Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 2.29 and 2.29

Daily Target 12.29
Daily Target 22.29
Daily Target 32.29
Daily Target 42.29
Daily Target 52.29

Daily price and volume Wagend

Date Closing Open Range Volume
Fri 14 June 2024 2.29 (0%) 2.29 2.29 - 2.29 0.1682 times
Thu 13 June 2024 2.29 (-1.72%) 2.29 2.29 - 2.29 0.1682 times
Wed 12 June 2024 2.33 (-1.69%) 2.33 2.33 - 2.33 0.1837 times
Tue 11 June 2024 2.37 (-1.66%) 2.37 2.37 - 2.37 0.1395 times
Mon 10 June 2024 2.41 (-1.63%) 2.41 2.41 - 2.41 0.3067 times
Fri 07 June 2024 2.45 (-1.61%) 2.45 2.45 - 2.45 0.4 times
Thu 06 June 2024 2.49 (-1.97%) 2.49 2.49 - 2.49 1.472 times
Wed 05 June 2024 2.54 (4.96%) 2.54 2.54 - 2.54 0.8975 times
Tue 04 June 2024 2.42 (4.76%) 2.42 2.42 - 2.42 2.2131 times
Mon 03 June 2024 2.31 (5%) 2.31 2.30 - 2.31 4.0511 times
Fri 31 May 2024 2.20 (4.76%) 2.20 2.20 - 2.20 3.3322 times

 Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 2.23 and 2.35

Weekly Target 12.21
Weekly Target 22.25
Weekly Target 32.33
Weekly Target 42.37
Weekly Target 52.45

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Fri 14 June 2024 2.29 (-6.53%) 2.41 2.29 - 2.41 0.0802 times
Fri 07 June 2024 2.45 (11.36%) 2.31 2.30 - 2.54 0.7495 times
Fri 31 May 2024 2.20 (26.44%) 1.82 1.82 - 2.20 0.7807 times
Fri 24 May 2024 1.74 (20%) 1.50 1.50 - 1.74 0.6454 times
Sat 18 May 2024 1.45 (30.63%) 1.15 1.01 - 1.45 1.0975 times
Fri 10 May 2024 1.11 (-12.6%) 1.30 1.08 - 1.31 0.4132 times
Fri 03 May 2024 1.27 (-2.31%) 1.33 1.15 - 1.34 0.5435 times
Fri 26 April 2024 1.30 (2.36%) 1.31 1.19 - 1.37 0.9125 times
Fri 19 April 2024 1.27 (30.93%) 0.97 0.97 - 1.47 4.4445 times
Fri 12 April 2024 0.97 (6.59%) 0.93 0.88 - 0.97 0.3331 times
Fri 05 April 2024 0.91 (7.06%) 0.85 0.80 - 0.91 0.1054 times

 weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 2.17 and 2.42

Monthly Target 12.12
Monthly Target 22.21
Monthly Target 32.3733333333333
Monthly Target 42.46
Monthly Target 52.62

Monthly price and volumes Wagend

Date Closing Open Range Volume
Fri 14 June 2024 2.29 (4.09%) 2.31 2.29 - 2.54 0.4395 times
Fri 31 May 2024 2.20 (73.23%) 1.27 1.01 - 2.20 1.694 times
Tue 30 April 2024 1.27 (49.41%) 0.85 0.80 - 1.47 3.2197 times
Thu 28 March 2024 0.85 (-5.56%) 0.90 0.81 - 1.00 0.2025 times
Thu 29 February 2024 0.90 (-14.29%) 1.00 0.87 - 1.07 1.248 times
Wed 31 January 2024 1.05 (10.53%) 0.88 0.88 - 1.25 1.4643 times
Fri 29 December 2023 0.95 (30.14%) 0.73 0.73 - 1.11 0.7131 times
Thu 30 November 2023 0.73 (10.61%) 0.69 0.65 - 0.87 0.2521 times
Tue 31 October 2023 0.66 (-8.33%) 0.72 0.65 - 0.72 0.3938 times
Fri 29 September 2023 0.72 (0%) 0.72 0.68 - 0.80 0.3731 times
Thu 31 August 2023 0.72 (10.77%) 0.65 0.65 - 0.72 0.1876 times

 monthly chart Wagend

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.35
20 day DMA 2.09
35 day DMA 1.73
50 day DMA 1.54
100 day DMA 1.25
150 day DMA 1.13
200 day DMA 1.02

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.342.37
12 day EMA2.262.262.25
20 day EMA2.092.072.05
35 day EMA1.861.831.8
50 day EMA1.561.531.5

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.372.41
12 day SMA2.352.332.29
20 day SMA2.092.052
35 day SMA1.731.71.67
50 day SMA1.541.511.48
100 day SMA1.251.241.22
150 day SMA1.131.111.1
200 day SMA1.021.011
Back to top | Use Dark Theme