Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 1.24 and 1.32

Daily Target 11.17
Daily Target 21.22
Daily Target 31.2533333333333
Daily Target 41.3
Daily Target 51.33

Daily price and volume Wagend

Date Closing Open Range Volume
Fri 07 February 2025 1.26 (0%) 1.21 1.21 - 1.29 0.6629 times
Thu 06 February 2025 1.26 (-0.79%) 1.30 1.24 - 1.30 0.5134 times
Wed 05 February 2025 1.27 (0.79%) 1.30 1.22 - 1.30 0.5363 times
Tue 04 February 2025 1.26 (-1.56%) 1.28 1.23 - 1.28 1.3779 times
Mon 03 February 2025 1.28 (-1.54%) 1.33 1.23 - 1.33 1.0992 times
Fri 31 January 2025 1.30 (-1.52%) 1.37 1.26 - 1.37 1.6245 times
Thu 30 January 2025 1.32 (3.13%) 1.25 1.25 - 1.34 1.0629 times
Wed 29 January 2025 1.28 (3.23%) 1.26 1.18 - 1.30 0.8577 times
Tue 28 January 2025 1.24 (-2.36%) 1.24 1.21 - 1.25 0.6995 times
Mon 27 January 2025 1.27 (-1.55%) 1.26 1.23 - 1.29 1.5658 times
Fri 24 January 2025 1.29 (0%) 1.29 1.25 - 1.34 0.6824 times

 Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.18 and 1.3

Weekly Target 11.15
Weekly Target 21.2
Weekly Target 31.2666666666667
Weekly Target 41.32
Weekly Target 51.39

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Fri 07 February 2025 1.26 (-3.08%) 1.33 1.21 - 1.33 0.1658 times
Fri 31 January 2025 1.30 (0.78%) 1.26 1.18 - 1.37 0.2299 times
Fri 24 January 2025 1.29 (-1.53%) 1.31 1.25 - 1.38 0.1565 times
Fri 17 January 2025 1.31 (3.15%) 1.27 1.16 - 1.34 0.4427 times
Fri 10 January 2025 1.27 (-7.3%) 1.40 1.24 - 1.40 0.4098 times
Fri 03 January 2025 1.37 (2.24%) 1.34 1.31 - 1.52 0.8376 times
Fri 27 December 2024 1.34 (-10.07%) 1.50 1.33 - 1.54 0.6508 times
Fri 20 December 2024 1.49 (-3.25%) 1.50 1.33 - 1.83 2.0669 times
Fri 13 December 2024 1.54 (18.46%) 1.33 1.24 - 1.85 3.6914 times
Fri 06 December 2024 1.30 (9.24%) 1.14 1.14 - 1.35 1.3487 times
Fri 29 November 2024 1.19 (1.71%) 1.18 1.10 - 1.23 0.4375 times

 weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.18 and 1.3

Monthly Target 11.15
Monthly Target 21.2
Monthly Target 31.2666666666667
Monthly Target 41.32
Monthly Target 51.39

Monthly price and volumes Wagend

Date Closing Open Range Volume
Fri 07 February 2025 1.26 (-3.08%) 1.33 1.21 - 1.33 0.0458 times
Fri 31 January 2025 1.30 (-8.45%) 1.45 1.16 - 1.52 0.4554 times
Tue 31 December 2024 1.42 (19.33%) 1.14 1.14 - 1.85 2.2633 times
Fri 29 November 2024 1.19 (0%) 1.20 1.10 - 1.36 0.6811 times
Thu 31 October 2024 1.19 (-9.16%) 1.35 1.08 - 1.49 0.9858 times
Mon 30 September 2024 1.31 (-1.5%) 1.35 1.22 - 1.48 1.1277 times
Fri 30 August 2024 1.33 (-12.5%) 1.49 1.28 - 1.49 0.5492 times
Wed 31 July 2024 1.52 (-20.42%) 1.88 1.21 - 1.88 1.4391 times
Fri 28 June 2024 1.91 (-13.18%) 2.31 1.91 - 2.54 0.6121 times
Fri 31 May 2024 2.20 (73.23%) 1.27 1.01 - 2.20 1.8404 times
Tue 30 April 2024 1.27 (49.41%) 0.85 0.80 - 1.47 3.4978 times

 monthly chart Wagend

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.28
20 day DMA 1.28
35 day DMA 1.32
50 day DMA 1.35
100 day DMA 1.31
150 day DMA 1.35
200 day DMA 1.45

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.28
12 day EMA1.291.291.29
20 day EMA1.31.31.3
35 day EMA1.321.321.32
50 day EMA1.341.341.34

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.29
12 day SMA1.281.281.29
20 day SMA1.281.281.28
35 day SMA1.321.331.34
50 day SMA1.351.351.34
100 day SMA1.311.311.31
150 day SMA1.351.351.36
200 day SMA1.451.451.45
Back to top | Use Dark Theme