Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 112.58 and 120.88
| Daily Target 1 | 111.18 |
| Daily Target 2 | 113.97 |
| Daily Target 3 | 119.48333333333 |
| Daily Target 4 | 122.27 |
| Daily Target 5 | 127.78 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.75 (-2.3%) | 124.90 | 116.70 - 125.00 | 0.4823 times | Thu 04 December 2025 | 119.50 (-2.53%) | 121.75 | 119.15 - 122.30 | 0.6854 times | Wed 03 December 2025 | 122.60 (1.36%) | 122.55 | 121.65 - 122.75 | 0.1683 times | Tue 02 December 2025 | 120.95 (-1.59%) | 122.50 | 119.90 - 123.00 | 3.4156 times | Mon 01 December 2025 | 122.90 (0.41%) | 123.80 | 122.45 - 125.10 | 0.1268 times | Fri 28 November 2025 | 122.40 (0.08%) | 124.00 | 121.85 - 124.00 | 0.0897 times | Thu 27 November 2025 | 122.30 (2.43%) | 128.00 | 122.10 - 128.00 | 0.415 times | Wed 26 November 2025 | 119.40 (0.76%) | 120.70 | 118.85 - 120.80 | 0.2602 times | Tue 25 November 2025 | 118.50 (-0.21%) | 118.50 | 118.50 - 118.50 | 0.0011 times | Mon 24 November 2025 | 118.75 (-3.22%) | 122.45 | 118.05 - 122.90 | 4.3556 times | Fri 21 November 2025 | 122.70 (2.21%) | 123.00 | 122.00 - 125.25 | 2.1604 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 112.53 and 120.93
| Weekly Target 1 | 111.12 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 119.51666666667 |
| Weekly Target 4 | 122.33 |
| Weekly Target 5 | 127.92 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.75 (-4.62%) | 123.80 | 116.70 - 125.10 | 0.6624 times | Fri 28 November 2025 | 122.40 (-0.24%) | 122.45 | 118.05 - 128.00 | 0.6954 times | Fri 21 November 2025 | 122.70 (0.99%) | 120.55 | 119.85 - 125.25 | 0.4245 times | Fri 14 November 2025 | 121.50 (6.91%) | 114.50 | 114.00 - 125.80 | 2.347 times | Fri 07 November 2025 | 113.65 (-3.11%) | 118.75 | 110.25 - 125.00 | 0.7564 times | Fri 31 October 2025 | 117.30 (-4.63%) | 123.50 | 114.00 - 124.85 | 1.6406 times | Thu 23 October 2025 | 123.00 (2.93%) | 121.10 | 116.75 - 124.00 | 1.0098 times | Fri 17 October 2025 | 119.50 (-5.12%) | 123.60 | 118.50 - 124.05 | 0.3904 times | Fri 10 October 2025 | 125.95 (-1.41%) | 128.15 | 121.85 - 131.00 | 1.2028 times | Fri 03 October 2025 | 127.75 (-1.12%) | 128.80 | 123.95 - 129.70 | 0.8707 times | Fri 26 September 2025 | 129.20 (-4.12%) | 133.85 | 126.95 - 140.25 | 5.2983 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 112.53 and 120.93
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 113.93 |
| Monthly Target 3 | 119.51666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 127.92 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.75 (-4.62%) | 123.80 | 116.70 - 125.10 | 0.0504 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.3216 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.379 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 0.751 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.5802 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.0641 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.5662 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 2.0789 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.2032 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 4.0052 times | Fri 28 February 2025 | 126.00 (-8.96%) | 135.60 | 125.95 - 152.00 | 0.46 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 120.54 |
| 12 day DMA | 120.57 |
| 20 day DMA | 119.83 |
| 35 day DMA | 119.74 |
| 50 day DMA | 122.37 |
| 100 day DMA | 129.14 |
| 150 day DMA | 134.15 |
| 200 day DMA | 133.53 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.63 | 121.07 | 121.85 |
| 12 day EMA | 120.25 | 120.89 | 121.14 |
| 20 day EMA | 120.35 | 120.73 | 120.86 |
| 35 day EMA | 121.45 | 121.73 | 121.86 |
| 50 day EMA | 122.4 | 122.63 | 122.76 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.54 | 121.67 | 122.23 |
| 12 day SMA | 120.57 | 121.06 | 121.23 |
| 20 day SMA | 119.83 | 119.79 | 119.58 |
| 35 day SMA | 119.74 | 120 | 120.16 |
| 50 day SMA | 122.37 | 122.54 | 122.66 |
| 100 day SMA | 129.14 | 129.51 | 129.91 |
| 150 day SMA | 134.15 | 134.27 | 134.36 |
| 200 day SMA | 133.53 | 133.6 | 133.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.