MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediaOne

Strong Daily Stock price targets for MediaOne 503685 are 15.15 and 16.65

Daily Target 114.27
Daily Target 215.08
Daily Target 315.766666666667
Daily Target 416.58
Daily Target 517.27

Daily price and volume Media One

Date Closing Open Range Volume
Thu 02 April 2026 15.90 (1.27%) 15.90 14.95 - 16.45 0.158 times
Wed 01 April 2026 15.70 (4.67%) 15.70 14.65 - 15.70 0.91 times
Mon 30 March 2026 15.00 (-4.88%) 15.05 15.00 - 15.90 1.0177 times
Fri 27 March 2026 15.77 (-5%) 15.80 15.77 - 15.80 1.2762 times
Wed 25 March 2026 16.60 (-0.24%) 16.95 15.82 - 16.95 0.3833 times
Tue 24 March 2026 16.64 (4%) 16.70 15.20 - 16.70 1.0145 times
Mon 23 March 2026 16.00 (3.69%) 15.12 14.70 - 16.20 0.2325 times
Fri 20 March 2026 15.43 (-4.99%) 16.90 15.43 - 16.90 2.4396 times
Thu 19 March 2026 16.24 (-4.97%) 17.40 16.24 - 17.40 1.858 times
Wed 18 March 2026 17.09 (2.7%) 15.85 15.85 - 17.40 0.7102 times
Tue 17 March 2026 16.64 (1.65%) 17.10 15.60 - 17.10 0.6359 times

Daily chart MediaOne

Weekly price and charts MediaOne

Strong weekly Stock price targets for MediaOne 503685 are 15.28 and 17.08

Weekly Target 113.87
Weekly Target 214.88
Weekly Target 315.666666666667
Weekly Target 416.68
Weekly Target 517.47

Weekly price and volumes for Media One

Date Closing Open Range Volume
Thu 02 April 2026 15.90 (0.82%) 15.05 14.65 - 16.45 0.6948 times
Fri 27 March 2026 15.77 (2.2%) 15.12 14.70 - 16.95 0.9683 times
Fri 20 March 2026 15.43 (-10.39%) 17.22 15.43 - 18.07 2.0498 times
Fri 13 March 2026 17.22 (-1.54%) 17.14 15.88 - 18.20 0.6722 times
Fri 06 March 2026 17.49 (-12.11%) 19.40 17.08 - 19.40 0.1649 times
Fri 27 February 2026 19.90 (-4.6%) 21.28 19.00 - 21.28 0.1131 times
Fri 20 February 2026 20.86 (0.24%) 21.60 19.48 - 21.89 1.0599 times
Fri 13 February 2026 20.81 (12.18%) 18.55 18.49 - 21.60 1.1984 times
Fri 06 February 2026 18.55 (6.85%) 18.22 17.12 - 19.84 2.0294 times
Fri 30 January 2026 17.36 (-17.33%) 21.00 17.36 - 21.00 1.0491 times
Fri 23 January 2026 21.00 (1.6%) 21.69 20.10 - 22.00 0.6924 times

weekly chart MediaOne

Monthly price and charts MediaOne

Strong monthly Stock price targets for MediaOne 503685 are 15.28 and 17.08

Monthly Target 113.87
Monthly Target 214.88
Monthly Target 315.666666666667
Monthly Target 416.68
Monthly Target 517.47

Monthly price and volumes Media One

Date Closing Open Range Volume
Thu 02 April 2026 15.90 (6%) 15.70 14.65 - 16.45 0.0374 times
Mon 30 March 2026 15.00 (-24.62%) 19.40 14.70 - 19.40 0.4408 times
Fri 27 February 2026 19.90 (14.63%) 18.22 17.12 - 21.89 0.4626 times
Fri 30 January 2026 17.36 (-16.46%) 21.09 17.36 - 22.03 0.3774 times
Wed 31 December 2025 20.78 (22.31%) 17.69 15.02 - 21.09 2.3085 times
Fri 28 November 2025 16.99 (1.74%) 16.03 16.03 - 20.25 1.2196 times
Fri 31 October 2025 16.70 (-4.52%) 17.79 16.00 - 20.88 1.4642 times
Tue 30 September 2025 17.49 (2.82%) 18.70 16.00 - 19.69 1.4386 times
Fri 29 August 2025 17.01 (-11.5%) 19.00 16.55 - 21.59 0.3826 times
Thu 31 July 2025 19.22 (-15.26%) 22.68 19.01 - 22.68 1.8683 times
Mon 30 June 2025 22.68 (-9.1%) 26.14 20.87 - 26.14 1.0105 times

monthly chart MediaOne

DMA SMA EMA moving averages of Media One 503685

DMA (daily moving average) of Media One 503685

DMA period DMA value
5 day DMA 15.79
12 day DMA 16.12
20 day DMA 16.57
35 day DMA 18.14
50 day DMA 18.48
100 day DMA 18.38
150 day DMA 18.09
200 day DMA 18.79

EMA (exponential moving average) of Media One 503685

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.7715.81
12 day EMA16.2116.2716.37
20 day EMA16.7416.8316.95
35 day EMA17.4817.5717.68
50 day EMA18.3918.4918.6

SMA (simple moving average) of Media One 503685

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.9416
12 day SMA16.1216.2316.41
20 day SMA16.5716.7216.93
35 day SMA18.1418.2318.31
50 day SMA18.4818.5818.66
100 day SMA18.3818.418.41
150 day SMA18.0918.118.13
200 day SMA18.7918.8218.85
Back to top | Use Dark Theme