Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 129.08 and 133.08
| Daily Target 1 | 128.05 |
| Daily Target 2 | 130.1 |
| Daily Target 3 | 132.05 |
| Daily Target 4 | 134.1 |
| Daily Target 5 | 136.05 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 132.15 (-0.9%) | 134.00 | 130.00 - 134.00 | 1.1482 times | Mon 18 November 2024 | 133.35 (-2.34%) | 130.60 | 130.60 - 136.85 | 1.5361 times | Thu 14 November 2024 | 136.55 (2.94%) | 135.00 | 134.85 - 137.50 | 0.212 times | Wed 13 November 2024 | 132.65 (-2.96%) | 136.70 | 130.50 - 136.70 | 0.9988 times | Tue 12 November 2024 | 136.70 (-2.29%) | 139.10 | 134.85 - 139.10 | 0.3999 times | Mon 11 November 2024 | 139.90 (0.21%) | 138.20 | 138.00 - 141.30 | 0.7537 times | Fri 08 November 2024 | 139.60 (-0.85%) | 140.95 | 139.00 - 141.70 | 0.3101 times | Thu 07 November 2024 | 140.80 (0.04%) | 139.95 | 139.45 - 141.90 | 0.204 times | Wed 06 November 2024 | 140.75 (-0.04%) | 141.00 | 138.80 - 143.90 | 1.9411 times | Tue 05 November 2024 | 140.80 (2.14%) | 138.60 | 135.50 - 141.75 | 2.496 times | Mon 04 November 2024 | 137.85 (-0.22%) | 137.25 | 136.00 - 138.00 | 0.3399 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 131.08 and 137.93
| Weekly Target 1 | 126.15 |
| Weekly Target 2 | 129.15 |
| Weekly Target 3 | 133 |
| Weekly Target 4 | 136 |
| Weekly Target 5 | 139.85 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 132.15 (-3.22%) | 130.60 | 130.00 - 136.85 | 0.77 times | Thu 14 November 2024 | 136.55 (-2.18%) | 138.20 | 130.50 - 141.30 | 0.6782 times | Fri 08 November 2024 | 139.60 (1.05%) | 137.25 | 135.50 - 143.90 | 1.5177 times | Fri 01 November 2024 | 138.15 (3.44%) | 131.70 | 130.10 - 140.50 | 1.5319 times | Fri 25 October 2024 | 133.55 (-5.18%) | 140.50 | 126.05 - 140.50 | 0.9226 times | Fri 18 October 2024 | 140.85 (0.68%) | 135.00 | 135.00 - 143.15 | 0.7185 times | Fri 11 October 2024 | 139.90 (1.41%) | 134.00 | 130.95 - 144.95 | 1.0334 times | Thu 03 October 2024 | 137.95 (-3.46%) | 141.00 | 135.00 - 143.05 | 1.1596 times | Fri 27 September 2024 | 142.90 (-0.59%) | 146.65 | 140.55 - 146.65 | 0.8188 times | Fri 20 September 2024 | 143.75 (-4.8%) | 151.10 | 142.90 - 153.40 | 0.8494 times | Fri 13 September 2024 | 151.00 (1.34%) | 146.30 | 145.45 - 152.60 | 1.4396 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 124.13 and 138.03
| Monthly Target 1 | 121.45 |
| Monthly Target 2 | 126.8 |
| Monthly Target 3 | 135.35 |
| Monthly Target 4 | 140.7 |
| Monthly Target 5 | 149.25 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 132.15 (-2.8%) | 138.85 | 130.00 - 143.90 | 0.2876 times | Thu 31 October 2024 | 135.95 (-3.41%) | 135.00 | 126.05 - 144.95 | 0.4681 times | Mon 30 September 2024 | 140.75 (-4.71%) | 150.65 | 139.95 - 153.40 | 0.5293 times | Fri 30 August 2024 | 147.70 (-12.89%) | 172.35 | 142.25 - 174.00 | 2.2576 times | Wed 31 July 2024 | 169.55 (13.3%) | 149.65 | 147.95 - 182.35 | 2.3058 times | Fri 28 June 2024 | 149.65 (6.13%) | 143.85 | 133.00 - 157.95 | 0.611 times | Fri 31 May 2024 | 141.00 (-5.59%) | 154.45 | 140.00 - 158.00 | 0.5152 times | Tue 30 April 2024 | 149.35 (3.43%) | 145.20 | 144.00 - 160.90 | 0.3782 times | Thu 28 March 2024 | 144.40 (-9.44%) | 162.95 | 132.00 - 163.10 | 1.0742 times | Thu 29 February 2024 | 159.45 (3.07%) | 157.75 | 141.80 - 175.00 | 1.573 times | Wed 31 January 2024 | 154.70 (4.95%) | 149.20 | 145.50 - 172.45 | 1.7019 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 134.28 |
| 12 day DMA | 137.44 |
| 20 day DMA | 135.54 |
| 35 day DMA | 137.07 |
| 50 day DMA | 139.79 |
| 100 day DMA | 148.38 |
| 150 day DMA | 148.33 |
| 200 day DMA | 149.23 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.41 | 135.54 | 136.63 |
| 12 day EMA | 135.89 | 136.57 | 137.16 |
| 20 day EMA | 136.57 | 137.04 | 137.43 |
| 35 day EMA | 138.21 | 138.57 | 138.88 |
| 50 day EMA | 139.8 | 140.11 | 140.39 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.28 | 135.83 | 137.08 |
| 12 day SMA | 137.44 | 137.75 | 138.03 |
| 20 day SMA | 135.54 | 135.73 | 136.11 |
| 35 day SMA | 137.07 | 137.34 | 137.62 |
| 50 day SMA | 139.79 | 140.06 | 140.31 |
| 100 day SMA | 148.38 | 148.57 | 148.77 |
| 150 day SMA | 148.33 | 148.47 | 148.58 |
| 200 day SMA | 149.23 | 149.32 | 149.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.