Login or Join
HomepageMediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne
Strong Daily Stock price targets for MediaOne 503685 are 21.99 and 23.38
| Daily Target 1 | 21.73 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 23.116666666667 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 24.51 |
Daily price and volume Media One
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 22.76 (-2.32%) | 23.41 | 22.60 - 23.99 | 0.4737 times |
| Wed 11 June 2025 | 23.30 (4.95%) | 22.89 | 22.11 - 23.30 | 1.5432 times |
| Tue 10 June 2025 | 22.20 (-0.76%) | 22.01 | 21.75 - 22.90 | 0.6379 times |
| Mon 09 June 2025 | 22.37 (-0.09%) | 22.40 | 21.85 - 22.40 | 0.227 times |
| Fri 06 June 2025 | 22.39 (0.36%) | 22.10 | 21.78 - 22.50 | 0.7424 times |
| Thu 05 June 2025 | 22.31 (-2.15%) | 23.79 | 21.66 - 23.94 | 3.0232 times |
| Wed 04 June 2025 | 22.80 (-5%) | 23.04 | 22.80 - 24.46 | 0.5564 times |
| Tue 03 June 2025 | 24.00 (-4.99%) | 25.26 | 24.00 - 25.35 | 0.6708 times |
| Mon 02 June 2025 | 25.26 (1.24%) | 26.14 | 23.88 - 26.14 | 0.4941 times |
| Fri 30 May 2025 | 24.95 (4.96%) | 23.01 | 23.01 - 24.95 | 1.6312 times |
| Thu 29 May 2025 | 23.77 (4.99%) | 21.67 | 21.67 - 23.77 | 1.4835 times |
Weekly price and charts MediaOne
Strong weekly Stock price targets for MediaOne 503685 are 22.26 and 24.5
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Media One
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 22.76 (1.65%) | 22.40 | 21.75 - 23.99 | 1.0967 times |
| Fri 06 June 2025 | 22.39 (-10.26%) | 26.14 | 21.66 - 26.14 | 2.0881 times |
| Fri 30 May 2025 | 24.95 (10.89%) | 22.49 | 21.41 - 24.95 | 1.6462 times |
| Fri 23 May 2025 | 22.50 (-5.18%) | 23.73 | 21.51 - 24.48 | 0.7325 times |
| Fri 16 May 2025 | 23.73 (6.22%) | 23.40 | 22.01 - 25.30 | 0.6123 times |
| Fri 09 May 2025 | 22.34 (-4%) | 24.42 | 21.90 - 25.48 | 0.8215 times |
| Fri 02 May 2025 | 23.27 (-5.25%) | 24.56 | 21.70 - 24.56 | 0.8033 times |
| Fri 25 April 2025 | 24.56 (-3.57%) | 26.65 | 23.95 - 26.89 | 0.9783 times |
| Thu 17 April 2025 | 25.47 (-2.49%) | 26.00 | 24.60 - 26.90 | 0.5598 times |
| Fri 11 April 2025 | 26.12 (1.91%) | 26.40 | 25.00 - 26.98 | 0.6613 times |
| Fri 04 April 2025 | 25.63 (-24.1%) | 34.30 | 25.25 - 34.30 | 4.4096 times |
Monthly price and charts MediaOne
Strong monthly Stock price targets for MediaOne 503685 are 19.97 and 24.45
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 23.52 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 28 |
Monthly price and volumes Media One
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 22.76 (-8.78%) | 26.14 | 21.66 - 26.14 | 0.321 times |
| Fri 30 May 2025 | 24.95 (9.72%) | 22.10 | 21.41 - 25.48 | 0.3918 times |
| Wed 30 April 2025 | 22.74 (-32.66%) | 34.30 | 22.10 - 34.30 | 0.7395 times |
| Fri 28 March 2025 | 33.77 (49.23%) | 23.86 | 19.75 - 36.99 | 3.9973 times |
| Fri 28 February 2025 | 22.63 (-22.39%) | 30.79 | 20.75 - 31.00 | 0.9153 times |
| Fri 31 January 2025 | 29.16 (-10.28%) | 32.90 | 26.00 - 38.65 | 0.6031 times |
| Tue 31 December 2024 | 32.50 (3.08%) | 32.80 | 31.10 - 35.80 | 0.3336 times |
| Fri 29 November 2024 | 31.53 (-18.74%) | 41.90 | 29.99 - 41.90 | 0.5102 times |
| Thu 31 October 2024 | 38.80 (-1.85%) | 40.99 | 35.30 - 43.80 | 1.0505 times |
| Mon 30 September 2024 | 39.53 (-8.79%) | 45.39 | 38.83 - 45.39 | 1.1377 times |
| Fri 30 August 2024 | 43.34 (1.88%) | 42.55 | 36.75 - 54.25 | 6.6343 times |
Indicator Analysis of MediaOne
Please login to view indicator analysis. or View indicator analysis of MediaOne 503685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 23.23 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.27 |
| 50 day DMA | 24.96 |
| 100 day DMA | 26.7 |
| 150 day DMA | 29.2 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.81 | 22.57 |
| 12 day EMA | 22.95 | 22.99 | 22.93 |
| 20 day EMA | 23.21 | 23.26 | 23.26 |
| 35 day EMA | 24.18 | 24.26 | 24.32 |
| 50 day EMA | 25.11 | 25.21 | 25.29 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.51 | 22.41 |
| 12 day SMA | 23.23 | 23.17 | 23.09 |
| 20 day SMA | 22.99 | 23.09 | 23.14 |
| 35 day SMA | 23.27 | 23.37 | 23.44 |
| 50 day SMA | 24.96 | 25.14 | 25.26 |
| 100 day SMA | 26.7 | 26.8 | 26.86 |
| 150 day SMA | 29.2 | 29.3 | 29.39 |
| 200 day SMA | 32.34 | 32.43 | 32.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.