MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediaOne

Strong Daily Stock price targets for MediaOne 503685 are 15.79 and 17.24

Daily Target 115.38
Daily Target 216.19
Daily Target 316.83
Daily Target 417.64
Daily Target 518.28

Daily price and volume Media One

Date Closing Open Range Volume
Fri 19 December 2025 17.00 (2.35%) 17.47 16.02 - 17.47 0.562 times
Thu 18 December 2025 16.61 (-3.26%) 17.93 15.46 - 17.93 2.1574 times
Wed 17 December 2025 17.17 (-1.44%) 18.99 16.40 - 18.99 0.5647 times
Tue 16 December 2025 17.42 (-0.46%) 18.95 16.70 - 18.95 0.2392 times
Mon 15 December 2025 17.50 (2.46%) 16.15 16.15 - 17.88 0.062 times
Fri 12 December 2025 17.08 (-2.46%) 18.75 16.74 - 18.75 0.2798 times
Thu 11 December 2025 17.51 (4.79%) 18.38 17.50 - 18.38 3.3245 times
Wed 10 December 2025 16.71 (0.06%) 17.90 16.70 - 17.90 0.3785 times
Tue 09 December 2025 16.70 (4.57%) 15.80 15.02 - 17.56 1.7826 times
Mon 08 December 2025 15.97 (-1.3%) 15.71 15.22 - 16.17 0.6494 times
Fri 05 December 2025 16.18 (-1.22%) 16.29 15.72 - 16.29 0.0212 times

Daily chart MediaOne

Weekly price and charts MediaOne

Strong weekly Stock price targets for MediaOne 503685 are 16.23 and 19.76

Weekly Target 113.62
Weekly Target 215.31
Weekly Target 317.15
Weekly Target 418.84
Weekly Target 520.68

Weekly price and volumes for Media One

Date Closing Open Range Volume
Fri 19 December 2025 17.00 (-0.47%) 16.15 15.46 - 18.99 0.8036 times
Fri 12 December 2025 17.08 (5.56%) 15.71 15.02 - 18.75 1.4378 times
Fri 05 December 2025 16.18 (-4.77%) 17.69 15.70 - 17.69 0.8833 times
Fri 28 November 2025 16.99 (3.35%) 16.99 16.14 - 18.20 0.4931 times
Fri 21 November 2025 16.44 (-12.37%) 18.76 16.15 - 19.69 0.5701 times
Fri 14 November 2025 18.76 (3.02%) 18.01 17.85 - 20.25 1.2136 times
Fri 07 November 2025 18.21 (9.04%) 16.03 16.03 - 18.65 1.9605 times
Fri 31 October 2025 16.70 (-2.96%) 17.89 16.00 - 18.40 1.4133 times
Thu 23 October 2025 17.21 (0.76%) 17.80 16.25 - 18.30 0.5951 times
Fri 17 October 2025 17.08 (-7.68%) 19.40 16.80 - 19.40 0.6297 times
Fri 10 October 2025 18.50 (4.7%) 17.50 16.62 - 20.88 2.412 times

weekly chart MediaOne

Monthly price and charts MediaOne

Strong monthly Stock price targets for MediaOne 503685 are 14.03 and 18

Monthly Target 113.03
Monthly Target 215.02
Monthly Target 317.003333333333
Monthly Target 418.99
Monthly Target 520.97

Monthly price and volumes Media One

Date Closing Open Range Volume
Fri 19 December 2025 17.00 (0.06%) 17.69 15.02 - 18.99 0.462 times
Fri 28 November 2025 16.99 (1.74%) 16.03 16.03 - 20.25 0.6265 times
Fri 31 October 2025 16.70 (-4.52%) 17.79 16.00 - 20.88 0.7876 times
Tue 30 September 2025 17.49 (2.82%) 18.70 16.00 - 19.69 0.7738 times
Fri 29 August 2025 17.01 (-11.5%) 19.00 16.55 - 21.59 0.2058 times
Thu 31 July 2025 19.22 (-15.26%) 22.68 19.01 - 22.68 1.0049 times
Mon 30 June 2025 22.68 (-9.1%) 26.14 20.87 - 26.14 0.5436 times
Fri 30 May 2025 24.95 (9.72%) 22.10 21.41 - 25.48 0.4275 times
Wed 30 April 2025 22.74 (-32.66%) 34.30 22.10 - 34.30 0.8068 times
Fri 28 March 2025 33.77 (49.23%) 23.86 19.75 - 36.99 4.3616 times
Fri 28 February 2025 22.63 (-22.39%) 30.79 20.75 - 31.00 0.9987 times

monthly chart MediaOne

DMA SMA EMA moving averages of Media One 503685

DMA (daily moving average) of Media One 503685

DMA period DMA value
5 day DMA 17.14
12 day DMA 16.85
20 day DMA 16.86
35 day DMA 17.3
50 day DMA 17.42
100 day DMA 17.89
150 day DMA 19.32
200 day DMA 21.19

EMA (exponential moving average) of Media One 503685

EMA period EMA current EMA prev EMA prev2
5 day EMA171717.2
12 day EMA16.9716.9717.04
20 day EMA17.0417.0417.09
35 day EMA17.1517.1617.19
50 day EMA17.3817.417.43

SMA (simple moving average) of Media One 503685

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.1617.34
12 day SMA16.8516.8116.8
20 day SMA16.8616.8316.85
35 day SMA17.317.2917.32
50 day SMA17.4217.4217.44
100 day SMA17.8917.9217.95
150 day SMA19.3219.3619.41
200 day SMA21.1921.2221.26
Back to top | Use Dark Theme