Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wagend
Strong Daily Stock price targets for Wagend 503675 are 1.33 and 1.33
Daily Target 1 | 1.33 |
Daily Target 2 | 1.33 |
Daily Target 3 | 1.33 |
Daily Target 4 | 1.33 |
Daily Target 5 | 1.33 |
Daily price and volume Wagend
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.33 (1.53%) | 1.33 | 1.33 - 1.33 | 0.6583 times | Thu 29 August 2024 | 1.31 (1.55%) | 1.29 | 1.29 - 1.31 | 0.1912 times | Wed 28 August 2024 | 1.29 (-1.53%) | 1.29 | 1.29 - 1.29 | 1.3181 times | Tue 27 August 2024 | 1.31 (-1.5%) | 1.31 | 1.31 - 1.31 | 0.5079 times | Mon 26 August 2024 | 1.33 (-1.48%) | 1.35 | 1.33 - 1.35 | 1.8681 times | Fri 23 August 2024 | 1.35 (1.5%) | 1.34 | 1.34 - 1.35 | 0.5185 times | Thu 22 August 2024 | 1.33 (1.53%) | 1.33 | 1.33 - 1.33 | 2.4606 times | Wed 21 August 2024 | 1.31 (1.55%) | 1.29 | 1.29 - 1.31 | 1.0359 times | Tue 20 August 2024 | 1.29 (0.78%) | 1.29 | 1.28 - 1.29 | 0.7919 times | Mon 19 August 2024 | 1.28 (-0.78%) | 1.29 | 1.28 - 1.29 | 0.6495 times | Fri 16 August 2024 | 1.29 (-1.53%) | 1.30 | 1.29 - 1.30 | 0.9588 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 1.28 and 1.34
Weekly Target 1 | 1.26 |
Weekly Target 2 | 1.3 |
Weekly Target 3 | 1.3233333333333 |
Weekly Target 4 | 1.36 |
Weekly Target 5 | 1.38 |
Weekly price and volumes for Wagend
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.33 (-1.48%) | 1.35 | 1.29 - 1.35 | 0.7552 times | Fri 23 August 2024 | 1.35 (4.65%) | 1.29 | 1.28 - 1.35 | 0.907 times | Fri 16 August 2024 | 1.29 (-5.84%) | 1.35 | 1.29 - 1.35 | 0.3255 times | Fri 09 August 2024 | 1.37 (-6.8%) | 1.45 | 1.37 - 1.45 | 0.4254 times | Fri 02 August 2024 | 1.47 (1.38%) | 1.51 | 1.47 - 1.66 | 1.2439 times | Fri 26 July 2024 | 1.45 (4.32%) | 1.40 | 1.21 - 1.45 | 2.2787 times | Fri 19 July 2024 | 1.39 (-13.66%) | 1.69 | 1.39 - 1.69 | 2.6131 times | Fri 12 July 2024 | 1.61 (-8.52%) | 1.73 | 1.61 - 1.73 | 0.4164 times | Fri 05 July 2024 | 1.76 (-7.85%) | 1.88 | 1.76 - 1.88 | 0.6066 times | Fri 28 June 2024 | 1.91 (-8.61%) | 2.09 | 1.91 - 2.09 | 0.4282 times | Fri 21 June 2024 | 2.09 (-8.73%) | 2.21 | 2.09 - 2.21 | 0.2199 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 1.2 and 1.41
Monthly Target 1 | 1.16 |
Monthly Target 2 | 1.24 |
Monthly Target 3 | 1.3666666666667 |
Monthly Target 4 | 1.45 |
Monthly Target 5 | 1.58 |
Monthly price and volumes Wagend
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.33 (-12.5%) | 1.49 | 1.28 - 1.49 | 0.4519 times | Wed 31 July 2024 | 1.52 (-20.42%) | 1.88 | 1.21 - 1.88 | 1.1841 times | Fri 28 June 2024 | 1.91 (-13.18%) | 2.31 | 1.91 - 2.54 | 0.5036 times | Fri 31 May 2024 | 2.20 (73.23%) | 1.27 | 1.01 - 2.20 | 1.5142 times | Tue 30 April 2024 | 1.27 (49.41%) | 0.85 | 0.80 - 1.47 | 2.878 times | Thu 28 March 2024 | 0.85 (-5.56%) | 0.90 | 0.81 - 1.00 | 0.181 times | Thu 29 February 2024 | 0.90 (-14.29%) | 1.00 | 0.87 - 1.07 | 1.1155 times | Wed 31 January 2024 | 1.05 (10.53%) | 0.88 | 0.88 - 1.25 | 1.3089 times | Fri 29 December 2023 | 0.95 (30.14%) | 0.73 | 0.73 - 1.11 | 0.6374 times | Thu 30 November 2023 | 0.73 (10.61%) | 0.69 | 0.65 - 0.87 | 0.2253 times | Tue 31 October 2023 | 0.66 (-8.33%) | 0.72 | 0.65 - 0.72 | 0.352 times |
Indicator Analysis of Wagend
Please login to view indicator analysis. or View indicator analysis of Wagend 503675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
DMA period | DMA value |
5 day DMA | 1.31 |
12 day DMA | 1.31 |
20 day DMA | 1.35 |
35 day DMA | 1.4 |
50 day DMA | 1.55 |
100 day DMA | 1.57 |
150 day DMA | 1.36 |
200 day DMA | 1.25 |
EMA (exponential moving average) of Wagend 503675
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.32 | 1.31 | 1.31 |
12 day EMA | 1.33 | 1.33 | 1.33 |
20 day EMA | 1.36 | 1.36 | 1.36 |
35 day EMA | 1.45 | 1.46 | 1.47 |
50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Wagend 503675
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.31 | 1.32 | 1.32 |
12 day SMA | 1.31 | 1.31 | 1.31 |
20 day SMA | 1.35 | 1.35 | 1.37 |
35 day SMA | 1.4 | 1.41 | 1.42 |
50 day SMA | 1.55 | 1.56 | 1.58 |
100 day SMA | 1.57 | 1.57 | 1.56 |
150 day SMA | 1.36 | 1.36 | 1.36 |
200 day SMA | 1.25 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.