MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediaOne

Strong Daily Stock price targets for MediaOne 503685 are 15.3 and 15.3

Daily Target 115.3
Daily Target 215.3
Daily Target 315.3
Daily Target 415.3
Daily Target 515.3

Daily price and volume Media One

Date Closing Open Range Volume
Thu 12 November 2026 15.30 (4.08%) 15.30 15.30 - 15.30 0.0166 times
Wed 11 November 2026 14.70 (1.38%) 14.90 13.80 - 14.90 0.1688 times
Mon 09 November 2026 14.50 (5.84%) 14.50 14.50 - 14.50 0.0033 times
Fri 30 October 2026 13.70 (-4.2%) 14.30 13.60 - 14.34 2.3072 times
Thu 29 October 2026 14.30 (-3.25%) 14.90 14.05 - 14.90 0.5098 times
Wed 28 October 2026 14.78 (-0.47%) 14.78 14.78 - 14.78 0.0265 times
Tue 27 October 2026 14.85 (-0.34%) 14.90 14.20 - 14.90 3.2771 times
Mon 26 October 2026 14.90 (2.05%) 14.60 14.50 - 14.90 2.5157 times
Thu 22 October 2026 14.60 (0%) 14.60 14.20 - 14.60 0.864 times
Mon 19 October 2026 14.60 (1.67%) 14.36 13.65 - 14.70 0.3112 times
Fri 16 October 2026 14.36 (-1.64%) 14.60 14.00 - 14.60 0.9136 times

Daily chart MediaOne

Weekly price and charts MediaOne

Strong weekly Stock price targets for MediaOne 503685 are 14.55 and 16.05

Weekly Target 113.3
Weekly Target 214.3
Weekly Target 314.8
Weekly Target 415.8
Weekly Target 516.3

Weekly price and volumes for Media One

Date Closing Open Range Volume
Thu 12 November 2026 15.30 (11.68%) 14.50 13.80 - 15.30 0.0301 times
Fri 30 October 2026 13.70 (-6.16%) 14.60 13.60 - 14.90 1.3779 times
Thu 22 October 2026 14.60 (1.67%) 14.36 13.65 - 14.70 0.1875 times
Fri 16 October 2026 14.36 (7.97%) 13.60 13.51 - 14.60 1.2215 times
Tue 06 October 2026 13.30 (-1.99%) 14.20 12.90 - 14.20 0.4574 times
Thu 01 October 2026 13.57 (-5.76%) 13.70 13.02 - 14.30 0.5926 times
Tue 22 September 2026 14.40 (0%) 14.60 13.68 - 14.60 0.2017 times
Thu 17 September 2026 14.40 (1.62%) 14.80 13.50 - 14.80 0.0898 times
Fri 11 September 2026 14.17 (-0.21%) 14.80 13.24 - 14.80 2.3808 times
Fri 04 September 2026 14.20 (-2.07%) 13.80 13.20 - 14.90 3.4608 times
Fri 28 August 2026 14.50 (0.07%) 14.49 13.70 - 14.80 2.2308 times

weekly chart MediaOne

Monthly price and charts MediaOne

Strong monthly Stock price targets for MediaOne 503685 are 14.55 and 16.05

Monthly Target 113.3
Monthly Target 214.3
Monthly Target 314.8
Monthly Target 415.8
Monthly Target 516.3

Monthly price and volumes Media One

Date Closing Open Range Volume
Thu 12 November 2026 15.30 (11.68%) 14.50 13.80 - 15.30 0.002 times
Fri 30 October 2026 13.70 (-1.37%) 13.70 12.90 - 14.90 0.2445 times
Tue 29 September 2026 13.89 (0.51%) 14.40 13.02 - 14.90 0.2736 times
Mon 31 August 2026 13.82 (-6.62%) 14.10 13.34 - 15.30 0.8449 times
Fri 31 July 2026 14.80 (-0.67%) 14.80 12.80 - 15.60 0.551 times
Tue 30 June 2026 14.90 (-1.97%) 15.29 12.47 - 15.70 2.663 times
Fri 29 May 2026 15.20 (1.47%) 15.70 13.64 - 15.90 1.3699 times
Thu 30 April 2026 14.98 (-0.13%) 15.70 14.05 - 16.45 0.6393 times
Mon 30 March 2026 15.00 (-24.62%) 19.40 14.70 - 19.40 1.665 times
Fri 27 February 2026 19.90 (14.63%) 18.22 17.12 - 21.89 1.747 times
Fri 30 January 2026 17.36 (-16.46%) 21.09 17.36 - 22.03 1.4255 times

monthly chart MediaOne

DMA SMA EMA moving averages of Media One 503685

DMA (daily moving average) of Media One 503685

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.6
20 day DMA 14.33
35 day DMA 14.33
50 day DMA 14.39
100 day DMA 14.59
150 day DMA 14.97
200 day DMA 16.15

EMA (exponential moving average) of Media One 503685

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.4714.36
12 day EMA14.5714.4414.39
20 day EMA14.4914.414.37
35 day EMA14.4414.3914.37
50 day EMA14.4214.3814.37

SMA (simple moving average) of Media One 503685

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.414.43
12 day SMA14.614.5214.48
20 day SMA14.3314.2914.27
35 day SMA14.3314.3114.3
50 day SMA14.3914.3814.38
100 day SMA14.5914.5814.58
150 day SMA14.9714.9815
200 day SMA16.1516.1716.19
Back to top | Use Dark Theme