Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 148.68 and 153.03
| Daily Target 1 | 145.67 |
| Daily Target 2 | 147.33 |
| Daily Target 3 | 150.01666666667 |
| Daily Target 4 | 151.68 |
| Daily Target 5 | 154.37 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 149.00 (-1.46%) | 148.95 | 148.35 - 152.70 | 0.3852 times |
| Thu 12 June 2025 | 151.20 (-0.69%) | 153.20 | 150.45 - 154.50 | 0.7774 times |
| Wed 11 June 2025 | 152.25 (2.46%) | 148.60 | 148.60 - 154.05 | 3.1285 times |
| Tue 10 June 2025 | 148.60 (-1.95%) | 151.55 | 147.25 - 152.05 | 1.1526 times |
| Mon 09 June 2025 | 151.55 (3.1%) | 148.80 | 148.35 - 152.00 | 0.2612 times |
| Fri 06 June 2025 | 147.00 (-0.2%) | 153.85 | 146.40 - 153.85 | 0.6109 times |
| Thu 05 June 2025 | 147.30 (-0.61%) | 149.75 | 146.85 - 150.35 | 1.2783 times |
| Wed 04 June 2025 | 148.20 (-0.03%) | 148.80 | 148.15 - 149.50 | 0.0197 times |
| Tue 03 June 2025 | 148.25 (0.37%) | 149.20 | 147.80 - 151.60 | 0.9981 times |
| Mon 02 June 2025 | 147.70 (0.48%) | 146.05 | 146.05 - 151.15 | 1.388 times |
| Fri 30 May 2025 | 147.00 (-1.67%) | 152.25 | 145.70 - 155.00 | 1.606 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 148.13 and 155.38
| Weekly Target 1 | 143 |
| Weekly Target 2 | 146 |
| Weekly Target 3 | 150.25 |
| Weekly Target 4 | 153.25 |
| Weekly Target 5 | 157.5 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 149.00 (1.36%) | 148.80 | 147.25 - 154.50 | 0.7649 times |
| Fri 06 June 2025 | 147.00 (0%) | 146.05 | 146.05 - 153.85 | 0.5759 times |
| Fri 30 May 2025 | 147.00 (1.59%) | 145.50 | 144.60 - 155.00 | 1.4716 times |
| Fri 23 May 2025 | 144.70 (0.59%) | 144.95 | 136.50 - 148.85 | 2.9637 times |
| Fri 16 May 2025 | 143.85 (6.52%) | 139.15 | 134.00 - 162.00 | 2.7122 times |
| Fri 09 May 2025 | 135.05 (5.51%) | 131.55 | 128.80 - 143.50 | 0.8086 times |
| Fri 02 May 2025 | 128.00 (-2.88%) | 131.25 | 125.00 - 139.80 | 0.3992 times |
| Fri 25 April 2025 | 131.80 (-2.98%) | 137.50 | 130.15 - 138.00 | 0.1192 times |
| Thu 17 April 2025 | 135.85 (5.11%) | 130.45 | 124.00 - 137.95 | 0.1042 times |
| Fri 11 April 2025 | 129.25 (-0.73%) | 127.20 | 119.25 - 129.80 | 0.0805 times |
| Fri 04 April 2025 | 130.20 (6.9%) | 123.30 | 121.50 - 137.55 | 0.1619 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 147.53 and 155.98
| Monthly Target 1 | 141.4 |
| Monthly Target 2 | 145.2 |
| Monthly Target 3 | 149.85 |
| Monthly Target 4 | 153.65 |
| Monthly Target 5 | 158.3 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 149.00 (1.36%) | 146.05 | 146.05 - 154.50 | 0.267 times |
| Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 1.6001 times |
| Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.1564 times |
| Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 3.0828 times |
| Fri 28 February 2025 | 126.00 (-8.96%) | 135.60 | 125.95 - 152.00 | 0.3541 times |
| Fri 31 January 2025 | 138.40 (-5.11%) | 149.00 | 121.20 - 160.00 | 0.6261 times |
| Tue 31 December 2024 | 145.85 (8.52%) | 136.70 | 134.55 - 177.95 | 1.9073 times |
| Fri 29 November 2024 | 134.40 (-1.14%) | 138.85 | 127.50 - 143.90 | 0.6321 times |
| Thu 31 October 2024 | 135.95 (-3.41%) | 135.00 | 126.05 - 144.95 | 0.6449 times |
| Mon 30 September 2024 | 140.75 (-4.71%) | 150.65 | 139.95 - 153.40 | 0.7292 times |
| Fri 30 August 2024 | 147.70 (-12.89%) | 172.35 | 142.25 - 174.00 | 3.1102 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 150.52 |
| 12 day DMA | 148.96 |
| 20 day DMA | 147.33 |
| 35 day DMA | 143.06 |
| 50 day DMA | 138.86 |
| 100 day DMA | 136 |
| 150 day DMA | 138.93 |
| 200 day DMA | 139.87 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.9 | 150.35 | 149.92 |
| 12 day EMA | 148.84 | 148.81 | 148.37 |
| 20 day EMA | 147.14 | 146.94 | 146.49 |
| 35 day EMA | 143.26 | 142.92 | 142.43 |
| 50 day EMA | 139.39 | 139 | 138.5 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.52 | 150.12 | 149.34 |
| 12 day SMA | 148.96 | 149.03 | 148.54 |
| 20 day SMA | 147.33 | 147.07 | 147.28 |
| 35 day SMA | 143.06 | 142.63 | 142.13 |
| 50 day SMA | 138.86 | 138.52 | 138.15 |
| 100 day SMA | 136 | 135.9 | 135.79 |
| 150 day SMA | 138.93 | 138.81 | 138.69 |
| 200 day SMA | 139.87 | 139.86 | 139.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.