Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 128.7 and 131.4
| Daily Target 1 | 128.2 |
| Daily Target 2 | 129.2 |
| Daily Target 3 | 130.9 |
| Daily Target 4 | 131.9 |
| Daily Target 5 | 133.6 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 130.20 (-1.4%) | 132.60 | 129.90 - 132.60 | 0.3508 times |
| Wed 13 August 2025 | 132.05 (1.03%) | 133.25 | 131.15 - 133.25 | 0.4814 times |
| Tue 12 August 2025 | 130.70 (-2.61%) | 126.50 | 122.20 - 134.90 | 2.2216 times |
| Mon 11 August 2025 | 134.20 (-1.72%) | 137.20 | 132.10 - 141.00 | 0.3833 times |
| Fri 08 August 2025 | 136.55 (-4.61%) | 139.25 | 135.25 - 139.25 | 3.0652 times |
| Thu 07 August 2025 | 143.15 (2.29%) | 136.00 | 131.50 - 143.90 | 2.3579 times |
| Wed 06 August 2025 | 139.95 (-0.21%) | 141.75 | 137.70 - 141.75 | 0.2063 times |
| Tue 05 August 2025 | 140.25 (-1.34%) | 143.20 | 139.40 - 143.20 | 0.101 times |
| Mon 04 August 2025 | 142.15 (1.64%) | 139.40 | 138.00 - 147.15 | 0.7429 times |
| Fri 01 August 2025 | 139.85 (-2.24%) | 143.55 | 139.00 - 144.80 | 0.0896 times |
| Thu 31 July 2025 | 143.05 (-0.45%) | 144.50 | 142.00 - 145.00 | 0.2054 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 116.8 and 135.6
| Weekly Target 1 | 112.33 |
| Weekly Target 2 | 121.27 |
| Weekly Target 3 | 131.13333333333 |
| Weekly Target 4 | 140.07 |
| Weekly Target 5 | 149.93 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 130.20 (-4.65%) | 137.20 | 122.20 - 141.00 | 0.6834 times |
| Fri 08 August 2025 | 136.55 (-2.36%) | 139.40 | 131.50 - 147.15 | 1.2871 times |
| Fri 01 August 2025 | 139.85 (-3.95%) | 148.00 | 139.00 - 149.80 | 0.6126 times |
| Fri 25 July 2025 | 145.60 (-0.34%) | 146.55 | 140.55 - 154.60 | 0.9941 times |
| Fri 18 July 2025 | 146.10 (-1.98%) | 148.00 | 144.75 - 150.00 | 0.3904 times |
| Fri 11 July 2025 | 149.05 (-6.29%) | 159.50 | 147.70 - 160.70 | 0.5605 times |
| Fri 04 July 2025 | 159.05 (7.03%) | 150.30 | 148.50 - 165.60 | 3.2895 times |
| Fri 27 June 2025 | 148.60 (8.78%) | 137.20 | 137.20 - 151.35 | 0.6028 times |
| Thu 19 June 2025 | 136.60 (-8.32%) | 149.70 | 136.55 - 149.70 | 0.5092 times |
| Fri 13 June 2025 | 149.00 (1.36%) | 148.80 | 147.25 - 154.50 | 1.0702 times |
| Fri 06 June 2025 | 147.00 (0%) | 146.05 | 146.05 - 153.85 | 0.8058 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 113.73 and 138.68
| Monthly Target 1 | 108.23 |
| Monthly Target 2 | 119.22 |
| Monthly Target 3 | 133.18333333333 |
| Monthly Target 4 | 144.17 |
| Monthly Target 5 | 158.13 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 130.20 (-8.98%) | 143.55 | 122.20 - 147.15 | 0.2859 times |
| Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 0.8276 times |
| Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.4404 times |
| Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 1.6168 times |
| Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.1581 times |
| Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 3.1149 times |
| Fri 28 February 2025 | 126.00 (-8.96%) | 135.60 | 125.95 - 152.00 | 0.3578 times |
| Fri 31 January 2025 | 138.40 (-5.11%) | 149.00 | 121.20 - 160.00 | 0.6327 times |
| Tue 31 December 2024 | 145.85 (8.52%) | 136.70 | 134.55 - 177.95 | 1.9272 times |
| Fri 29 November 2024 | 134.40 (-1.14%) | 138.85 | 127.50 - 143.90 | 0.6387 times |
| Thu 31 October 2024 | 135.95 (-3.41%) | 135.00 | 126.05 - 144.95 | 0.6516 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 132.74 |
| 12 day DMA | 137.98 |
| 20 day DMA | 140.85 |
| 35 day DMA | 144.97 |
| 50 day DMA | 145.08 |
| 100 day DMA | 140.6 |
| 150 day DMA | 138.71 |
| 200 day DMA | 139.89 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.03 | 134.45 | 135.65 |
| 12 day EMA | 136.94 | 138.16 | 139.27 |
| 20 day EMA | 139.6 | 140.59 | 141.49 |
| 35 day EMA | 142.06 | 142.76 | 143.39 |
| 50 day EMA | 144.09 | 144.66 | 145.17 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.74 | 135.33 | 136.91 |
| 12 day SMA | 137.98 | 139.4 | 140.41 |
| 20 day SMA | 140.85 | 141.63 | 142.36 |
| 35 day SMA | 144.97 | 145.43 | 145.82 |
| 50 day SMA | 145.08 | 145.44 | 145.77 |
| 100 day SMA | 140.6 | 140.61 | 140.59 |
| 150 day SMA | 138.71 | 138.81 | 138.9 |
| 200 day SMA | 139.89 | 139.94 | 139.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.