Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 111.93 and 114.28
| Daily Target 1 | 110.03 |
| Daily Target 2 | 111.47 |
| Daily Target 3 | 112.38333333333 |
| Daily Target 4 | 113.82 |
| Daily Target 5 | 114.73 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 112.90 (-0.09%) | 112.10 | 110.95 - 113.30 | 1.5053 times | Wed 17 December 2025 | 113.00 (-0.62%) | 113.95 | 113.00 - 113.95 | 0.0862 times | Tue 16 December 2025 | 113.70 (-0.66%) | 114.70 | 112.95 - 115.45 | 0.2855 times | Mon 15 December 2025 | 114.45 (0.57%) | 115.25 | 113.25 - 115.75 | 1.4291 times | Fri 12 December 2025 | 113.80 (-1.43%) | 116.50 | 113.70 - 116.50 | 0.4101 times | Thu 11 December 2025 | 115.45 (-0.09%) | 115.55 | 114.75 - 116.45 | 0.2642 times | Wed 10 December 2025 | 115.55 (-0.43%) | 118.00 | 115.15 - 118.05 | 0.084 times | Tue 09 December 2025 | 116.05 (3.16%) | 112.75 | 111.10 - 123.60 | 5.1388 times | Mon 08 December 2025 | 112.50 (-3.64%) | 116.65 | 112.50 - 117.20 | 0.4906 times | Fri 05 December 2025 | 116.75 (-2.3%) | 124.90 | 116.70 - 125.00 | 0.3062 times | Thu 04 December 2025 | 119.50 (-2.53%) | 121.75 | 119.15 - 122.30 | 0.4351 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 109.53 and 114.33
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 110.65 |
| Weekly Target 3 | 113.2 |
| Weekly Target 4 | 115.45 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 112.90 (-0.79%) | 115.25 | 110.95 - 115.75 | 0.7072 times | Fri 12 December 2025 | 113.80 (-2.53%) | 116.65 | 111.10 - 123.60 | 1.3663 times | Fri 05 December 2025 | 116.75 (-4.62%) | 123.80 | 116.70 - 125.10 | 0.6624 times | Fri 28 November 2025 | 122.40 (-0.24%) | 122.45 | 118.05 - 128.00 | 0.6954 times | Fri 21 November 2025 | 122.70 (0.99%) | 120.55 | 119.85 - 125.25 | 0.4245 times | Fri 14 November 2025 | 121.50 (6.91%) | 114.50 | 114.00 - 125.80 | 2.347 times | Fri 07 November 2025 | 113.65 (-3.11%) | 118.75 | 110.25 - 125.00 | 0.7564 times | Fri 31 October 2025 | 117.30 (-4.63%) | 123.50 | 114.00 - 124.85 | 1.6406 times | Thu 23 October 2025 | 123.00 (2.93%) | 121.10 | 116.75 - 124.00 | 1.0098 times | Fri 17 October 2025 | 119.50 (-5.12%) | 123.60 | 118.50 - 124.05 | 0.3904 times | Fri 10 October 2025 | 125.95 (-1.41%) | 128.15 | 121.85 - 131.00 | 1.2028 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 104.85 and 119
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 116.31666666667 |
| Monthly Target 4 | 121.68 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 112.90 (-7.76%) | 123.80 | 110.95 - 125.10 | 0.2051 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.3166 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.3731 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 0.7393 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.5712 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.0476 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.5574 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 2.0465 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.2001 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 3.943 times | Fri 28 February 2025 | 126.00 (-8.96%) | 135.60 | 125.95 - 152.00 | 0.4529 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 113.57 |
| 12 day DMA | 115.52 |
| 20 day DMA | 117.71 |
| 35 day DMA | 117.99 |
| 50 day DMA | 119.53 |
| 100 day DMA | 126.07 |
| 150 day DMA | 133.11 |
| 200 day DMA | 132.56 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.67 | 114.06 | 114.59 |
| 12 day EMA | 115.31 | 115.75 | 116.25 |
| 20 day EMA | 116.62 | 117.01 | 117.43 |
| 35 day EMA | 118.38 | 118.7 | 119.04 |
| 50 day EMA | 119.71 | 119.99 | 120.28 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.57 | 114.08 | 114.59 |
| 12 day SMA | 115.52 | 116.19 | 117.02 |
| 20 day SMA | 117.71 | 118.07 | 118.55 |
| 35 day SMA | 117.99 | 118.13 | 118.41 |
| 50 day SMA | 119.53 | 119.81 | 120.1 |
| 100 day SMA | 126.07 | 126.4 | 126.73 |
| 150 day SMA | 133.11 | 133.25 | 133.4 |
| 200 day SMA | 132.56 | 132.66 | 132.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.