MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediaOne

Strong Daily Stock price targets for MediaOne 503685 are 17.48 and 19.1

Daily Target 116.27
Daily Target 217.07
Daily Target 317.886666666667
Daily Target 418.69
Daily Target 519.51

Daily price and volume Media One

Date Closing Open Range Volume
Mon 22 December 2025 17.88 (5.18%) 17.35 17.08 - 18.70 6.3346 times
Fri 19 December 2025 17.00 (2.35%) 17.47 16.02 - 17.47 0.2203 times
Thu 18 December 2025 16.61 (-3.26%) 17.93 15.46 - 17.93 0.8457 times
Wed 17 December 2025 17.17 (-1.44%) 18.99 16.40 - 18.99 0.2214 times
Tue 16 December 2025 17.42 (-0.46%) 18.95 16.70 - 18.95 0.0938 times
Mon 15 December 2025 17.50 (2.46%) 16.15 16.15 - 17.88 0.0243 times
Fri 12 December 2025 17.08 (-2.46%) 18.75 16.74 - 18.75 0.1097 times
Thu 11 December 2025 17.51 (4.79%) 18.38 17.50 - 18.38 1.3032 times
Wed 10 December 2025 16.71 (0.06%) 17.90 16.70 - 17.90 0.1484 times
Tue 09 December 2025 16.70 (4.57%) 15.80 15.02 - 17.56 0.6988 times
Mon 08 December 2025 15.97 (-1.3%) 15.71 15.22 - 16.17 0.2545 times

Daily chart MediaOne

Weekly price and charts MediaOne

Strong weekly Stock price targets for MediaOne 503685 are 17.48 and 19.1

Weekly Target 116.27
Weekly Target 217.07
Weekly Target 317.886666666667
Weekly Target 418.69
Weekly Target 519.51

Weekly price and volumes for Media One

Date Closing Open Range Volume
Mon 22 December 2025 17.88 (5.18%) 17.35 17.08 - 18.70 2.7878 times
Fri 19 December 2025 17.00 (-0.47%) 16.15 15.46 - 18.99 0.6185 times
Fri 12 December 2025 17.08 (5.56%) 15.71 15.02 - 18.75 1.1066 times
Fri 05 December 2025 16.18 (-4.77%) 17.69 15.70 - 17.69 0.6798 times
Fri 28 November 2025 16.99 (3.35%) 16.99 16.14 - 18.20 0.3795 times
Fri 21 November 2025 16.44 (-12.37%) 18.76 16.15 - 19.69 0.4388 times
Fri 14 November 2025 18.76 (3.02%) 18.01 17.85 - 20.25 0.9341 times
Fri 07 November 2025 18.21 (9.04%) 16.03 16.03 - 18.65 1.509 times
Fri 31 October 2025 16.70 (-2.96%) 17.89 16.00 - 18.40 1.0878 times
Thu 23 October 2025 17.21 (0.76%) 17.80 16.25 - 18.30 0.458 times
Fri 17 October 2025 17.08 (-7.68%) 19.40 16.80 - 19.40 0.4847 times

weekly chart MediaOne

Monthly price and charts MediaOne

Strong monthly Stock price targets for MediaOne 503685 are 16.45 and 20.42

Monthly Target 113.33
Monthly Target 215.6
Monthly Target 317.296666666667
Monthly Target 419.57
Monthly Target 521.27

Monthly price and volumes Media One

Date Closing Open Range Volume
Mon 22 December 2025 17.88 (5.24%) 17.69 15.02 - 18.99 0.9468 times
Fri 28 November 2025 16.99 (1.74%) 16.03 16.03 - 20.25 0.5946 times
Fri 31 October 2025 16.70 (-4.52%) 17.79 16.00 - 20.88 0.7475 times
Tue 30 September 2025 17.49 (2.82%) 18.70 16.00 - 19.69 0.7344 times
Fri 29 August 2025 17.01 (-11.5%) 19.00 16.55 - 21.59 0.1953 times
Thu 31 July 2025 19.22 (-15.26%) 22.68 19.01 - 22.68 0.9538 times
Mon 30 June 2025 22.68 (-9.1%) 26.14 20.87 - 26.14 0.5159 times
Fri 30 May 2025 24.95 (9.72%) 22.10 21.41 - 25.48 0.4058 times
Wed 30 April 2025 22.74 (-32.66%) 34.30 22.10 - 34.30 0.7658 times
Fri 28 March 2025 33.77 (49.23%) 23.86 19.75 - 36.99 4.1399 times
Fri 28 February 2025 22.63 (-22.39%) 30.79 20.75 - 31.00 0.948 times

monthly chart MediaOne

DMA SMA EMA moving averages of Media One 503685

DMA (daily moving average) of Media One 503685

DMA period DMA value
5 day DMA 17.22
12 day DMA 16.98
20 day DMA 16.91
35 day DMA 17.35
50 day DMA 17.43
100 day DMA 17.86
150 day DMA 19.27
200 day DMA 21.16

EMA (exponential moving average) of Media One 503685

EMA period EMA current EMA prev EMA prev2
5 day EMA17.291717
12 day EMA17.1116.9716.97
20 day EMA17.1217.0417.04
35 day EMA17.217.1617.17
50 day EMA17.4117.3917.41

SMA (simple moving average) of Media One 503685

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.1417.16
12 day SMA16.9816.8516.81
20 day SMA16.9116.8616.83
35 day SMA17.3517.317.29
50 day SMA17.4317.4217.42
100 day SMA17.8617.8917.92
150 day SMA19.2719.3219.36
200 day SMA21.1621.1921.22
Back to top | Use Dark Theme