MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediaOne

Strong Daily Stock price targets for MediaOne 503685 are 13.49 and 14.93

Daily Target 113.2
Daily Target 213.77
Daily Target 314.636666666667
Daily Target 415.21
Daily Target 516.08

Daily price and volume Media One

Date Closing Open Range Volume
Mon 25 May 2026 14.35 (-3.04%) 15.50 14.06 - 15.50 1.9978 times
Fri 22 May 2026 14.80 (-4.21%) 15.00 14.70 - 15.00 0.1252 times
Thu 21 May 2026 15.45 (0%) 15.35 14.70 - 15.45 0.3094 times
Wed 20 May 2026 15.45 (0.72%) 15.70 14.60 - 15.70 0.1193 times
Tue 19 May 2026 15.34 (-0.07%) 15.35 14.70 - 15.35 0.2858 times
Mon 18 May 2026 15.35 (-0.32%) 15.60 14.70 - 15.60 0.7311 times
Fri 15 May 2026 15.40 (4.76%) 15.40 14.80 - 15.40 0.6779 times
Thu 14 May 2026 14.70 (-4.92%) 15.90 14.70 - 15.90 4.8039 times
Wed 13 May 2026 15.46 (1.71%) 14.50 14.50 - 15.60 0.7122 times
Tue 12 May 2026 15.20 (1.74%) 14.90 14.25 - 15.29 0.2374 times
Mon 11 May 2026 14.94 (0.61%) 14.90 14.12 - 14.95 0.7021 times

Daily chart MediaOne

Weekly price and charts MediaOne

Strong weekly Stock price targets for MediaOne 503685 are 13.49 and 14.93

Weekly Target 113.2
Weekly Target 213.77
Weekly Target 314.636666666667
Weekly Target 415.21
Weekly Target 516.08

Weekly price and volumes for Media One

Date Closing Open Range Volume
Mon 25 May 2026 14.35 (-3.04%) 15.50 14.06 - 15.50 0.4967 times
Fri 22 May 2026 14.80 (-3.9%) 15.60 14.60 - 15.70 0.3906 times
Fri 15 May 2026 15.40 (3.7%) 14.90 14.12 - 15.90 1.7737 times
Fri 08 May 2026 14.85 (-0.87%) 15.70 13.72 - 15.79 2.5383 times
Thu 30 April 2026 14.98 (-0.2%) 15.70 14.05 - 15.90 0.5674 times
Fri 24 April 2026 15.01 (-6.77%) 15.33 15.01 - 16.18 0.4133 times
Fri 17 April 2026 16.10 (-0.86%) 16.24 15.35 - 16.40 0.4992 times
Fri 10 April 2026 16.24 (2.14%) 15.90 15.12 - 16.40 0.5844 times
Thu 02 April 2026 15.90 (0.82%) 15.05 14.65 - 16.45 1.1432 times
Fri 27 March 2026 15.77 (2.2%) 15.12 14.70 - 16.95 1.5931 times
Fri 20 March 2026 15.43 (-10.39%) 17.22 15.43 - 18.07 3.3726 times

weekly chart MediaOne

Monthly price and charts MediaOne

Strong monthly Stock price targets for MediaOne 503685 are 12.95 and 15.13

Monthly Target 112.48
Monthly Target 213.41
Monthly Target 314.656666666667
Monthly Target 415.59
Monthly Target 516.84

Monthly price and volumes Media One

Date Closing Open Range Volume
Mon 25 May 2026 14.35 (-4.21%) 15.70 13.72 - 15.90 0.3864 times
Thu 30 April 2026 14.98 (-0.13%) 15.70 14.05 - 16.45 0.1969 times
Mon 30 March 2026 15.00 (-24.62%) 19.40 14.70 - 19.40 0.5129 times
Fri 27 February 2026 19.90 (14.63%) 18.22 17.12 - 21.89 0.5381 times
Fri 30 January 2026 17.36 (-16.46%) 21.09 17.36 - 22.03 0.4391 times
Wed 31 December 2025 20.78 (22.31%) 17.69 15.02 - 21.09 2.6856 times
Fri 28 November 2025 16.99 (1.74%) 16.03 16.03 - 20.25 1.4189 times
Fri 31 October 2025 16.70 (-4.52%) 17.79 16.00 - 20.88 1.7034 times
Tue 30 September 2025 17.49 (2.82%) 18.70 16.00 - 19.69 1.6736 times
Fri 29 August 2025 17.01 (-11.5%) 19.00 16.55 - 21.59 0.4451 times
Thu 31 July 2025 19.22 (-15.26%) 22.68 19.01 - 22.68 2.1735 times

monthly chart MediaOne

DMA SMA EMA moving averages of Media One 503685

DMA (daily moving average) of Media One 503685

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.11
20 day DMA 15.03
35 day DMA 15.44
50 day DMA 15.74
100 day DMA 17.72
150 day DMA 17.61
200 day DMA 17.75

EMA (exponential moving average) of Media One 503685

EMA period EMA current EMA prev EMA prev2
5 day EMA14.915.1715.36
12 day EMA15.0615.1915.26
20 day EMA15.1815.2715.32
35 day EMA15.4615.5315.57
50 day EMA15.8215.8815.92

SMA (simple moving average) of Media One 503685

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.2815.4
12 day SMA15.1115.1215.15
20 day SMA15.0315.0615.11
35 day SMA15.4415.4815.49
50 day SMA15.7415.7815.84
100 day SMA17.7217.7617.79
150 day SMA17.6117.6417.66
200 day SMA17.7517.7917.82
Back to top | Use Dark Theme