Login or Join
HomepageMediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne
Strong Daily Stock price targets for MediaOne 503685 are 42.01 and 47.46
| Daily Target 1 | 40.99 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 46.436666666667 |
| Daily Target 4 | 48.47 |
| Daily Target 5 | 51.89 |
Daily price and volume Media One
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.06 (8.08%) | 48.40 | 44.40 - 49.85 | 7.2988 times | Thu 25 July 2024 | 41.69 (-1.02%) | 42.87 | 41.50 - 42.87 | 0.1016 times | Wed 24 July 2024 | 42.12 (-1.31%) | 43.80 | 41.50 - 43.98 | 0.1175 times | Tue 23 July 2024 | 42.68 (-6.18%) | 44.01 | 42.50 - 44.49 | 0.0947 times | Mon 22 July 2024 | 45.49 (1.4%) | 45.99 | 42.90 - 45.99 | 0.1972 times | Fri 19 July 2024 | 44.86 (1.4%) | 44.99 | 43.50 - 45.00 | 0.391 times | Thu 18 July 2024 | 44.24 (1.68%) | 43.70 | 42.50 - 45.10 | 0.88 times | Tue 16 July 2024 | 43.51 (6.49%) | 42.00 | 40.47 - 43.89 | 0.6003 times | Mon 15 July 2024 | 40.86 (-0.66%) | 42.64 | 40.13 - 42.64 | 0.1434 times | Fri 12 July 2024 | 41.13 (-0.32%) | 42.00 | 41.00 - 42.20 | 0.1755 times | Thu 11 July 2024 | 41.26 (-2.96%) | 42.52 | 41.05 - 43.40 | 0.1991 times |
Weekly price and charts MediaOne
Strong weekly Stock price targets for MediaOne 503685 are 39.11 and 47.46
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 45.47 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Media One
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.06 (0.45%) | 45.99 | 41.50 - 49.85 | 2.8268 times | Fri 19 July 2024 | 44.86 (9.07%) | 42.64 | 40.13 - 45.10 | 0.7292 times | Fri 12 July 2024 | 41.13 (-7.76%) | 44.76 | 40.78 - 45.49 | 0.5668 times | Fri 05 July 2024 | 44.59 (8.52%) | 41.95 | 39.99 - 48.88 | 2.0697 times | Fri 28 June 2024 | 41.09 (-8.89%) | 48.00 | 41.00 - 48.40 | 0.375 times | Fri 21 June 2024 | 45.10 (25.7%) | 37.90 | 37.90 - 50.80 | 2.2573 times | Fri 14 June 2024 | 35.88 (-5.05%) | 37.01 | 35.05 - 38.90 | 0.349 times | Fri 07 June 2024 | 37.79 (1.23%) | 39.85 | 35.85 - 41.00 | 0.2811 times | Fri 31 May 2024 | 37.33 (-8.64%) | 40.00 | 37.01 - 41.00 | 0.0758 times | Fri 24 May 2024 | 40.86 (-3.77%) | 41.00 | 39.00 - 42.00 | 0.4693 times | Sat 18 May 2024 | 42.46 (0.86%) | 41.55 | 39.35 - 44.00 | 1.0935 times |
Monthly price and charts MediaOne
Strong monthly Stock price targets for MediaOne 503685 are 42.53 and 52.39
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 44.966666666667 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Media One
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.06 (9.66%) | 41.95 | 39.99 - 49.85 | 2.154 times | Fri 28 June 2024 | 41.09 (10.07%) | 39.85 | 35.05 - 50.80 | 1.1348 times | Fri 31 May 2024 | 37.33 (-6.7%) | 41.00 | 37.01 - 45.75 | 0.7597 times | Tue 30 April 2024 | 40.01 (14.45%) | 36.46 | 34.09 - 47.00 | 0.7057 times | Thu 28 March 2024 | 34.96 (-3.18%) | 37.30 | 33.00 - 38.85 | 0.1555 times | Thu 29 February 2024 | 36.11 (-10.37%) | 40.28 | 34.25 - 44.50 | 0.96 times | Wed 31 January 2024 | 40.29 (-3.2%) | 41.50 | 36.10 - 47.25 | 1.5482 times | Fri 29 December 2023 | 41.62 (-5.41%) | 44.00 | 36.50 - 48.80 | 0.9954 times | Thu 30 November 2023 | 44.00 (0.53%) | 43.05 | 39.50 - 50.03 | 1.4441 times | Tue 31 October 2023 | 43.77 (-4.91%) | 43.86 | 38.54 - 49.50 | 0.1427 times | Fri 29 September 2023 | 46.03 (-9.75%) | 48.50 | 43.40 - 56.65 | 0.1158 times |
Indicator Analysis of MediaOne
Please login to view indicator analysis. or View indicator analysis of MediaOne 503685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 42.95 |
| 20 day DMA | 42.91 |
| 35 day DMA | 41.96 |
| 50 day DMA | 41.34 |
| 100 day DMA | 40.57 |
| 150 day DMA | 40.71 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 42.67 | 43.16 |
| 12 day EMA | 43.18 | 42.84 | 43.05 |
| 20 day EMA | 42.88 | 42.65 | 42.75 |
| 35 day EMA | 42.19 | 42.02 | 42.04 |
| 50 day EMA | 41.51 | 41.37 | 41.36 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.37 | 43.88 |
| 12 day SMA | 42.95 | 42.67 | 42.67 |
| 20 day SMA | 42.91 | 42.77 | 42.77 |
| 35 day SMA | 41.96 | 41.73 | 41.68 |
| 50 day SMA | 41.34 | 41.23 | 41.21 |
| 100 day SMA | 40.57 | 40.5 | 40.48 |
| 150 day SMA | 40.71 | 40.69 | 40.69 |
| 200 day SMA | 41.4 | 41.4 | 41.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.