1.11
200 day DMA 1.11

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.051.04
12 day EMA1.051.051.04
20 day EMA1.041.041.04
35 day EMA1.071.071.07
50 day EMA1.091.091.09

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.061.04
12 day SMA1.031.031.03
20 day SMA1.031.031.03
35 day SMA1.061.071.07
50 day SMA1.081.081.08
100 day SMA1.091.091.09
150 day SMA1.111.111.11
200 day SMA1.111.111.11
Back to top | Use Dark Theme