Login or Join
HomepageMediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne
Strong Daily Stock price targets for MediaOne 503685 are 15.91 and 17.92
| Daily Target 1 | 15.51 |
| Daily Target 2 | 16.3 |
| Daily Target 3 | 17.523333333333 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 19.53 |
Daily price and volume Media One
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.08 (-2.46%) | 18.75 | 16.74 - 18.75 | 0.2702 times | Thu 11 December 2025 | 17.51 (4.79%) | 18.38 | 17.50 - 18.38 | 3.2103 times | Wed 10 December 2025 | 16.71 (0.06%) | 17.90 | 16.70 - 17.90 | 0.3655 times | Tue 09 December 2025 | 16.70 (4.57%) | 15.80 | 15.02 - 17.56 | 1.7214 times | Mon 08 December 2025 | 15.97 (-1.3%) | 15.71 | 15.22 - 16.17 | 0.6271 times | Fri 05 December 2025 | 16.18 (-1.22%) | 16.29 | 15.72 - 16.29 | 0.0204 times | Thu 04 December 2025 | 16.38 (-0.67%) | 16.90 | 15.90 - 16.90 | 0.8072 times | Wed 03 December 2025 | 16.49 (-0.18%) | 16.90 | 15.70 - 16.90 | 2.4124 times | Tue 02 December 2025 | 16.52 (-0.36%) | 17.40 | 15.80 - 17.40 | 0.3802 times | Mon 01 December 2025 | 16.58 (-2.41%) | 17.69 | 16.30 - 17.69 | 0.1853 times | Fri 28 November 2025 | 16.99 (1.37%) | 17.55 | 16.60 - 17.55 | 0.1292 times |
Weekly price and charts MediaOne
Strong weekly Stock price targets for MediaOne 503685 are 16.05 and 19.78
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Media One
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.08 (5.56%) | 15.71 | 15.02 - 18.75 | 1.2386 times | Fri 05 December 2025 | 16.18 (-4.77%) | 17.69 | 15.70 - 17.69 | 0.7609 times | Fri 28 November 2025 | 16.99 (3.35%) | 16.99 | 16.14 - 18.20 | 0.4248 times | Fri 21 November 2025 | 16.44 (-12.37%) | 18.76 | 16.15 - 19.69 | 0.4911 times | Fri 14 November 2025 | 18.76 (3.02%) | 18.01 | 17.85 - 20.25 | 1.0454 times | Fri 07 November 2025 | 18.21 (9.04%) | 16.03 | 16.03 - 18.65 | 1.6889 times | Fri 31 October 2025 | 16.70 (-2.96%) | 17.89 | 16.00 - 18.40 | 1.2175 times | Thu 23 October 2025 | 17.21 (0.76%) | 17.80 | 16.25 - 18.30 | 0.5126 times | Fri 17 October 2025 | 17.08 (-7.68%) | 19.40 | 16.80 - 19.40 | 0.5425 times | Fri 10 October 2025 | 18.50 (4.7%) | 17.50 | 16.62 - 20.88 | 2.0778 times | Fri 03 October 2025 | 17.67 (2.02%) | 17.32 | 16.00 - 17.90 | 1.4842 times |
Monthly price and charts MediaOne
Strong monthly Stock price targets for MediaOne 503685 are 14.19 and 17.92
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 16.95 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Media One
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.08 (0.53%) | 17.69 | 15.02 - 18.75 | 0.3473 times | Fri 28 November 2025 | 16.99 (1.74%) | 16.03 | 16.03 - 20.25 | 0.634 times | Fri 31 October 2025 | 16.70 (-4.52%) | 17.79 | 16.00 - 20.88 | 0.797 times | Tue 30 September 2025 | 17.49 (2.82%) | 18.70 | 16.00 - 19.69 | 0.7831 times | Fri 29 August 2025 | 17.01 (-11.5%) | 19.00 | 16.55 - 21.59 | 0.2083 times | Thu 31 July 2025 | 19.22 (-15.26%) | 22.68 | 19.01 - 22.68 | 1.017 times | Mon 30 June 2025 | 22.68 (-9.1%) | 26.14 | 20.87 - 26.14 | 0.5501 times | Fri 30 May 2025 | 24.95 (9.72%) | 22.10 | 21.41 - 25.48 | 0.4327 times | Wed 30 April 2025 | 22.74 (-32.66%) | 34.30 | 22.10 - 34.30 | 0.8165 times | Fri 28 March 2025 | 33.77 (49.23%) | 23.86 | 19.75 - 36.99 | 4.414 times | Fri 28 February 2025 | 22.63 (-22.39%) | 30.79 | 20.75 - 31.00 | 1.0107 times |
Indicator Analysis of MediaOne
Please login to view indicator analysis. or View indicator analysis of MediaOne 503685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.97 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.44 |
| 100 day DMA | 18.03 |
| 150 day DMA | 19.51 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.85 | 16.52 |
| 12 day EMA | 16.85 | 16.81 | 16.68 |
| 20 day EMA | 16.99 | 16.98 | 16.92 |
| 35 day EMA | 17.15 | 17.15 | 17.13 |
| 50 day EMA | 17.38 | 17.39 | 17.39 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.61 | 16.39 |
| 12 day SMA | 16.66 | 16.67 | 16.66 |
| 20 day SMA | 16.97 | 17.04 | 17.12 |
| 35 day SMA | 17.34 | 17.35 | 17.34 |
| 50 day SMA | 17.44 | 17.44 | 17.44 |
| 100 day SMA | 18.03 | 18.07 | 18.1 |
| 150 day SMA | 19.51 | 19.55 | 19.6 |
| 200 day SMA | 21.38 | 21.44 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.