Login or Join
HomepageMediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne
Strong Daily Stock price targets for MediaOne 503685 are 31.77 and 33.37
| Daily Target 1 | 31.4 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 32.996666666667 |
| Daily Target 4 | 33.74 |
| Daily Target 5 | 34.6 |
Daily price and volume Media One
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 32.89 (2.68%) | 33.84 | 32.25 - 33.85 | 0.1719 times | Fri 22 November 2024 | 32.03 (-1.81%) | 33.29 | 31.21 - 33.29 | 0.9244 times | Thu 21 November 2024 | 32.62 (0.12%) | 31.63 | 31.63 - 33.30 | 0.2201 times | Tue 19 November 2024 | 32.58 (0.4%) | 33.84 | 32.00 - 33.85 | 0.9802 times | Mon 18 November 2024 | 32.45 (-7.44%) | 36.50 | 29.99 - 36.50 | 4.8744 times | Thu 14 November 2024 | 35.06 (1.27%) | 36.40 | 33.80 - 36.40 | 0.6681 times | Wed 13 November 2024 | 34.62 (-9.06%) | 39.43 | 34.11 - 39.43 | 0.6617 times | Tue 12 November 2024 | 38.07 (-2.11%) | 38.90 | 37.99 - 39.50 | 0.6471 times | Mon 11 November 2024 | 38.89 (1.94%) | 39.49 | 38.00 - 39.49 | 0.1901 times | Fri 08 November 2024 | 38.15 (-0.78%) | 39.22 | 37.50 - 39.22 | 0.662 times | Thu 07 November 2024 | 38.45 (-1.33%) | 40.50 | 38.03 - 40.50 | 0.8684 times |
Weekly price and charts MediaOne
Strong weekly Stock price targets for MediaOne 503685 are 31.77 and 33.37
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.996666666667 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Media One
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 32.89 (2.68%) | 33.84 | 32.25 - 33.85 | 0.0378 times | Fri 22 November 2024 | 32.03 (-8.64%) | 36.50 | 29.99 - 36.50 | 1.5371 times | Thu 14 November 2024 | 35.06 (-8.1%) | 39.49 | 33.80 - 39.50 | 0.4759 times | Fri 08 November 2024 | 38.15 (-4.58%) | 40.90 | 37.50 - 40.90 | 0.5659 times | Fri 01 November 2024 | 39.98 (5.68%) | 40.00 | 38.00 - 42.85 | 0.3754 times | Fri 25 October 2024 | 37.83 (-6.01%) | 39.60 | 35.30 - 41.43 | 1.864 times | Fri 18 October 2024 | 40.25 (-2.8%) | 43.00 | 40.00 - 43.80 | 1.4638 times | Fri 11 October 2024 | 41.41 (0.44%) | 41.74 | 40.31 - 42.50 | 0.9279 times | Thu 03 October 2024 | 41.23 (3.57%) | 39.31 | 38.83 - 42.00 | 1.7284 times | Fri 27 September 2024 | 39.81 (-2.9%) | 40.03 | 39.00 - 42.33 | 1.0239 times | Fri 20 September 2024 | 41.00 (-1.49%) | 42.67 | 40.20 - 43.00 | 1.3196 times |
Monthly price and charts MediaOne
Strong monthly Stock price targets for MediaOne 503685 are 25.49 and 37.4
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 34.926666666667 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Media One
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 32.89 (-15.23%) | 41.90 | 29.99 - 41.90 | 0.2126 times | Thu 31 October 2024 | 38.80 (-1.85%) | 40.99 | 35.30 - 43.80 | 0.4959 times | Mon 30 September 2024 | 39.53 (-8.79%) | 45.39 | 38.83 - 45.39 | 0.5371 times | Fri 30 August 2024 | 43.34 (1.88%) | 42.55 | 36.75 - 54.25 | 3.1321 times | Wed 31 July 2024 | 42.54 (3.53%) | 41.95 | 39.99 - 49.85 | 2.1868 times | Fri 28 June 2024 | 41.09 (10.07%) | 39.85 | 35.05 - 50.80 | 1.0492 times | Fri 31 May 2024 | 37.33 (-6.7%) | 41.00 | 37.01 - 45.75 | 0.7024 times | Tue 30 April 2024 | 40.01 (14.45%) | 36.46 | 34.09 - 47.00 | 0.6524 times | Thu 28 March 2024 | 34.96 (-3.18%) | 37.30 | 33.00 - 38.85 | 0.1438 times | Thu 29 February 2024 | 36.11 (-10.37%) | 40.28 | 34.25 - 44.50 | 0.8876 times | Wed 31 January 2024 | 40.29 (-3.2%) | 41.50 | 36.10 - 47.25 | 1.4314 times |
Indicator Analysis of MediaOne
Please login to view indicator analysis. or View indicator analysis of MediaOne 503685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 35.4 |
| 20 day DMA | 36.97 |
| 35 day DMA | 38.57 |
| 50 day DMA | 39.3 |
| 100 day DMA | 41.03 |
| 150 day DMA | 40.94 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 33.17 | 33.74 |
| 12 day EMA | 34.81 | 35.16 | 35.73 |
| 20 day EMA | 36.17 | 36.51 | 36.98 |
| 35 day EMA | 37.7 | 37.98 | 38.33 |
| 50 day EMA | 38.88 | 39.12 | 39.41 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.95 | 33.47 |
| 12 day SMA | 35.4 | 35.97 | 36.62 |
| 20 day SMA | 36.97 | 37.19 | 37.54 |
| 35 day SMA | 38.57 | 38.8 | 39.01 |
| 50 day SMA | 39.3 | 39.49 | 39.69 |
| 100 day SMA | 41.03 | 41.11 | 41.21 |
| 150 day SMA | 40.94 | 40.99 | 41.08 |
| 200 day SMA | 40.45 | 40.49 | 40.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.