Login or Join

Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 0.91 and 0.95

Daily Target 10.9
Daily Target 20.91
Daily Target 30.93666666666667
Daily Target 40.95
Daily Target 50.98

Daily price and volume Wagend

Date Closing Open Range Volume
Tue 31 January 2023 0.93 (-1.06%) 0.94 0.92 - 0.96 0.787 times
Mon 30 January 2023 0.94 (1.08%) 0.93 0.89 - 0.96 1.271 times
Fri 27 January 2023 0.93 (-3.12%) 0.97 0.92 - 0.97 1.1191 times
Wed 25 January 2023 0.96 (1.05%) 0.97 0.94 - 0.97 0.6852 times
Tue 24 January 2023 0.95 (-2.06%) 0.95 0.95 - 0.97 0.3601 times
Mon 23 January 2023 0.97 (0%) 0.95 0.94 - 0.98 0.8793 times
Fri 20 January 2023 0.97 (0%) 0.98 0.93 - 0.98 0.9923 times
Thu 19 January 2023 0.97 (0%) 0.97 0.96 - 0.98 0.6539 times
Wed 18 January 2023 0.97 (-1.02%) 0.99 0.96 - 0.99 0.9667 times
Tue 17 January 2023 0.98 (2.08%) 0.96 0.94 - 0.99 2.2854 times
Mon 16 January 2023 0.96 (-3.03%) 0.99 0.95 - 1.00 1.177 times

 Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 0.9 and 0.97

Weekly Target 10.86
Weekly Target 20.89
Weekly Target 30.92666666666667
Weekly Target 40.96
Weekly Target 51

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Tue 31 January 2023 0.93 (0%) 0.93 0.89 - 0.96 0.3476 times
Fri 27 January 2023 0.93 (-4.12%) 0.95 0.92 - 0.98 0.514 times
Fri 20 January 2023 0.97 (-2.02%) 0.99 0.93 - 1.00 1.0261 times
Fri 13 January 2023 0.99 (2.06%) 1.01 0.94 - 1.01 1.249 times
Fri 06 January 2023 0.97 (2.11%) 0.95 0.93 - 1.07 1.9402 times
Fri 30 December 2022 0.95 (4.4%) 0.94 0.87 - 0.99 0.8419 times
Fri 23 December 2022 0.91 (-6.19%) 0.98 0.91 - 1.00 0.6676 times
Fri 16 December 2022 0.97 (-1.02%) 0.99 0.95 - 1.02 1.2528 times
Fri 09 December 2022 0.98 (1.03%) 0.97 0.95 - 1.00 0.8581 times
Fri 02 December 2022 0.97 (1.04%) 0.95 0.93 - 1.00 1.3028 times
Fri 25 November 2022 0.96 (-1.03%) 1.00 0.93 - 1.00 0.8311 times

 weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 0.82 and 1

Monthly Target 10.78
Monthly Target 20.86
Monthly Target 30.96333333333333
Monthly Target 41.04
Monthly Target 51.14

Monthly price and volumes Wagend

Date Closing Open Range Volume
Tue 31 January 2023 0.93 (-2.11%) 0.95 0.89 - 1.07 0.778 times
Fri 30 December 2022 0.95 (-2.06%) 0.99 0.87 - 1.02 0.676 times
Wed 30 November 2022 0.97 (-3.96%) 1.03 0.93 - 1.05 0.523 times
Mon 31 October 2022 1.01 (-4.72%) 1.09 0.95 - 1.12 0.7947 times
Fri 30 September 2022 1.06 (15.22%) 0.97 0.92 - 1.78 2.9779 times
Tue 30 August 2022 0.92 (16.46%) 0.86 0.81 - 1.01 0.9888 times
Fri 29 July 2022 0.79 (-21%) 1.03 0.72 - 1.03 1.2108 times
Thu 30 June 2022 1.00 (-2.91%) 1.06 0.92 - 1.15 1.0844 times
Tue 31 May 2022 1.03 (-34.81%) 1.65 1.03 - 1.65 0.5185 times
Fri 29 April 2022 1.58 (-4.82%) 1.70 1.51 - 2.16 0.448 times
Thu 31 March 2022 1.66 (-12.63%) 1.81 1.55 - 2.48 0.2547 times

 monthly chart Wagend

Indicator Analysis of Wagend

Tomorrow's movement Prediction of Wagend 503675 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 35 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wagend (503675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wagend in short term and the sell signal is strong.

Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Wagend in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wagend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Wagend 503675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.

Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.96
20 day DMA 0.97
35 day DMA 0.96
50 day DMA 0.97
100 day DMA 1.02
150 day DMA 1
200 day DMA 1.07

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.95
12 day EMA0.960.970.97
20 day EMA0.970.970.97
35 day EMA0.970.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.950.96
12 day SMA0.960.960.97
20 day SMA0.970.970.97
35 day SMA0.960.970.97
50 day SMA0.970.970.97
100 day SMA1.021.031.03
150 day SMA111
200 day SMA1.071.071.08
Back to top | Use Dark Theme