Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 1.17 and 1.4

Daily Target 11.12
Daily Target 21.21
Daily Target 31.35
Daily Target 41.44
Daily Target 51.58

Daily price and volume Wagend

Date Closing Open Range Volume
Thu 10 October 2024 1.30 (-6.47%) 1.42 1.26 - 1.49 1.2094 times
Wed 09 October 2024 1.39 (6.11%) 1.38 1.25 - 1.42 0.9196 times
Tue 08 October 2024 1.31 (9.17%) 1.19 1.10 - 1.32 0.7688 times
Mon 07 October 2024 1.20 (-7.69%) 1.26 1.20 - 1.32 1.3795 times
Thu 03 October 2024 1.30 (-2.26%) 1.33 1.27 - 1.35 0.875 times
Tue 01 October 2024 1.33 (1.53%) 1.35 1.27 - 1.37 1.8332 times
Mon 30 September 2024 1.31 (3.15%) 1.24 1.22 - 1.33 1.3166 times
Fri 27 September 2024 1.27 (-0.78%) 1.23 1.23 - 1.29 0.4367 times
Thu 26 September 2024 1.28 (-4.48%) 1.32 1.28 - 1.34 0.6613 times
Wed 25 September 2024 1.34 (-1.47%) 1.35 1.32 - 1.39 0.6 times
Tue 24 September 2024 1.36 (-0.73%) 1.42 1.36 - 1.42 0.4791 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.2 and 1.59

Weekly Target 10.91
Weekly Target 21.1
Weekly Target 31.2966666666667
Weekly Target 41.49
Weekly Target 51.69

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Thu 10 October 2024 1.30 (0%) 1.26 1.10 - 1.49 1.1346 times
Thu 03 October 2024 1.30 (2.36%) 1.24 1.22 - 1.37 1.0676 times
Fri 27 September 2024 1.27 (-8.63%) 1.40 1.23 - 1.45 0.9073 times
Fri 20 September 2024 1.39 (0%) 1.45 1.30 - 1.45 1.0642 times
Fri 13 September 2024 1.39 (2.96%) 1.41 1.30 - 1.48 2.0519 times
Fri 06 September 2024 1.35 (1.5%) 1.35 1.35 - 1.41 1.2674 times
Fri 30 August 2024 1.33 (-1.48%) 1.35 1.29 - 1.35 0.7847 times
Fri 23 August 2024 1.35 (4.65%) 1.29 1.28 - 1.35 0.9423 times
Fri 16 August 2024 1.29 (-5.84%) 1.35 1.29 - 1.35 0.3382 times
Fri 09 August 2024 1.37 (-6.8%) 1.45 1.37 - 1.45 0.442 times
Fri 02 August 2024 1.47 (1.38%) 1.51 1.47 - 1.66 1.2923 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.01 and 1.4

Monthly Target 10.91
Monthly Target 21.1
Monthly Target 31.2966666666667
Monthly Target 41.49
Monthly Target 51.69

Monthly price and volumes Wagend

Date Closing Open Range Volume
Thu 10 October 2024 1.30 (-0.76%) 1.35 1.10 - 1.49 0.2939 times
Mon 30 September 2024 1.31 (-1.5%) 1.35 1.22 - 1.48 0.8947 times
Fri 30 August 2024 1.33 (-12.5%) 1.49 1.28 - 1.49 0.4358 times
Wed 31 July 2024 1.52 (-20.42%) 1.88 1.21 - 1.88 1.1419 times
Fri 28 June 2024 1.91 (-13.18%) 2.31 1.91 - 2.54 0.4857 times
Fri 31 May 2024 2.20 (73.23%) 1.27 1.01 - 2.20 1.4602 times
Tue 30 April 2024 1.27 (49.41%) 0.85 0.80 - 1.47 2.7753 times
Thu 28 March 2024 0.85 (-5.56%) 0.90 0.81 - 1.00 0.1746 times
Thu 29 February 2024 0.90 (-14.29%) 1.00 0.87 - 1.07 1.0757 times
Wed 31 January 2024 1.05 (10.53%) 0.88 0.88 - 1.25 1.2622 times
Fri 29 December 2023 0.95 (30.14%) 0.73 0.73 - 1.11 0.6147 times

monthly chart Wagend

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.31
20 day DMA 1.34
35 day DMA 1.34
50 day DMA 1.36
100 day DMA 1.62
150 day DMA 1.43
200 day DMA 1.32

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.321.28
12 day EMA1.321.321.31
20 day EMA1.341.341.34
35 day EMA1.351.351.35
50 day EMA1.361.361.36

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.311.29
12 day SMA1.311.321.32
20 day SMA1.341.351.35
35 day SMA1.341.341.34
50 day SMA1.361.361.37
100 day SMA1.621.621.61
150 day SMA1.431.431.42
200 day SMA1.321.321.32
Back to top | Use Dark Theme