Login or Join
HomepageMediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne
Strong Daily Stock price targets for MediaOne 503685 are 15.49 and 18.08
| Daily Target 1 | 14.93 |
| Daily Target 2 | 16.05 |
| Daily Target 3 | 17.52 |
| Daily Target 4 | 18.64 |
| Daily Target 5 | 20.11 |
Daily price and volume Media One
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.17 (-1.44%) | 18.99 | 16.40 - 18.99 | 0.6939 times | Tue 16 December 2025 | 17.42 (-0.46%) | 18.95 | 16.70 - 18.95 | 0.2939 times | Mon 15 December 2025 | 17.50 (2.46%) | 16.15 | 16.15 - 17.88 | 0.0761 times | Fri 12 December 2025 | 17.08 (-2.46%) | 18.75 | 16.74 - 18.75 | 0.3439 times | Thu 11 December 2025 | 17.51 (4.79%) | 18.38 | 17.50 - 18.38 | 4.0853 times | Wed 10 December 2025 | 16.71 (0.06%) | 17.90 | 16.70 - 17.90 | 0.4651 times | Tue 09 December 2025 | 16.70 (4.57%) | 15.80 | 15.02 - 17.56 | 2.1905 times | Mon 08 December 2025 | 15.97 (-1.3%) | 15.71 | 15.22 - 16.17 | 0.798 times | Fri 05 December 2025 | 16.18 (-1.22%) | 16.29 | 15.72 - 16.29 | 0.026 times | Thu 04 December 2025 | 16.38 (-0.67%) | 16.90 | 15.90 - 16.90 | 1.0272 times | Wed 03 December 2025 | 16.49 (-0.18%) | 16.90 | 15.70 - 16.90 | 3.0699 times |
Weekly price and charts MediaOne
Strong weekly Stock price targets for MediaOne 503685 are 16.66 and 19.5
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 17.436666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Media One
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.17 (0.53%) | 16.15 | 16.15 - 18.99 | 0.2067 times | Fri 12 December 2025 | 17.08 (5.56%) | 15.71 | 15.02 - 18.75 | 1.5311 times | Fri 05 December 2025 | 16.18 (-4.77%) | 17.69 | 15.70 - 17.69 | 0.9406 times | Fri 28 November 2025 | 16.99 (3.35%) | 16.99 | 16.14 - 18.20 | 0.5251 times | Fri 21 November 2025 | 16.44 (-12.37%) | 18.76 | 16.15 - 19.69 | 0.6071 times | Fri 14 November 2025 | 18.76 (3.02%) | 18.01 | 17.85 - 20.25 | 1.2924 times | Fri 07 November 2025 | 18.21 (9.04%) | 16.03 | 16.03 - 18.65 | 2.0878 times | Fri 31 October 2025 | 16.70 (-2.96%) | 17.89 | 16.00 - 18.40 | 1.5051 times | Thu 23 October 2025 | 17.21 (0.76%) | 17.80 | 16.25 - 18.30 | 0.6337 times | Fri 17 October 2025 | 17.08 (-7.68%) | 19.40 | 16.80 - 19.40 | 0.6706 times | Fri 10 October 2025 | 18.50 (4.7%) | 17.50 | 16.62 - 20.88 | 2.5686 times |
Monthly price and charts MediaOne
Strong monthly Stock price targets for MediaOne 503685 are 14.11 and 18.08
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 17.06 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Media One
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.17 (1.06%) | 17.69 | 15.02 - 18.99 | 0.3752 times | Fri 28 November 2025 | 16.99 (1.74%) | 16.03 | 16.03 - 20.25 | 0.6322 times | Fri 31 October 2025 | 16.70 (-4.52%) | 17.79 | 16.00 - 20.88 | 0.7947 times | Tue 30 September 2025 | 17.49 (2.82%) | 18.70 | 16.00 - 19.69 | 0.7808 times | Fri 29 August 2025 | 17.01 (-11.5%) | 19.00 | 16.55 - 21.59 | 0.2077 times | Thu 31 July 2025 | 19.22 (-15.26%) | 22.68 | 19.01 - 22.68 | 1.014 times | Mon 30 June 2025 | 22.68 (-9.1%) | 26.14 | 20.87 - 26.14 | 0.5485 times | Fri 30 May 2025 | 24.95 (9.72%) | 22.10 | 21.41 - 25.48 | 0.4314 times | Wed 30 April 2025 | 22.74 (-32.66%) | 34.30 | 22.10 - 34.30 | 0.8142 times | Fri 28 March 2025 | 33.77 (49.23%) | 23.86 | 19.75 - 36.99 | 4.4012 times | Fri 28 February 2025 | 22.63 (-22.39%) | 30.79 | 20.75 - 31.00 | 1.0078 times |
Indicator Analysis of MediaOne
Please login to view indicator analysis. or View indicator analysis of MediaOne 503685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.85 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17.44 |
| 100 day DMA | 17.95 |
| 150 day DMA | 19.41 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.22 | 17.12 |
| 12 day EMA | 17.04 | 17.02 | 16.95 |
| 20 day EMA | 17.09 | 17.08 | 17.04 |
| 35 day EMA | 17.17 | 17.17 | 17.16 |
| 50 day EMA | 17.42 | 17.43 | 17.43 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.24 | 17.1 |
| 12 day SMA | 16.8 | 16.75 | 16.72 |
| 20 day SMA | 16.85 | 16.86 | 16.9 |
| 35 day SMA | 17.32 | 17.33 | 17.33 |
| 50 day SMA | 17.44 | 17.45 | 17.45 |
| 100 day SMA | 17.95 | 17.98 | 18.01 |
| 150 day SMA | 19.41 | 19.44 | 19.48 |
| 200 day SMA | 21.26 | 21.31 | 21.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.