Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wagend
Strong Daily Stock price targets for Wagend 503675 are 1.25 and 1.6
Daily Target 1 | 1.17 |
Daily Target 2 | 1.33 |
Daily Target 3 | 1.52 |
Daily Target 4 | 1.68 |
Daily Target 5 | 1.87 |
Daily price and volume Wagend
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1.49 (-6.88%) | 1.61 | 1.36 - 1.71 | 0.7927 times | Thu 19 December 2024 | 1.60 (-2.44%) | 1.70 | 1.47 - 1.70 | 0.3029 times | Wed 18 December 2024 | 1.64 (-0.61%) | 1.83 | 1.40 - 1.83 | 1.1208 times | Tue 17 December 2024 | 1.65 (13.79%) | 1.33 | 1.33 - 1.69 | 0.9618 times | Mon 16 December 2024 | 1.45 (-5.84%) | 1.50 | 1.35 - 1.56 | 0.4111 times | Fri 13 December 2024 | 1.54 (-8.33%) | 1.79 | 1.39 - 1.79 | 0.597 times | Thu 12 December 2024 | 1.68 (7.01%) | 1.65 | 1.57 - 1.85 | 3.6478 times | Wed 11 December 2024 | 1.57 (19.85%) | 1.35 | 1.30 - 1.57 | 1.5908 times | Tue 10 December 2024 | 1.31 (-2.24%) | 1.37 | 1.29 - 1.37 | 0.1332 times | Mon 09 December 2024 | 1.34 (3.08%) | 1.33 | 1.24 - 1.35 | 0.4419 times | Fri 06 December 2024 | 1.30 (5.69%) | 1.22 | 1.22 - 1.35 | 0.8043 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 1.16 and 1.66
Weekly Target 1 | 1.05 |
Weekly Target 2 | 1.27 |
Weekly Target 3 | 1.55 |
Weekly Target 4 | 1.77 |
Weekly Target 5 | 2.05 |
Weekly price and volumes for Wagend
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1.49 (-3.25%) | 1.50 | 1.33 - 1.83 | 1.7717 times | Fri 13 December 2024 | 1.54 (18.46%) | 1.33 | 1.24 - 1.85 | 3.1642 times | Fri 06 December 2024 | 1.30 (9.24%) | 1.14 | 1.14 - 1.35 | 1.1561 times | Fri 29 November 2024 | 1.19 (1.71%) | 1.18 | 1.10 - 1.23 | 0.375 times | Fri 22 November 2024 | 1.17 (-2.5%) | 1.22 | 1.10 - 1.25 | 0.3991 times | Thu 14 November 2024 | 1.20 (-4.76%) | 1.33 | 1.16 - 1.33 | 0.4771 times | Fri 08 November 2024 | 1.26 (2.44%) | 1.28 | 1.20 - 1.36 | 0.7909 times | Fri 01 November 2024 | 1.23 (6.96%) | 1.15 | 1.08 - 1.26 | 0.6319 times | Fri 25 October 2024 | 1.15 (-10.16%) | 1.26 | 1.10 - 1.35 | 0.7139 times | Fri 18 October 2024 | 1.28 (-1.54%) | 1.34 | 1.22 - 1.39 | 0.5202 times | Fri 11 October 2024 | 1.30 (0%) | 1.26 | 1.10 - 1.49 | 0.8151 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 1.32 and 2.03
Monthly Target 1 | 0.78 |
Monthly Target 2 | 1.14 |
Monthly Target 3 | 1.4933333333333 |
Monthly Target 4 | 1.85 |
Monthly Target 5 | 2.2 |
Monthly price and volumes Wagend
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1.49 (25.21%) | 1.14 | 1.14 - 1.85 | 1.521 times | Fri 29 November 2024 | 1.19 (0%) | 1.20 | 1.10 - 1.36 | 0.5273 times | Thu 31 October 2024 | 1.19 (-9.16%) | 1.35 | 1.08 - 1.49 | 0.7632 times | Mon 30 September 2024 | 1.31 (-1.5%) | 1.35 | 1.22 - 1.48 | 0.8729 times | Fri 30 August 2024 | 1.33 (-12.5%) | 1.49 | 1.28 - 1.49 | 0.4252 times | Wed 31 July 2024 | 1.52 (-20.42%) | 1.88 | 1.21 - 1.88 | 1.114 times | Fri 28 June 2024 | 1.91 (-13.18%) | 2.31 | 1.91 - 2.54 | 0.4738 times | Fri 31 May 2024 | 2.20 (73.23%) | 1.27 | 1.01 - 2.20 | 1.4246 times | Tue 30 April 2024 | 1.27 (49.41%) | 0.85 | 0.80 - 1.47 | 2.7077 times | Thu 28 March 2024 | 0.85 (-5.56%) | 0.90 | 0.81 - 1.00 | 0.1703 times | Thu 29 February 2024 | 0.90 (-14.29%) | 1.00 | 0.87 - 1.07 | 1.0495 times |
Indicator Analysis of Wagend
Please login to view indicator analysis. or View indicator analysis of Wagend 503675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
DMA period | DMA value |
5 day DMA | 1.57 |
12 day DMA | 1.48 |
20 day DMA | 1.37 |
35 day DMA | 1.31 |
50 day DMA | 1.29 |
100 day DMA | 1.33 |
150 day DMA | 1.51 |
200 day DMA | 1.39 |
EMA (exponential moving average) of Wagend 503675
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.55 | 1.58 | 1.57 |
12 day EMA | 1.49 | 1.49 | 1.47 |
20 day EMA | 1.43 | 1.42 | 1.4 |
35 day EMA | 1.37 | 1.36 | 1.35 |
50 day EMA | 1.32 | 1.31 | 1.3 |
SMA (simple moving average) of Wagend 503675
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.57 | 1.58 | 1.59 |
12 day SMA | 1.48 | 1.46 | 1.43 |
20 day SMA | 1.37 | 1.35 | 1.33 |
35 day SMA | 1.31 | 1.3 | 1.29 |
50 day SMA | 1.29 | 1.29 | 1.29 |
100 day SMA | 1.33 | 1.33 | 1.33 |
150 day SMA | 1.51 | 1.51 | 1.5 |
200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.