Login or Join
HomepageMediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne
Strong Daily Stock price targets for MediaOne 503685 are 27.89 and 31.35
| Daily Target 1 | 27.27 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 30.726666666667 |
| Daily Target 4 | 31.96 |
| Daily Target 5 | 34.19 |
Daily price and volume Media One
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.74 (-9.22%) | 31.01 | 29.49 - 32.95 | 0.4072 times |
| Tue 01 April 2025 | 32.76 (-2.99%) | 34.30 | 30.51 - 34.30 | 0.3062 times |
| Fri 28 March 2025 | 33.77 (-2.46%) | 32.00 | 31.29 - 35.40 | 2.0955 times |
| Wed 26 March 2025 | 34.62 (-2.4%) | 36.99 | 33.11 - 36.99 | 1.3851 times |
| Tue 25 March 2025 | 35.47 (3.2%) | 36.84 | 32.26 - 36.84 | 2.4659 times |
| Mon 24 March 2025 | 34.37 (9.28%) | 34.14 | 32.08 - 34.59 | 2.3406 times |
| Fri 21 March 2025 | 31.45 (7.26%) | 31.04 | 29.60 - 32.25 | 0.528 times |
| Thu 20 March 2025 | 29.32 (3.39%) | 29.89 | 26.52 - 29.89 | 0.0034 times |
| Wed 19 March 2025 | 28.36 (0.18%) | 27.51 | 26.95 - 30.00 | 0.2809 times |
| Tue 18 March 2025 | 28.31 (-8.68%) | 31.92 | 27.90 - 31.92 | 0.1872 times |
| Mon 17 March 2025 | 31.00 (2.48%) | 31.99 | 27.31 - 31.99 | 0.1755 times |
Weekly price and charts MediaOne
Strong weekly Stock price targets for MediaOne 503685 are 27.21 and 32.02
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 31.176666666667 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Media One
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.74 (-11.93%) | 34.30 | 29.49 - 34.30 | 0.4743 times |
| Fri 28 March 2025 | 33.77 (7.38%) | 34.14 | 31.29 - 36.99 | 5.5095 times |
| Fri 21 March 2025 | 31.45 (3.97%) | 31.99 | 26.52 - 32.25 | 0.7812 times |
| Thu 13 March 2025 | 30.25 (3.99%) | 27.01 | 27.01 - 32.00 | 0.2731 times |
| Fri 07 March 2025 | 29.09 (28.55%) | 23.86 | 19.75 - 32.95 | 1.011 times |
| Fri 28 February 2025 | 22.63 (-7.29%) | 25.89 | 20.75 - 25.89 | 0.3415 times |
| Fri 21 February 2025 | 24.41 (0%) | 25.23 | 23.10 - 29.00 | 0.0597 times |
| Fri 14 February 2025 | 24.41 (-16.94%) | 28.80 | 23.20 - 29.98 | 0.7299 times |
| Fri 07 February 2025 | 29.39 (0.79%) | 30.79 | 28.00 - 31.00 | 0.6034 times |
| Fri 31 January 2025 | 29.16 (-5.39%) | 32.56 | 26.00 - 32.56 | 0.2164 times |
| Fri 24 January 2025 | 30.82 (-4.43%) | 32.75 | 30.00 - 38.65 | 0.2955 times |
Monthly price and charts MediaOne
Strong monthly Stock price targets for MediaOne 503685 are 27.21 and 32.02
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 31.176666666667 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Media One
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.74 (-11.93%) | 34.30 | 29.49 - 34.30 | 0.1247 times |
| Fri 28 March 2025 | 33.77 (49.23%) | 23.86 | 19.75 - 36.99 | 1.9922 times |
| Fri 28 February 2025 | 22.63 (-22.39%) | 30.79 | 20.75 - 31.00 | 0.4562 times |
| Fri 31 January 2025 | 29.16 (-10.28%) | 32.90 | 26.00 - 38.65 | 0.3006 times |
| Tue 31 December 2024 | 32.50 (3.08%) | 32.80 | 31.10 - 35.80 | 0.1663 times |
| Fri 29 November 2024 | 31.53 (-18.74%) | 41.90 | 29.99 - 41.90 | 0.2543 times |
| Thu 31 October 2024 | 38.80 (-1.85%) | 40.99 | 35.30 - 43.80 | 0.5235 times |
| Mon 30 September 2024 | 39.53 (-8.79%) | 45.39 | 38.83 - 45.39 | 0.567 times |
| Fri 30 August 2024 | 43.34 (1.88%) | 42.55 | 36.75 - 54.25 | 3.3065 times |
| Wed 31 July 2024 | 42.54 (3.53%) | 41.95 | 39.99 - 49.85 | 2.3086 times |
| Fri 28 June 2024 | 41.09 (10.07%) | 39.85 | 35.05 - 50.80 | 1.1076 times |
Indicator Analysis of MediaOne
Please login to view indicator analysis. or View indicator analysis of MediaOne 503685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 31.62 |
| 20 day DMA | 30.55 |
| 35 day DMA | 28.11 |
| 50 day DMA | 28.74 |
| 100 day DMA | 30.96 |
| 150 day DMA | 34.38 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 33.26 | 33.51 |
| 12 day EMA | 31.56 | 31.89 | 31.73 |
| 20 day EMA | 30.64 | 30.73 | 30.52 |
| 35 day EMA | 30.1 | 30.12 | 29.96 |
| 50 day EMA | 29.34 | 29.32 | 29.18 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 34.2 | 33.94 |
| 12 day SMA | 31.62 | 31.61 | 31.29 |
| 20 day SMA | 30.55 | 30.19 | 29.7 |
| 35 day SMA | 28.11 | 28.12 | 28 |
| 50 day SMA | 28.74 | 28.79 | 28.73 |
| 100 day SMA | 30.96 | 31.06 | 31.13 |
| 150 day SMA | 34.38 | 34.49 | 34.58 |
| 200 day SMA | 36.37 | 36.4 | 36.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.