Login or Join
HomepageMediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne
Strong Daily Stock price targets for MediaOne 503685 are 16.94 and 19.1
| Daily Target 1 | 16.41 |
| Daily Target 2 | 17.47 |
| Daily Target 3 | 18.566666666667 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 20.73 |
Daily price and volume Media One
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.54 (3.69%) | 19.66 | 17.50 - 19.66 | 0.6231 times | Mon 22 December 2025 | 17.88 (5.18%) | 17.35 | 17.08 - 18.70 | 6.3861 times | Fri 19 December 2025 | 17.00 (2.35%) | 17.47 | 16.02 - 17.47 | 0.2221 times | Thu 18 December 2025 | 16.61 (-3.26%) | 17.93 | 15.46 - 17.93 | 0.8526 times | Wed 17 December 2025 | 17.17 (-1.44%) | 18.99 | 16.40 - 18.99 | 0.2232 times | Tue 16 December 2025 | 17.42 (-0.46%) | 18.95 | 16.70 - 18.95 | 0.0945 times | Mon 15 December 2025 | 17.50 (2.46%) | 16.15 | 16.15 - 17.88 | 0.0245 times | Fri 12 December 2025 | 17.08 (-2.46%) | 18.75 | 16.74 - 18.75 | 0.1106 times | Thu 11 December 2025 | 17.51 (4.79%) | 18.38 | 17.50 - 18.38 | 1.3137 times | Wed 10 December 2025 | 16.71 (0.06%) | 17.90 | 16.70 - 17.90 | 0.1496 times | Tue 09 December 2025 | 16.70 (4.57%) | 15.80 | 15.02 - 17.56 | 0.7044 times |
Weekly price and charts MediaOne
Strong weekly Stock price targets for MediaOne 503685 are 17.81 and 20.39
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Media One
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.54 (9.06%) | 17.35 | 17.08 - 19.66 | 2.9788 times | Fri 19 December 2025 | 17.00 (-0.47%) | 16.15 | 15.46 - 18.99 | 0.6021 times | Fri 12 December 2025 | 17.08 (5.56%) | 15.71 | 15.02 - 18.75 | 1.0773 times | Fri 05 December 2025 | 16.18 (-4.77%) | 17.69 | 15.70 - 17.69 | 0.6618 times | Fri 28 November 2025 | 16.99 (3.35%) | 16.99 | 16.14 - 18.20 | 0.3695 times | Fri 21 November 2025 | 16.44 (-12.37%) | 18.76 | 16.15 - 19.69 | 0.4271 times | Fri 14 November 2025 | 18.76 (3.02%) | 18.01 | 17.85 - 20.25 | 0.9093 times | Fri 07 November 2025 | 18.21 (9.04%) | 16.03 | 16.03 - 18.65 | 1.469 times | Fri 31 October 2025 | 16.70 (-2.96%) | 17.89 | 16.00 - 18.40 | 1.059 times | Thu 23 October 2025 | 17.21 (0.76%) | 17.80 | 16.25 - 18.30 | 0.4459 times | Fri 17 October 2025 | 17.08 (-7.68%) | 19.40 | 16.80 - 19.40 | 0.4718 times |
Monthly price and charts MediaOne
Strong monthly Stock price targets for MediaOne 503685 are 16.78 and 21.42
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 17.74 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Media One
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.54 (9.12%) | 17.69 | 15.02 - 19.66 | 0.9915 times | Fri 28 November 2025 | 16.99 (1.74%) | 16.03 | 16.03 - 20.25 | 0.5917 times | Fri 31 October 2025 | 16.70 (-4.52%) | 17.79 | 16.00 - 20.88 | 0.7438 times | Tue 30 September 2025 | 17.49 (2.82%) | 18.70 | 16.00 - 19.69 | 0.7308 times | Fri 29 August 2025 | 17.01 (-11.5%) | 19.00 | 16.55 - 21.59 | 0.1944 times | Thu 31 July 2025 | 19.22 (-15.26%) | 22.68 | 19.01 - 22.68 | 0.9491 times | Mon 30 June 2025 | 22.68 (-9.1%) | 26.14 | 20.87 - 26.14 | 0.5134 times | Fri 30 May 2025 | 24.95 (9.72%) | 22.10 | 21.41 - 25.48 | 0.4038 times | Wed 30 April 2025 | 22.74 (-32.66%) | 34.30 | 22.10 - 34.30 | 0.762 times | Fri 28 March 2025 | 33.77 (49.23%) | 23.86 | 19.75 - 36.99 | 4.1195 times | Fri 28 February 2025 | 22.63 (-22.39%) | 30.79 | 20.75 - 31.00 | 0.9433 times |
Indicator Analysis of MediaOne
Please login to view indicator analysis. or View indicator analysis of MediaOne 503685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 17.17 |
| 20 day DMA | 16.96 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.45 |
| 100 day DMA | 17.83 |
| 150 day DMA | 19.23 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.29 | 17 |
| 12 day EMA | 17.33 | 17.11 | 16.97 |
| 20 day EMA | 17.26 | 17.12 | 17.04 |
| 35 day EMA | 17.27 | 17.2 | 17.16 |
| 50 day EMA | 17.45 | 17.41 | 17.39 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.22 | 17.14 |
| 12 day SMA | 17.17 | 16.98 | 16.85 |
| 20 day SMA | 16.96 | 16.91 | 16.86 |
| 35 day SMA | 17.4 | 17.35 | 17.3 |
| 50 day SMA | 17.45 | 17.43 | 17.42 |
| 100 day SMA | 17.83 | 17.86 | 17.89 |
| 150 day SMA | 19.23 | 19.27 | 19.32 |
| 200 day SMA | 21.12 | 21.16 | 21.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.