Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 1.08 and 1.09

Daily Target 11.07
Daily Target 21.08
Daily Target 31.0833333333333
Daily Target 41.09
Daily Target 51.09

Daily price and volume Wagend

Date Closing Open Range Volume
Wed 10 December 2025 1.08 (0%) 1.09 1.08 - 1.09 0.4285 times
Tue 09 December 2025 1.08 (-6.9%) 1.13 1.06 - 1.13 0.4543 times
Mon 08 December 2025 1.16 (7.41%) 1.09 1.09 - 1.17 0.8066 times
Fri 05 December 2025 1.08 (0%) 1.09 1.08 - 1.09 0.6985 times
Thu 04 December 2025 1.08 (-1.82%) 1.10 1.08 - 1.10 0.3151 times
Wed 03 December 2025 1.10 (-4.35%) 1.15 1.07 - 1.15 0.223 times
Tue 02 December 2025 1.15 (1.77%) 1.13 1.13 - 1.15 2.8468 times
Mon 01 December 2025 1.13 (7.62%) 1.08 1.08 - 1.13 1.0434 times
Fri 28 November 2025 1.05 (-5.41%) 1.01 1.01 - 1.07 2.7631 times
Thu 27 November 2025 1.11 (-0.89%) 1.12 1.11 - 1.12 0.4207 times
Wed 26 November 2025 1.12 (-0.88%) 1.12 1.06 - 1.12 0.4004 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.02 and 1.13

Weekly Target 10.99
Weekly Target 21.04
Weekly Target 31.1033333333333
Weekly Target 41.15
Weekly Target 51.21

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Wed 10 December 2025 1.08 (0%) 1.09 1.06 - 1.17 0.2096 times
Fri 05 December 2025 1.08 (2.86%) 1.08 1.07 - 1.15 0.6362 times
Fri 28 November 2025 1.05 (-10.26%) 1.17 1.01 - 1.17 0.6477 times
Fri 21 November 2025 1.17 (-3.31%) 1.15 1.11 - 1.24 0.6517 times
Fri 14 November 2025 1.21 (9.01%) 1.20 1.09 - 1.24 1.3493 times
Fri 07 November 2025 1.11 (-2.63%) 1.14 0.98 - 1.22 1.5326 times
Fri 31 October 2025 1.14 (4.59%) 1.17 1.04 - 1.32 1.4384 times
Thu 23 October 2025 1.09 (-5.22%) 1.26 1.07 - 1.26 0.3526 times
Fri 17 October 2025 1.15 (7.48%) 1.07 0.93 - 1.32 1.063 times
Fri 10 October 2025 1.07 (-6.96%) 1.34 1.03 - 1.34 2.119 times
Fri 03 October 2025 1.15 (-8.73%) 1.26 1.14 - 1.34 0.8341 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.03 and 1.14

Monthly Target 10.99
Monthly Target 21.04
Monthly Target 31.1033333333333
Monthly Target 41.15
Monthly Target 51.21

Monthly price and volumes Wagend

Date Closing Open Range Volume
Wed 10 December 2025 1.08 (2.86%) 1.08 1.06 - 1.17 0.1627 times
Fri 28 November 2025 1.05 (-7.89%) 1.14 0.98 - 1.24 0.8045 times
Fri 31 October 2025 1.14 (-5%) 1.34 0.93 - 1.34 1.0571 times
Tue 30 September 2025 1.20 (16.5%) 1.03 0.87 - 1.43 0.7717 times
Fri 29 August 2025 1.03 (0%) 1.03 0.90 - 1.19 0.3957 times
Thu 31 July 2025 1.03 (-13.45%) 1.19 1.01 - 1.25 0.9033 times
Mon 30 June 2025 1.19 (10.19%) 1.06 1.02 - 1.40 2.1758 times
Fri 30 May 2025 1.08 (-5.26%) 1.12 0.97 - 1.18 1.288 times
Wed 30 April 2025 1.14 (2.7%) 1.07 1.05 - 1.24 0.7965 times
Fri 28 March 2025 1.11 (-4.31%) 1.17 1.09 - 1.29 1.6447 times
Fri 28 February 2025 1.16 (-10.77%) 1.33 1.06 - 1.33 1.2082 times

monthly chart Wagend

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.11
20 day DMA 1.13
35 day DMA 1.13
50 day DMA 1.14
100 day DMA 1.11
150 day DMA 1.12
200 day DMA 1.13

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.11.11
12 day EMA1.111.111.12
20 day EMA1.131.131.13
35 day EMA1.131.131.13
50 day EMA1.141.141.14

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.11.11
12 day SMA1.111.111.12
20 day SMA1.131.131.13
35 day SMA1.131.131.13
50 day SMA1.141.141.14
100 day SMA1.111.111.11
150 day SMA1.121.121.12
200 day SMA1.131.131.13
Back to top | Use Dark Theme