Login or Join
HomepageMediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne
Strong Daily Stock price targets for MediaOne 503685 are 19.17 and 20.5
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 19.386666666667 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.72 |
Daily price and volume Media One
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.83 (4.98%) | 19.01 | 18.50 - 19.83 | 1.6336 times | Mon 09 February 2026 | 18.89 (1.83%) | 18.55 | 18.49 - 19.40 | 1.4951 times | Fri 06 February 2026 | 18.55 (2.09%) | 17.81 | 17.27 - 18.60 | 0.6532 times | Thu 05 February 2026 | 18.17 (0.83%) | 18.50 | 17.12 - 18.50 | 1.3145 times | Wed 04 February 2026 | 18.02 (-2.7%) | 19.44 | 17.60 - 19.44 | 2.0555 times | Tue 03 February 2026 | 18.52 (-2.01%) | 19.84 | 17.96 - 19.84 | 0.1323 times | Mon 02 February 2026 | 18.90 (3.85%) | 19.11 | 18.90 - 19.11 | 1.3733 times | Sun 01 February 2026 | 18.20 (4.84%) | 18.22 | 18.19 - 18.22 | 0.1583 times | Fri 30 January 2026 | 17.36 (-4.98%) | 18.30 | 17.36 - 18.30 | 0.0735 times | Thu 29 January 2026 | 18.27 (-4.99%) | 18.27 | 18.27 - 18.27 | 1.1107 times | Wed 28 January 2026 | 19.23 (-4.61%) | 20.16 | 19.16 - 20.16 | 1.5653 times |
Weekly price and charts MediaOne
Strong weekly Stock price targets for MediaOne 503685 are 19.16 and 20.5
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.383333333333 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Media One
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.83 (6.9%) | 18.55 | 18.49 - 19.83 | 0.4231 times | Fri 06 February 2026 | 18.55 (6.85%) | 18.22 | 17.12 - 19.84 | 0.769 times | Fri 30 January 2026 | 17.36 (-17.33%) | 21.00 | 17.36 - 21.00 | 0.3976 times | Fri 23 January 2026 | 21.00 (1.6%) | 21.69 | 20.10 - 22.00 | 0.2624 times | Fri 16 January 2026 | 20.67 (0.73%) | 20.52 | 19.00 - 22.03 | 0.2367 times | Fri 09 January 2026 | 20.52 (1.53%) | 21.20 | 19.54 - 21.20 | 0.2628 times | Fri 02 January 2026 | 20.21 (5.21%) | 19.40 | 18.25 - 21.18 | 0.5602 times | Fri 26 December 2025 | 19.21 (13%) | 17.35 | 17.08 - 20.38 | 4.8672 times | Fri 19 December 2025 | 17.00 (-0.47%) | 16.15 | 15.46 - 18.99 | 0.7963 times | Fri 12 December 2025 | 17.08 (5.56%) | 15.71 | 15.02 - 18.75 | 1.4248 times | Fri 05 December 2025 | 16.18 (-4.77%) | 17.69 | 15.70 - 17.69 | 0.8753 times |
Monthly price and charts MediaOne
Strong monthly Stock price targets for MediaOne 503685 are 18.48 and 21.2
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.93 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Media One
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.83 (14.23%) | 18.22 | 17.12 - 19.84 | 0.2953 times | Fri 30 January 2026 | 17.36 (-16.46%) | 21.09 | 17.36 - 22.03 | 0.3372 times | Wed 31 December 2025 | 20.78 (22.31%) | 17.69 | 15.02 - 21.09 | 2.062 times | Fri 28 November 2025 | 16.99 (1.74%) | 16.03 | 16.03 - 20.25 | 1.0894 times | Fri 31 October 2025 | 16.70 (-4.52%) | 17.79 | 16.00 - 20.88 | 1.3079 times | Tue 30 September 2025 | 17.49 (2.82%) | 18.70 | 16.00 - 19.69 | 1.285 times | Fri 29 August 2025 | 17.01 (-11.5%) | 19.00 | 16.55 - 21.59 | 0.3418 times | Thu 31 July 2025 | 19.22 (-15.26%) | 22.68 | 19.01 - 22.68 | 1.6688 times | Mon 30 June 2025 | 22.68 (-9.1%) | 26.14 | 20.87 - 26.14 | 0.9027 times | Fri 30 May 2025 | 24.95 (9.72%) | 22.10 | 21.41 - 25.48 | 0.71 times | Wed 30 April 2025 | 22.74 (-32.66%) | 34.30 | 22.10 - 34.30 | 1.3399 times |
Indicator Analysis of MediaOne
Please login to view indicator analysis. or View indicator analysis of MediaOne 503685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.68 |
| 20 day DMA | 19.55 |
| 35 day DMA | 19.58 |
| 50 day DMA | 18.74 |
| 100 day DMA | 18.2 |
| 150 day DMA | 18.56 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.58 | 18.42 |
| 12 day EMA | 19.01 | 18.86 | 18.85 |
| 20 day EMA | 19.15 | 19.08 | 19.1 |
| 35 day EMA | 18.89 | 18.83 | 18.83 |
| 50 day EMA | 18.6 | 18.55 | 18.54 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.43 | 18.43 |
| 12 day SMA | 18.68 | 18.77 | 18.98 |
| 20 day SMA | 19.55 | 19.59 | 19.66 |
| 35 day SMA | 19.58 | 19.49 | 19.44 |
| 50 day SMA | 18.74 | 18.68 | 18.65 |
| 100 day SMA | 18.2 | 18.17 | 18.16 |
| 150 day SMA | 18.56 | 18.58 | 18.59 |
| 200 day SMA | 19.7 | 19.73 | 19.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.