MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediaOne

Strong Daily Stock price targets for MediaOne 503685 are 18.25 and 19.57

Daily Target 117.92
Daily Target 218.57
Daily Target 319.243333333333
Daily Target 419.89
Daily Target 520.56

Daily price and volume Media One

Date Closing Open Range Volume
Fri 26 December 2025 19.21 (1.21%) 19.92 18.60 - 19.92 0.3743 times
Wed 24 December 2025 18.98 (2.37%) 20.38 18.11 - 20.38 1.2458 times
Tue 23 December 2025 18.54 (3.69%) 19.66 17.50 - 19.66 0.6117 times
Mon 22 December 2025 17.88 (5.18%) 17.35 17.08 - 18.70 6.2688 times
Fri 19 December 2025 17.00 (2.35%) 17.47 16.02 - 17.47 0.218 times
Thu 18 December 2025 16.61 (-3.26%) 17.93 15.46 - 17.93 0.8369 times
Wed 17 December 2025 17.17 (-1.44%) 18.99 16.40 - 18.99 0.2191 times
Tue 16 December 2025 17.42 (-0.46%) 18.95 16.70 - 18.95 0.0928 times
Mon 15 December 2025 17.50 (2.46%) 16.15 16.15 - 17.88 0.024 times
Fri 12 December 2025 17.08 (-2.46%) 18.75 16.74 - 18.75 0.1086 times
Thu 11 December 2025 17.51 (4.79%) 18.38 17.50 - 18.38 1.2896 times

Daily chart MediaOne

Weekly price and charts MediaOne

Strong weekly Stock price targets for MediaOne 503685 are 18.15 and 21.45

Weekly Target 115.59
Weekly Target 217.4
Weekly Target 318.89
Weekly Target 420.7
Weekly Target 522.19

Weekly price and volumes for Media One

Date Closing Open Range Volume
Fri 26 December 2025 19.21 (13%) 17.35 17.08 - 20.38 3.439 times
Fri 19 December 2025 17.00 (-0.47%) 16.15 15.46 - 18.99 0.5627 times
Fri 12 December 2025 17.08 (5.56%) 15.71 15.02 - 18.75 1.0067 times
Fri 05 December 2025 16.18 (-4.77%) 17.69 15.70 - 17.69 0.6185 times
Fri 28 November 2025 16.99 (3.35%) 16.99 16.14 - 18.20 0.3452 times
Fri 21 November 2025 16.44 (-12.37%) 18.76 16.15 - 19.69 0.3992 times
Fri 14 November 2025 18.76 (3.02%) 18.01 17.85 - 20.25 0.8497 times
Fri 07 November 2025 18.21 (9.04%) 16.03 16.03 - 18.65 1.3727 times
Fri 31 October 2025 16.70 (-2.96%) 17.89 16.00 - 18.40 0.9896 times
Thu 23 October 2025 17.21 (0.76%) 17.80 16.25 - 18.30 0.4167 times
Fri 17 October 2025 17.08 (-7.68%) 19.40 16.80 - 19.40 0.4409 times

weekly chart MediaOne

Monthly price and charts MediaOne

Strong monthly Stock price targets for MediaOne 503685 are 17.12 and 22.48

Monthly Target 112.84
Monthly Target 216.03
Monthly Target 318.203333333333
Monthly Target 421.39
Monthly Target 523.56

Monthly price and volumes Media One

Date Closing Open Range Volume
Fri 26 December 2025 19.21 (13.07%) 17.69 15.02 - 20.38 1.1077 times
Fri 28 November 2025 16.99 (1.74%) 16.03 16.03 - 20.25 0.5841 times
Fri 31 October 2025 16.70 (-4.52%) 17.79 16.00 - 20.88 0.7342 times
Tue 30 September 2025 17.49 (2.82%) 18.70 16.00 - 19.69 0.7214 times
Fri 29 August 2025 17.01 (-11.5%) 19.00 16.55 - 21.59 0.1919 times
Thu 31 July 2025 19.22 (-15.26%) 22.68 19.01 - 22.68 0.9369 times
Mon 30 June 2025 22.68 (-9.1%) 26.14 20.87 - 26.14 0.5068 times
Fri 30 May 2025 24.95 (9.72%) 22.10 21.41 - 25.48 0.3986 times
Wed 30 April 2025 22.74 (-32.66%) 34.30 22.10 - 34.30 0.7522 times
Fri 28 March 2025 33.77 (49.23%) 23.86 19.75 - 36.99 4.0663 times
Fri 28 February 2025 22.63 (-22.39%) 30.79 20.75 - 31.00 0.9311 times

monthly chart MediaOne

DMA SMA EMA moving averages of Media One 503685

DMA (daily moving average) of Media One 503685

DMA period DMA value
5 day DMA 18.32
12 day DMA 17.63
20 day DMA 17.17
35 day DMA 17.48
50 day DMA 17.44
100 day DMA 17.79
150 day DMA 19.18
200 day DMA 21.06

EMA (exponential moving average) of Media One 503685

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.1317.71
12 day EMA17.8317.5817.33
20 day EMA17.5917.4217.26
35 day EMA17.4917.3917.3
50 day EMA17.5917.5217.46

SMA (simple moving average) of Media One 503685

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3217.817.44
12 day SMA17.6317.4317.17
20 day SMA17.1717.0516.96
35 day SMA17.4817.4417.4
50 day SMA17.4417.4317.45
100 day SMA17.7917.817.83
150 day SMA19.1819.219.23
200 day SMA21.0621.0821.12
Back to top | Use Dark Theme