Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 114.7 and 116.35
| Daily Target 1 | 114.28 |
| Daily Target 2 | 115.12 |
| Daily Target 3 | 115.93333333333 |
| Daily Target 4 | 116.77 |
| Daily Target 5 | 117.58 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 115.95 (-0.47%) | 116.60 | 115.10 - 116.75 | 0.0032 times | Mon 05 January 2026 | 116.50 (1.97%) | 114.00 | 113.10 - 117.40 | 3.3133 times | Fri 02 January 2026 | 114.25 (-0.65%) | 113.20 | 113.20 - 117.15 | 0.4487 times | Wed 31 December 2025 | 115.00 (-1.84%) | 117.90 | 115.00 - 117.90 | 0.8056 times | Tue 30 December 2025 | 117.15 (0.95%) | 114.05 | 112.50 - 117.15 | 0.273 times | Mon 29 December 2025 | 116.05 (2.07%) | 113.05 | 113.00 - 116.30 | 0.4938 times | Fri 26 December 2025 | 113.70 (-0.92%) | 114.75 | 113.70 - 114.75 | 0.0237 times | Wed 24 December 2025 | 114.75 (0.61%) | 114.05 | 113.60 - 114.80 | 2.1888 times | Tue 23 December 2025 | 114.05 (0.13%) | 114.00 | 113.90 - 115.10 | 2.101 times | Mon 22 December 2025 | 113.90 (0.53%) | 114.80 | 113.90 - 116.85 | 0.349 times | Fri 19 December 2025 | 113.30 (0.35%) | 113.35 | 113.20 - 114.10 | 0.0269 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 114.53 and 118.83
| Weekly Target 1 | 111.18 |
| Weekly Target 2 | 113.57 |
| Weekly Target 3 | 115.48333333333 |
| Weekly Target 4 | 117.87 |
| Weekly Target 5 | 119.78 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 115.95 (1.49%) | 114.00 | 113.10 - 117.40 | 0.7181 times | Fri 02 January 2026 | 114.25 (0.48%) | 113.05 | 112.50 - 117.90 | 0.4376 times | Fri 26 December 2025 | 113.70 (0.35%) | 114.80 | 113.60 - 116.85 | 1.0095 times | Fri 19 December 2025 | 113.30 (-0.44%) | 115.25 | 110.95 - 115.75 | 0.8014 times | Fri 12 December 2025 | 113.80 (-2.53%) | 116.65 | 111.10 - 123.60 | 1.5371 times | Fri 05 December 2025 | 116.75 (-4.62%) | 123.80 | 116.70 - 125.10 | 0.7452 times | Fri 28 November 2025 | 122.40 (-0.24%) | 122.45 | 118.05 - 128.00 | 0.7823 times | Fri 21 November 2025 | 122.70 (0.99%) | 120.55 | 119.85 - 125.25 | 0.4775 times | Fri 14 November 2025 | 121.50 (6.91%) | 114.50 | 114.00 - 125.80 | 2.6404 times | Fri 07 November 2025 | 113.65 (-3.11%) | 118.75 | 110.25 - 125.00 | 0.8509 times | Fri 31 October 2025 | 117.30 (-4.63%) | 123.50 | 114.00 - 124.85 | 1.8457 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 114.53 and 118.83
| Monthly Target 1 | 111.18 |
| Monthly Target 2 | 113.57 |
| Monthly Target 3 | 115.48333333333 |
| Monthly Target 4 | 117.87 |
| Monthly Target 5 | 119.78 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 115.95 (0.83%) | 113.20 | 113.10 - 117.40 | 0.0876 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.4764 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.5106 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.6016 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.1921 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.921 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.6892 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.8988 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 3.3 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.3226 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 6.3579 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 115.77 |
| 12 day DMA | 114.79 |
| 20 day DMA | 114.6 |
| 35 day DMA | 117.31 |
| 50 day DMA | 117.52 |
| 100 day DMA | 122.88 |
| 150 day DMA | 130.92 |
| 200 day DMA | 131.52 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.64 | 115.48 | 114.97 |
| 12 day EMA | 115.33 | 115.22 | 114.99 |
| 20 day EMA | 115.65 | 115.62 | 115.53 |
| 35 day EMA | 116.36 | 116.38 | 116.37 |
| 50 day EMA | 117.66 | 117.73 | 117.78 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.77 | 115.79 | 115.23 |
| 12 day SMA | 114.79 | 114.55 | 114.31 |
| 20 day SMA | 114.6 | 114.64 | 114.79 |
| 35 day SMA | 117.31 | 117.52 | 117.56 |
| 50 day SMA | 117.52 | 117.59 | 117.72 |
| 100 day SMA | 122.88 | 123.14 | 123.37 |
| 150 day SMA | 130.92 | 131.11 | 131.29 |
| 200 day SMA | 131.52 | 131.57 | 131.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.