Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 133.3 and 134.2
| Daily Target 1 | 133.15 |
| Daily Target 2 | 133.45 |
| Daily Target 3 | 134.05 |
| Daily Target 4 | 134.35 |
| Daily Target 5 | 134.95 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 133.75 (0.56%) | 134.65 | 133.75 - 134.65 | 0.0064 times | Mon 21 April 2025 | 133.00 (-2.1%) | 137.50 | 132.95 - 138.00 | 0.0271 times | Thu 17 April 2025 | 135.85 (2.18%) | 135.80 | 134.25 - 137.95 | 1.0448 times | Wed 16 April 2025 | 132.95 (2.62%) | 124.00 | 124.00 - 136.00 | 1.1992 times | Tue 15 April 2025 | 129.55 (0.23%) | 130.45 | 129.00 - 131.30 | 1.4572 times | Fri 11 April 2025 | 129.25 (1.06%) | 119.25 | 119.25 - 129.80 | 2.5084 times | Wed 09 April 2025 | 127.90 (0.83%) | 120.15 | 120.15 - 127.90 | 0.2612 times | Tue 08 April 2025 | 126.85 (-2.57%) | 127.20 | 126.85 - 128.40 | 0.0908 times | Fri 04 April 2025 | 130.20 (2.52%) | 134.50 | 129.00 - 137.55 | 1.4827 times | Wed 02 April 2025 | 127.00 (4.06%) | 122.10 | 122.10 - 127.00 | 1.9223 times | Tue 01 April 2025 | 122.05 (0.21%) | 123.30 | 121.50 - 125.00 | 2.3475 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 130.83 and 135.88
| Weekly Target 1 | 129.85 |
| Weekly Target 2 | 131.8 |
| Weekly Target 3 | 134.9 |
| Weekly Target 4 | 136.85 |
| Weekly Target 5 | 139.95 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 133.75 (-1.55%) | 137.50 | 132.95 - 138.00 | 0.0006 times | Thu 17 April 2025 | 135.85 (5.11%) | 130.45 | 124.00 - 137.95 | 0.0623 times | Fri 11 April 2025 | 129.25 (-0.73%) | 127.20 | 119.25 - 129.80 | 0.0482 times | Fri 04 April 2025 | 130.20 (6.9%) | 123.30 | 121.50 - 137.55 | 0.0969 times | Fri 28 March 2025 | 121.80 (-8.08%) | 129.35 | 121.00 - 134.20 | 0.5256 times | Fri 21 March 2025 | 132.50 (4.83%) | 127.55 | 122.60 - 137.80 | 0.782 times | Thu 13 March 2025 | 126.40 (-4.5%) | 131.40 | 124.05 - 134.30 | 0.9146 times | Fri 07 March 2025 | 132.35 (5.04%) | 126.00 | 118.55 - 144.55 | 7.0414 times | Fri 28 February 2025 | 126.00 (-6.04%) | 134.00 | 125.95 - 136.15 | 0.0798 times | Fri 21 February 2025 | 134.10 (-3.46%) | 150.75 | 131.45 - 150.75 | 0.4486 times | Fri 14 February 2025 | 138.90 (-1.07%) | 152.00 | 129.15 - 152.00 | 0.2274 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 126.5 and 145.25
| Monthly Target 1 | 111.58 |
| Monthly Target 2 | 122.67 |
| Monthly Target 3 | 130.33333333333 |
| Monthly Target 4 | 141.42 |
| Monthly Target 5 | 149.08 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 133.75 (9.81%) | 123.30 | 119.25 - 138.00 | 0.0483 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 2.1509 times | Fri 28 February 2025 | 126.00 (-8.96%) | 135.60 | 125.95 - 152.00 | 0.247 times | Fri 31 January 2025 | 138.40 (-5.11%) | 149.00 | 121.20 - 160.00 | 0.4369 times | Tue 31 December 2024 | 145.85 (8.52%) | 136.70 | 134.55 - 177.95 | 1.3308 times | Fri 29 November 2024 | 134.40 (-1.14%) | 138.85 | 127.50 - 143.90 | 0.441 times | Thu 31 October 2024 | 135.95 (-3.41%) | 135.00 | 126.05 - 144.95 | 0.45 times | Mon 30 September 2024 | 140.75 (-4.71%) | 150.65 | 139.95 - 153.40 | 0.5088 times | Fri 30 August 2024 | 147.70 (-12.89%) | 172.35 | 142.25 - 174.00 | 2.17 times | Wed 31 July 2024 | 169.55 (13.3%) | 149.65 | 147.95 - 182.35 | 2.2163 times | Fri 28 June 2024 | 149.65 (6.13%) | 143.85 | 133.00 - 157.95 | 0.5873 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 133.02 |
| 12 day DMA | 129.18 |
| 20 day DMA | 129.26 |
| 35 day DMA | 129.74 |
| 50 day DMA | 131.61 |
| 100 day DMA | 137.75 |
| 150 day DMA | 138.52 |
| 200 day DMA | 143.16 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.78 | 132.29 | 131.93 |
| 12 day EMA | 130.92 | 130.41 | 129.94 |
| 20 day EMA | 130.3 | 129.94 | 129.62 |
| 35 day EMA | 130.64 | 130.46 | 130.31 |
| 50 day EMA | 131.54 | 131.45 | 131.39 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.02 | 132.12 | 131.1 |
| 12 day SMA | 129.18 | 128.38 | 127.93 |
| 20 day SMA | 129.26 | 128.89 | 128.79 |
| 35 day SMA | 129.74 | 129.82 | 129.88 |
| 50 day SMA | 131.61 | 131.49 | 131.32 |
| 100 day SMA | 137.75 | 137.74 | 137.78 |
| 150 day SMA | 138.52 | 138.6 | 138.69 |
| 200 day SMA | 143.16 | 143.26 | 143.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.