Login or Join
HomepageMediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne
Strong Daily Stock price targets for MediaOne 503685 are 15.64 and 16.64
| Daily Target 1 | 15.39 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 16.393333333333 |
| Daily Target 4 | 16.89 |
| Daily Target 5 | 17.39 |
Daily price and volume Media One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.38 (-0.67%) | 16.90 | 15.90 - 16.90 | 1.2137 times | Wed 03 December 2025 | 16.49 (-0.18%) | 16.90 | 15.70 - 16.90 | 3.6273 times | Tue 02 December 2025 | 16.52 (-0.36%) | 17.40 | 15.80 - 17.40 | 0.5717 times | Mon 01 December 2025 | 16.58 (-2.41%) | 17.69 | 16.30 - 17.69 | 0.2785 times | Fri 28 November 2025 | 16.99 (1.37%) | 17.55 | 16.60 - 17.55 | 0.1943 times | Thu 27 November 2025 | 16.76 (-2.78%) | 17.75 | 16.52 - 17.75 | 0.9119 times | Wed 26 November 2025 | 17.24 (-1.2%) | 18.20 | 16.70 - 18.20 | 0.3307 times | Tue 25 November 2025 | 17.45 (3.62%) | 17.59 | 16.34 - 17.59 | 0.4342 times | Mon 24 November 2025 | 16.84 (2.43%) | 16.99 | 16.14 - 17.25 | 1.3231 times | Fri 21 November 2025 | 16.44 (-3.18%) | 16.52 | 16.15 - 17.70 | 1.1146 times | Thu 20 November 2025 | 16.98 (-3.03%) | 17.29 | 16.50 - 17.29 | 0.4755 times |
Weekly price and charts MediaOne
Strong weekly Stock price targets for MediaOne 503685 are 15.05 and 17.04
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 16.59 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Media One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.38 (-3.59%) | 17.69 | 15.70 - 17.69 | 0.7389 times | Fri 28 November 2025 | 16.99 (3.35%) | 16.99 | 16.14 - 18.20 | 0.4147 times | Fri 21 November 2025 | 16.44 (-12.37%) | 18.76 | 16.15 - 19.69 | 0.4795 times | Fri 14 November 2025 | 18.76 (3.02%) | 18.01 | 17.85 - 20.25 | 1.0208 times | Fri 07 November 2025 | 18.21 (9.04%) | 16.03 | 16.03 - 18.65 | 1.6491 times | Fri 31 October 2025 | 16.70 (-2.96%) | 17.89 | 16.00 - 18.40 | 1.1888 times | Thu 23 October 2025 | 17.21 (0.76%) | 17.80 | 16.25 - 18.30 | 0.5005 times | Fri 17 October 2025 | 17.08 (-7.68%) | 19.40 | 16.80 - 19.40 | 0.5297 times | Fri 10 October 2025 | 18.50 (4.7%) | 17.50 | 16.62 - 20.88 | 2.0288 times | Fri 03 October 2025 | 17.67 (2.02%) | 17.32 | 16.00 - 17.90 | 1.4492 times | Fri 26 September 2025 | 17.32 (0%) | 17.49 | 17.05 - 18.30 | 0.3132 times |
Monthly price and charts MediaOne
Strong monthly Stock price targets for MediaOne 503685 are 15.05 and 17.04
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.59 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Media One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.38 (-3.59%) | 17.69 | 15.70 - 17.69 | 0.1344 times | Fri 28 November 2025 | 16.99 (1.74%) | 16.03 | 16.03 - 20.25 | 0.648 times | Fri 31 October 2025 | 16.70 (-4.52%) | 17.79 | 16.00 - 20.88 | 0.8146 times | Tue 30 September 2025 | 17.49 (2.82%) | 18.70 | 16.00 - 19.69 | 0.8004 times | Fri 29 August 2025 | 17.01 (-11.5%) | 19.00 | 16.55 - 21.59 | 0.2129 times | Thu 31 July 2025 | 19.22 (-15.26%) | 22.68 | 19.01 - 22.68 | 1.0394 times | Mon 30 June 2025 | 22.68 (-9.1%) | 26.14 | 20.87 - 26.14 | 0.5622 times | Fri 30 May 2025 | 24.95 (9.72%) | 22.10 | 21.41 - 25.48 | 0.4422 times | Wed 30 April 2025 | 22.74 (-32.66%) | 34.30 | 22.10 - 34.30 | 0.8346 times | Fri 28 March 2025 | 33.77 (49.23%) | 23.86 | 19.75 - 36.99 | 4.5114 times | Fri 28 February 2025 | 22.63 (-22.39%) | 30.79 | 20.75 - 31.00 | 1.033 times |
Indicator Analysis of MediaOne
Please login to view indicator analysis. or View indicator analysis of MediaOne 503685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.85 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.53 |
| 100 day DMA | 18.27 |
| 150 day DMA | 19.78 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.68 | 16.77 |
| 12 day EMA | 16.92 | 17.02 | 17.12 |
| 20 day EMA | 17.17 | 17.25 | 17.33 |
| 35 day EMA | 17.38 | 17.44 | 17.5 |
| 50 day EMA | 17.47 | 17.51 | 17.55 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.67 | 16.82 |
| 12 day SMA | 16.85 | 17 | 17.19 |
| 20 day SMA | 17.57 | 17.64 | 17.69 |
| 35 day SMA | 17.48 | 17.54 | 17.64 |
| 50 day SMA | 17.53 | 17.55 | 17.57 |
| 100 day SMA | 18.27 | 18.32 | 18.37 |
| 150 day SMA | 19.78 | 19.84 | 19.89 |
| 200 day SMA | 21.75 | 21.81 | 21.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.