Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 0.89 and 0.93

Daily Target 10.88
Daily Target 20.9
Daily Target 30.92333333333333
Daily Target 40.94
Daily Target 50.96

Daily price and volume Wagend

Date Closing Open Range Volume
Wed 28 February 2024 0.91 (-4.21%) 0.95 0.91 - 0.95 0.5743 times
Tue 27 February 2024 0.95 (-5%) 1.00 0.95 - 1.00 0.3028 times
Mon 26 February 2024 1.00 (4.17%) 1.00 1.00 - 1.00 2.3185 times
Fri 23 February 2024 0.96 (-1.03%) 0.97 0.96 - 0.97 0.487 times
Thu 22 February 2024 0.97 (-1.02%) 0.98 0.97 - 0.98 0.3599 times
Wed 21 February 2024 0.98 (-2%) 1.00 0.98 - 1.00 1.5678 times
Tue 20 February 2024 1.00 (0%) 1.00 1.00 - 1.00 0.8976 times
Mon 19 February 2024 1.00 (4.17%) 0.98 0.98 - 1.00 0.6611 times
Fri 16 February 2024 0.96 (1.05%) 0.95 0.95 - 0.98 1.2753 times
Thu 15 February 2024 0.95 (-3.06%) 1.01 0.95 - 1.01 1.5557 times
Wed 14 February 2024 0.98 (0%) 0.98 0.98 - 0.98 0.6946 times

 Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 0.87 and 0.96

Weekly Target 10.85
Weekly Target 20.88
Weekly Target 30.94
Weekly Target 40.97
Weekly Target 51.03

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Wed 28 February 2024 0.91 (-5.21%) 1.00 0.91 - 1.00 0.4613 times
Fri 23 February 2024 0.96 (0%) 0.98 0.96 - 1.00 0.5735 times
Fri 16 February 2024 0.96 (-4.95%) 1.01 0.95 - 1.01 0.8841 times
Fri 09 February 2024 1.01 (-1.94%) 1.07 0.97 - 1.07 1.7427 times
Fri 02 February 2024 1.03 (9.57%) 0.94 0.94 - 1.05 1.1832 times
Thu 25 January 2024 0.94 (-9.62%) 1.07 0.90 - 1.07 0.8752 times
Fri 19 January 2024 1.04 (-6.31%) 1.16 0.99 - 1.16 1.1323 times
Fri 12 January 2024 1.11 (7.77%) 1.23 1.05 - 1.25 1.7058 times
Fri 05 January 2024 1.03 (8.42%) 0.88 0.88 - 1.03 0.9269 times
Fri 29 December 2023 0.95 (5.56%) 0.91 0.90 - 1.00 0.515 times
Fri 22 December 2023 0.90 (-1.1%) 0.90 0.82 - 1.11 0.8267 times

 weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 0.83 and 0.99

Monthly Target 10.8
Monthly Target 20.86
Monthly Target 30.96333333333333
Monthly Target 41.02
Monthly Target 51.12

Monthly price and volumes Wagend

Date Closing Open Range Volume
Wed 28 February 2024 0.91 (-13.33%) 1.00 0.91 - 1.07 2.2634 times
Wed 31 January 2024 1.05 (10.53%) 0.88 0.88 - 1.25 2.7741 times
Fri 29 December 2023 0.95 (30.14%) 0.73 0.73 - 1.11 1.351 times
Thu 30 November 2023 0.73 (10.61%) 0.69 0.65 - 0.87 0.4775 times
Tue 31 October 2023 0.66 (-8.33%) 0.72 0.65 - 0.72 0.746 times
Fri 29 September 2023 0.72 (0%) 0.72 0.68 - 0.80 0.7068 times
Thu 31 August 2023 0.72 (10.77%) 0.65 0.65 - 0.72 0.3555 times
Mon 31 July 2023 0.65 (3.17%) 0.66 0.65 - 0.82 0.4082 times
Fri 30 June 2023 0.63 (-7.35%) 0.65 0.61 - 0.82 0.5874 times
Wed 31 May 2023 0.68 (-2.86%) 0.71 0.65 - 0.79 0.33 times
Fri 28 April 2023 0.70 (4.48%) 0.66 0.61 - 0.85 0.7449 times

 monthly chart Wagend

Indicator Analysis of Wagend

Tomorrow's movement Prediction of Wagend 503675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wagend 503675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wagend 503675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wagend 503675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.94

Tomorrow's movement Prediction of Wagend 503675 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: -15 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wagend (503675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wagend in short term and the sell signal is strong.

Wagend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wagend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wagend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Wagend 503675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.

Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.97
20 day DMA 0.99
35 day DMA 1.01
50 day DMA 1.01
100 day DMA 0.87
150 day DMA 0.81
200 day DMA 0.78

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.970.98
12 day EMA0.970.980.99
20 day EMA0.9911
35 day EMA0.9911
50 day EMA111

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.970.98
12 day SMA0.970.980.98
20 day SMA0.9911
35 day SMA1.011.021.03
50 day SMA1.011.011
100 day SMA0.870.860.86
150 day SMA0.810.810.81
200 day SMA0.780.780.78
Back to top | Use Dark Theme