Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 112.43 and 115.38
| Daily Target 1 | 111.93 |
| Daily Target 2 | 112.92 |
| Daily Target 3 | 114.88333333333 |
| Daily Target 4 | 115.87 |
| Daily Target 5 | 117.83 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 113.90 (0.53%) | 114.80 | 113.90 - 116.85 | 0.3291 times | Fri 19 December 2025 | 113.30 (0.35%) | 113.35 | 113.20 - 114.10 | 0.0254 times | Thu 18 December 2025 | 112.90 (-0.09%) | 112.10 | 110.95 - 113.30 | 1.5776 times | Wed 17 December 2025 | 113.00 (-0.62%) | 113.95 | 113.00 - 113.95 | 0.0903 times | Tue 16 December 2025 | 113.70 (-0.66%) | 114.70 | 112.95 - 115.45 | 0.2993 times | Mon 15 December 2025 | 114.45 (0.57%) | 115.25 | 113.25 - 115.75 | 1.4978 times | Fri 12 December 2025 | 113.80 (-1.43%) | 116.50 | 113.70 - 116.50 | 0.4299 times | Thu 11 December 2025 | 115.45 (-0.09%) | 115.55 | 114.75 - 116.45 | 0.2769 times | Wed 10 December 2025 | 115.55 (-0.43%) | 118.00 | 115.15 - 118.05 | 0.0881 times | Tue 09 December 2025 | 116.05 (3.16%) | 112.75 | 111.10 - 123.60 | 5.3858 times | Mon 08 December 2025 | 112.50 (-3.64%) | 116.65 | 112.50 - 117.20 | 0.5142 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 112.43 and 115.38
| Weekly Target 1 | 111.93 |
| Weekly Target 2 | 112.92 |
| Weekly Target 3 | 114.88333333333 |
| Weekly Target 4 | 115.87 |
| Weekly Target 5 | 117.83 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 113.90 (0.53%) | 114.80 | 113.90 - 116.85 | 0.0694 times | Fri 19 December 2025 | 113.30 (-0.44%) | 115.25 | 110.95 - 115.75 | 0.7357 times | Fri 12 December 2025 | 113.80 (-2.53%) | 116.65 | 111.10 - 123.60 | 1.4112 times | Fri 05 December 2025 | 116.75 (-4.62%) | 123.80 | 116.70 - 125.10 | 0.6841 times | Fri 28 November 2025 | 122.40 (-0.24%) | 122.45 | 118.05 - 128.00 | 0.7183 times | Fri 21 November 2025 | 122.70 (0.99%) | 120.55 | 119.85 - 125.25 | 0.4384 times | Fri 14 November 2025 | 121.50 (6.91%) | 114.50 | 114.00 - 125.80 | 2.4241 times | Fri 07 November 2025 | 113.65 (-3.11%) | 118.75 | 110.25 - 125.00 | 0.7812 times | Fri 31 October 2025 | 117.30 (-4.63%) | 123.50 | 114.00 - 124.85 | 1.6945 times | Thu 23 October 2025 | 123.00 (2.93%) | 121.10 | 116.75 - 124.00 | 1.043 times | Fri 17 October 2025 | 119.50 (-5.12%) | 123.60 | 118.50 - 124.05 | 0.4032 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 105.35 and 119.5
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 108.2 |
| Monthly Target 3 | 116.65 |
| Monthly Target 4 | 122.35 |
| Monthly Target 5 | 130.8 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 113.90 (-6.94%) | 123.80 | 110.95 - 125.10 | 0.2104 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.3165 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.3729 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 0.7389 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.5709 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.047 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.5571 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 2.0454 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.2 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 3.9408 times | Fri 28 February 2025 | 126.00 (-8.96%) | 135.60 | 125.95 - 152.00 | 0.4526 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 113.36 |
| 12 day DMA | 114.28 |
| 20 day DMA | 117 |
| 35 day DMA | 117.71 |
| 50 day DMA | 119.02 |
| 100 day DMA | 125.46 |
| 150 day DMA | 132.77 |
| 200 day DMA | 132.32 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.67 | 113.55 | 113.67 |
| 12 day EMA | 114.83 | 115 | 115.31 |
| 20 day EMA | 116.07 | 116.3 | 116.62 |
| 35 day EMA | 117.73 | 117.96 | 118.23 |
| 50 day EMA | 119.14 | 119.35 | 119.6 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.36 | 113.47 | 113.57 |
| 12 day SMA | 114.28 | 114.75 | 115.52 |
| 20 day SMA | 117 | 117.24 | 117.71 |
| 35 day SMA | 117.71 | 117.86 | 117.99 |
| 50 day SMA | 119.02 | 119.3 | 119.53 |
| 100 day SMA | 125.46 | 125.75 | 126.07 |
| 150 day SMA | 132.77 | 132.96 | 133.11 |
| 200 day SMA | 132.32 | 132.44 | 132.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.