MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediaOne

Strong Daily Stock price targets for MediaOne 503685 are 38.56 and 48.26

Daily Target 136.17
Daily Target 240.94
Daily Target 345.87
Daily Target 450.64
Daily Target 555.57

Daily price and volume Media One

Date Closing Open Range Volume
Wed 19 June 2024 45.71 (0.91%) 49.50 41.10 - 50.80 4.8412 times
Tue 18 June 2024 45.30 (26.25%) 37.90 37.90 - 45.30 2.9403 times
Fri 14 June 2024 35.88 (0%) 36.00 35.05 - 36.80 0.2856 times
Thu 13 June 2024 35.88 (0.14%) 36.00 35.05 - 36.80 0.2856 times
Wed 12 June 2024 35.83 (-1.84%) 36.25 35.51 - 36.25 0.283 times
Tue 11 June 2024 36.50 (-2.14%) 37.00 36.10 - 37.30 0.1342 times
Mon 10 June 2024 37.30 (-1.3%) 37.01 36.62 - 38.90 0.51 times
Fri 07 June 2024 37.79 (1.86%) 36.73 36.73 - 38.80 0.1606 times
Thu 06 June 2024 37.10 (0.05%) 37.08 36.05 - 37.90 0.1458 times
Wed 05 June 2024 37.08 (-7.18%) 41.00 36.99 - 41.00 0.4137 times
Tue 04 June 2024 39.95 (0.38%) 41.00 35.85 - 41.00 0.1581 times

 Daily chart MediaOne

Weekly price and charts MediaOne

Strong weekly Stock price targets for MediaOne 503685 are 41.81 and 54.71

Weekly Target 131.9
Weekly Target 238.81
Weekly Target 344.803333333333
Weekly Target 451.71
Weekly Target 557.7

Weekly price and volumes for Media One

Date Closing Open Range Volume
Wed 19 June 2024 45.71 (27.4%) 37.90 37.90 - 50.80 3.3076 times
Fri 14 June 2024 35.88 (-5.05%) 37.01 35.05 - 38.90 0.6369 times
Fri 07 June 2024 37.79 (1.23%) 39.85 35.85 - 41.00 0.513 times
Fri 31 May 2024 37.33 (-8.64%) 40.00 37.01 - 41.00 0.1384 times
Fri 24 May 2024 40.86 (-3.77%) 41.00 39.00 - 42.00 0.8564 times
Sat 18 May 2024 42.46 (0.86%) 41.55 39.35 - 44.00 1.9954 times
Fri 10 May 2024 42.10 (5.75%) 39.01 38.06 - 45.75 0.8837 times
Fri 03 May 2024 39.81 (-2.93%) 40.60 38.11 - 42.95 0.2004 times
Fri 26 April 2024 41.01 (-5.31%) 44.50 38.98 - 44.99 0.4371 times
Fri 19 April 2024 43.31 (-3.76%) 46.90 39.25 - 46.90 1.0311 times
Fri 12 April 2024 45.00 (0%) 43.85 41.10 - 47.00 1.436 times

 weekly chart MediaOne

Monthly price and charts MediaOne

Strong monthly Stock price targets for MediaOne 503685 are 40.38 and 56.13

Monthly Target 128.1
Monthly Target 236.91
Monthly Target 343.853333333333
Monthly Target 452.66
Monthly Target 559.6

Monthly price and volumes Media One

Date Closing Open Range Volume
Wed 19 June 2024 45.71 (22.45%) 39.85 35.05 - 50.80 1.1068 times
Fri 31 May 2024 37.33 (-6.7%) 41.00 37.01 - 45.75 0.9896 times
Tue 30 April 2024 40.01 (14.45%) 36.46 34.09 - 47.00 0.9192 times
Thu 28 March 2024 34.96 (-3.18%) 37.30 33.00 - 38.85 0.2026 times
Thu 29 February 2024 36.11 (-10.37%) 40.28 34.25 - 44.50 1.2505 times
Wed 31 January 2024 40.29 (-3.2%) 41.50 36.10 - 47.25 2.0167 times
Fri 29 December 2023 41.62 (-5.41%) 44.00 36.50 - 48.80 1.2966 times
Thu 30 November 2023 44.00 (0.53%) 43.05 39.50 - 50.03 1.8811 times
Tue 31 October 2023 43.77 (-4.91%) 43.86 38.54 - 49.50 0.1859 times
Fri 29 September 2023 46.03 (-9.75%) 48.50 43.40 - 56.65 0.1509 times
Thu 31 August 2023 51.00 (0.22%) 48.36 48.36 - 65.13 0.3204 times

 monthly chart MediaOne

DMA SMA EMA moving averages of Media One 503685

DMA (daily moving average) of Media One 503685

DMA period DMA value
5 day DMA 39.72
12 day DMA 38.68
20 day DMA 38.98
35 day DMA 39.97
50 day DMA 40.86
100 day DMA 39.71
150 day DMA 40.77
200 day DMA 42.22

EMA (exponential moving average) of Media One 503685

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4439.3136.31
12 day EMA39.6538.5537.32
20 day EMA39.5338.8838.21
35 day EMA4039.6639.33
50 day EMA40.8540.6540.46

SMA (simple moving average) of Media One 503685

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7237.8836.28
12 day SMA38.6837.9837.41
20 day SMA38.9838.7938.65
35 day SMA39.9739.839.68
50 day SMA40.8640.8440.84
100 day SMA39.7139.6739.64
150 day SMA40.7740.7640.74
200 day SMA42.2242.2642.31
Back to top | Use Dark Theme