Login or Join
HomepageSaharaOne 503691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara One 503691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaOne
Strong Daily Stock price targets for SaharaOne 503691 are 15.65 and 15.65
| Daily Target 1 | 15.65 |
| Daily Target 2 | 15.65 |
| Daily Target 3 | 15.65 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 15.65 |
Daily price and volume Sahara One
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 15.65 (0%) | 15.65 | 15.65 - 15.65 | 0.0271 times | Mon 14 November 2022 | 15.65 (-4.86%) | 15.65 | 15.65 - 15.65 | 0.2705 times | Mon 07 November 2022 | 16.45 (-4.91%) | 18.15 | 16.45 - 18.15 | 1.9567 times | Mon 31 October 2022 | 17.30 (-4.95%) | 19.10 | 17.30 - 19.10 | 2.3174 times | Mon 17 October 2022 | 18.20 (-4.96%) | 18.25 | 18.20 - 18.25 | 0.6402 times | Mon 10 October 2022 | 19.15 (-4.96%) | 20.15 | 19.15 - 20.15 | 0.8296 times | Mon 03 October 2022 | 20.15 (0%) | 20.15 | 20.15 - 20.15 | 0.0812 times | Mon 26 September 2022 | 20.15 (0%) | 20.15 | 20.15 - 20.15 | 1.1993 times | Mon 19 September 2022 | 20.15 (0%) | 20.15 | 19.35 - 20.15 | 1.1091 times | Mon 12 September 2022 | 20.15 (4.95%) | 19.20 | 19.20 - 20.15 | 1.569 times | Mon 22 August 2022 | 19.20 (-3.76%) | 19.00 | 19.00 - 19.20 | 0.6853 times |
Weekly price and charts SaharaOne
Strong weekly Stock price targets for SaharaOne 503691 are 15.65 and 15.65
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 15.65 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Sahara One
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 15.65 (0%) | 15.65 | 15.65 - 15.65 | 0.0271 times | Mon 14 November 2022 | 15.65 (-4.86%) | 15.65 | 15.65 - 15.65 | 0.2705 times | Mon 07 November 2022 | 16.45 (-4.91%) | 18.15 | 16.45 - 18.15 | 1.9567 times | Mon 31 October 2022 | 17.30 (-4.95%) | 19.10 | 17.30 - 19.10 | 2.3174 times | Mon 17 October 2022 | 18.20 (-4.96%) | 18.25 | 18.20 - 18.25 | 0.6402 times | Mon 10 October 2022 | 19.15 (-4.96%) | 20.15 | 19.15 - 20.15 | 0.8296 times | Mon 03 October 2022 | 20.15 (0%) | 20.15 | 20.15 - 20.15 | 0.0812 times | Mon 26 September 2022 | 20.15 (0%) | 20.15 | 20.15 - 20.15 | 1.1993 times | Mon 19 September 2022 | 20.15 (0%) | 20.15 | 19.35 - 20.15 | 1.1091 times | Mon 12 September 2022 | 20.15 (4.95%) | 19.20 | 19.20 - 20.15 | 1.569 times | Mon 22 August 2022 | 19.20 (-3.76%) | 19.00 | 19.00 - 19.20 | 0.6853 times |
Monthly price and charts SaharaOne
Strong monthly Stock price targets for SaharaOne 503691 are 15.65 and 15.65
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 15.65 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Sahara One
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 15.65 (0%) | 15.65 | 15.65 - 15.65 | 0.0007 times | Mon 14 November 2022 | 15.65 (-9.54%) | 18.15 | 15.65 - 18.15 | 0.0582 times | Mon 31 October 2022 | 17.30 (-14.14%) | 20.15 | 17.30 - 20.15 | 0.1011 times | Mon 26 September 2022 | 20.15 (4.95%) | 19.20 | 19.20 - 20.15 | 0.1013 times | Mon 22 August 2022 | 19.20 (-12.73%) | 20.90 | 19.00 - 21.95 | 0.1336 times | Mon 25 July 2022 | 22.00 (-8.33%) | 23.00 | 22.00 - 23.00 | 0.1732 times | Mon 13 June 2022 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.0014 times | Wed 11 May 2022 | 24.00 (-4.38%) | 24.60 | 23.85 - 25.10 | 0.1416 times | Fri 29 April 2022 | 25.10 (2.87%) | 24.40 | 23.00 - 26.80 | 2.0816 times | Thu 31 March 2022 | 24.40 (-1.01%) | 25.85 | 22.40 - 27.10 | 7.2072 times | Thu 24 February 2022 | 24.65 (-11.96%) | 28.60 | 24.65 - 30.80 | 0.4214 times |
Indicator Analysis of SaharaOne
Please login to view indicator analysis. or View indicator analysis of SaharaOne 503691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara One 503691
DMA (daily moving average) of Sahara One 503691
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 18.51 |
| 20 day DMA | 20.5 |
| 35 day DMA | 22.43 |
| 50 day DMA | 23.05 |
| 100 day DMA | 25.86 |
| 150 day DMA | 26.82 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Sahara One 503691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 17.16 | 17.92 |
| 12 day EMA | 18.38 | 18.88 | 19.47 |
| 20 day EMA | 19.76 | 20.19 | 20.67 |
| 35 day EMA | 21.25 | 21.58 | 21.93 |
| 50 day EMA | 22.59 | 22.87 | 23.16 |
SMA (simple moving average) of Sahara One 503691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 17.35 | 18.25 |
| 12 day SMA | 18.51 | 18.95 | 19.48 |
| 20 day SMA | 20.5 | 20.91 | 21.33 |
| 35 day SMA | 22.43 | 22.69 | 22.91 |
| 50 day SMA | 23.05 | 23.22 | 23.4 |
| 100 day SMA | 25.86 | 25.97 | 26.09 |
| 150 day SMA | 26.82 | 26.94 | 27.06 |
| 200 day SMA | 28.16 | 28.21 | 28.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.