Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wagend
Strong Daily Stock price targets for Wagend 503675 are 0.91 and 0.95
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.93666666666667 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.98 |
Daily price and volume Wagend
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 0.93 (-1.06%) | 0.94 | 0.92 - 0.96 | 0.787 times | Mon 30 January 2023 | 0.94 (1.08%) | 0.93 | 0.89 - 0.96 | 1.271 times | Fri 27 January 2023 | 0.93 (-3.12%) | 0.97 | 0.92 - 0.97 | 1.1191 times | Wed 25 January 2023 | 0.96 (1.05%) | 0.97 | 0.94 - 0.97 | 0.6852 times | Tue 24 January 2023 | 0.95 (-2.06%) | 0.95 | 0.95 - 0.97 | 0.3601 times | Mon 23 January 2023 | 0.97 (0%) | 0.95 | 0.94 - 0.98 | 0.8793 times | Fri 20 January 2023 | 0.97 (0%) | 0.98 | 0.93 - 0.98 | 0.9923 times | Thu 19 January 2023 | 0.97 (0%) | 0.97 | 0.96 - 0.98 | 0.6539 times | Wed 18 January 2023 | 0.97 (-1.02%) | 0.99 | 0.96 - 0.99 | 0.9667 times | Tue 17 January 2023 | 0.98 (2.08%) | 0.96 | 0.94 - 0.99 | 2.2854 times | Mon 16 January 2023 | 0.96 (-3.03%) | 0.99 | 0.95 - 1.00 | 1.177 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 0.9 and 0.97
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.92666666666667 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Wagend
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 0.93 (0%) | 0.93 | 0.89 - 0.96 | 0.3476 times | Fri 27 January 2023 | 0.93 (-4.12%) | 0.95 | 0.92 - 0.98 | 0.514 times | Fri 20 January 2023 | 0.97 (-2.02%) | 0.99 | 0.93 - 1.00 | 1.0261 times | Fri 13 January 2023 | 0.99 (2.06%) | 1.01 | 0.94 - 1.01 | 1.249 times | Fri 06 January 2023 | 0.97 (2.11%) | 0.95 | 0.93 - 1.07 | 1.9402 times | Fri 30 December 2022 | 0.95 (4.4%) | 0.94 | 0.87 - 0.99 | 0.8419 times | Fri 23 December 2022 | 0.91 (-6.19%) | 0.98 | 0.91 - 1.00 | 0.6676 times | Fri 16 December 2022 | 0.97 (-1.02%) | 0.99 | 0.95 - 1.02 | 1.2528 times | Fri 09 December 2022 | 0.98 (1.03%) | 0.97 | 0.95 - 1.00 | 0.8581 times | Fri 02 December 2022 | 0.97 (1.04%) | 0.95 | 0.93 - 1.00 | 1.3028 times | Fri 25 November 2022 | 0.96 (-1.03%) | 1.00 | 0.93 - 1.00 | 0.8311 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 0.82 and 1
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.96333333333333 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 0.93 (-2.11%) | 0.95 | 0.89 - 1.07 | 0.778 times | Fri 30 December 2022 | 0.95 (-2.06%) | 0.99 | 0.87 - 1.02 | 0.676 times | Wed 30 November 2022 | 0.97 (-3.96%) | 1.03 | 0.93 - 1.05 | 0.523 times | Mon 31 October 2022 | 1.01 (-4.72%) | 1.09 | 0.95 - 1.12 | 0.7947 times | Fri 30 September 2022 | 1.06 (15.22%) | 0.97 | 0.92 - 1.78 | 2.9779 times | Tue 30 August 2022 | 0.92 (16.46%) | 0.86 | 0.81 - 1.01 | 0.9888 times | Fri 29 July 2022 | 0.79 (-21%) | 1.03 | 0.72 - 1.03 | 1.2108 times | Thu 30 June 2022 | 1.00 (-2.91%) | 1.06 | 0.92 - 1.15 | 1.0844 times | Tue 31 May 2022 | 1.03 (-34.81%) | 1.65 | 1.03 - 1.65 | 0.5185 times | Fri 29 April 2022 | 1.58 (-4.82%) | 1.70 | 1.51 - 2.16 | 0.448 times | Thu 31 March 2022 | 1.66 (-12.63%) | 1.81 | 1.55 - 2.48 | 0.2547 times |
Indicator Analysis of Wagend
Tomorrow's movement Prediction of Wagend 503675 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 35 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wagend (503675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wagend in short term and the sell signal is strong.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wagend in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wagend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Wagend 503675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.
Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.95 | 0.95 |
| 12 day EMA | 0.96 | 0.97 | 0.97 |
| 20 day EMA | 0.97 | 0.97 | 0.97 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.95 | 0.96 |
| 12 day SMA | 0.96 | 0.96 | 0.97 |
| 20 day SMA | 0.97 | 0.97 | 0.97 |
| 35 day SMA | 0.96 | 0.97 | 0.97 |
| 50 day SMA | 0.97 | 0.97 | 0.97 |
| 100 day SMA | 1.02 | 1.03 | 1.03 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 1.07 | 1.07 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.