Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 1.25 and 1.6

Daily Target 11.17
Daily Target 21.33
Daily Target 31.52
Daily Target 41.68
Daily Target 51.87

Daily price and volume Wagend

Date Closing Open Range Volume
Fri 20 December 2024 1.49 (-6.88%) 1.61 1.36 - 1.71 0.7927 times
Thu 19 December 2024 1.60 (-2.44%) 1.70 1.47 - 1.70 0.3029 times
Wed 18 December 2024 1.64 (-0.61%) 1.83 1.40 - 1.83 1.1208 times
Tue 17 December 2024 1.65 (13.79%) 1.33 1.33 - 1.69 0.9618 times
Mon 16 December 2024 1.45 (-5.84%) 1.50 1.35 - 1.56 0.4111 times
Fri 13 December 2024 1.54 (-8.33%) 1.79 1.39 - 1.79 0.597 times
Thu 12 December 2024 1.68 (7.01%) 1.65 1.57 - 1.85 3.6478 times
Wed 11 December 2024 1.57 (19.85%) 1.35 1.30 - 1.57 1.5908 times
Tue 10 December 2024 1.31 (-2.24%) 1.37 1.29 - 1.37 0.1332 times
Mon 09 December 2024 1.34 (3.08%) 1.33 1.24 - 1.35 0.4419 times
Fri 06 December 2024 1.30 (5.69%) 1.22 1.22 - 1.35 0.8043 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.16 and 1.66

Weekly Target 11.05
Weekly Target 21.27
Weekly Target 31.55
Weekly Target 41.77
Weekly Target 52.05

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Fri 20 December 2024 1.49 (-3.25%) 1.50 1.33 - 1.83 1.7717 times
Fri 13 December 2024 1.54 (18.46%) 1.33 1.24 - 1.85 3.1642 times
Fri 06 December 2024 1.30 (9.24%) 1.14 1.14 - 1.35 1.1561 times
Fri 29 November 2024 1.19 (1.71%) 1.18 1.10 - 1.23 0.375 times
Fri 22 November 2024 1.17 (-2.5%) 1.22 1.10 - 1.25 0.3991 times
Thu 14 November 2024 1.20 (-4.76%) 1.33 1.16 - 1.33 0.4771 times
Fri 08 November 2024 1.26 (2.44%) 1.28 1.20 - 1.36 0.7909 times
Fri 01 November 2024 1.23 (6.96%) 1.15 1.08 - 1.26 0.6319 times
Fri 25 October 2024 1.15 (-10.16%) 1.26 1.10 - 1.35 0.7139 times
Fri 18 October 2024 1.28 (-1.54%) 1.34 1.22 - 1.39 0.5202 times
Fri 11 October 2024 1.30 (0%) 1.26 1.10 - 1.49 0.8151 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.32 and 2.03

Monthly Target 10.78
Monthly Target 21.14
Monthly Target 31.4933333333333
Monthly Target 41.85
Monthly Target 52.2

Monthly price and volumes Wagend

Date Closing Open Range Volume
Fri 20 December 2024 1.49 (25.21%) 1.14 1.14 - 1.85 1.521 times
Fri 29 November 2024 1.19 (0%) 1.20 1.10 - 1.36 0.5273 times
Thu 31 October 2024 1.19 (-9.16%) 1.35 1.08 - 1.49 0.7632 times
Mon 30 September 2024 1.31 (-1.5%) 1.35 1.22 - 1.48 0.8729 times
Fri 30 August 2024 1.33 (-12.5%) 1.49 1.28 - 1.49 0.4252 times
Wed 31 July 2024 1.52 (-20.42%) 1.88 1.21 - 1.88 1.114 times
Fri 28 June 2024 1.91 (-13.18%) 2.31 1.91 - 2.54 0.4738 times
Fri 31 May 2024 2.20 (73.23%) 1.27 1.01 - 2.20 1.4246 times
Tue 30 April 2024 1.27 (49.41%) 0.85 0.80 - 1.47 2.7077 times
Thu 28 March 2024 0.85 (-5.56%) 0.90 0.81 - 1.00 0.1703 times
Thu 29 February 2024 0.90 (-14.29%) 1.00 0.87 - 1.07 1.0495 times

monthly chart Wagend

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.48
20 day DMA 1.37
35 day DMA 1.31
50 day DMA 1.29
100 day DMA 1.33
150 day DMA 1.51
200 day DMA 1.39

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.581.57
12 day EMA1.491.491.47
20 day EMA1.431.421.4
35 day EMA1.371.361.35
50 day EMA1.321.311.3

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.581.59
12 day SMA1.481.461.43
20 day SMA1.371.351.33
35 day SMA1.311.31.29
50 day SMA1.291.291.29
100 day SMA1.331.331.33
150 day SMA1.511.511.5
200 day SMA1.391.391.39
Back to top | Use Dark Theme