Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 112.35 and 115.15
| Daily Target 1 | 111.87 |
| Daily Target 2 | 112.83 |
| Daily Target 3 | 114.66666666667 |
| Daily Target 4 | 115.63 |
| Daily Target 5 | 117.47 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.80 (-1.43%) | 116.50 | 113.70 - 116.50 | 0.4324 times | Thu 11 December 2025 | 115.45 (-0.09%) | 115.55 | 114.75 - 116.45 | 0.2785 times | Wed 10 December 2025 | 115.55 (-0.43%) | 118.00 | 115.15 - 118.05 | 0.0886 times | Tue 09 December 2025 | 116.05 (3.16%) | 112.75 | 111.10 - 123.60 | 5.4182 times | Mon 08 December 2025 | 112.50 (-3.64%) | 116.65 | 112.50 - 117.20 | 0.5173 times | Fri 05 December 2025 | 116.75 (-2.3%) | 124.90 | 116.70 - 125.00 | 0.3228 times | Thu 04 December 2025 | 119.50 (-2.53%) | 121.75 | 119.15 - 122.30 | 0.4587 times | Wed 03 December 2025 | 122.60 (1.36%) | 122.55 | 121.65 - 122.75 | 0.1126 times | Tue 02 December 2025 | 120.95 (-1.59%) | 122.50 | 119.90 - 123.00 | 2.286 times | Mon 01 December 2025 | 122.90 (0.41%) | 123.80 | 122.45 - 125.10 | 0.0848 times | Fri 28 November 2025 | 122.40 (0.08%) | 124.00 | 121.85 - 124.00 | 0.0601 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 106.2 and 118.7
| Weekly Target 1 | 103.67 |
| Weekly Target 2 | 108.73 |
| Weekly Target 3 | 116.16666666667 |
| Weekly Target 4 | 121.23 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.80 (-2.53%) | 116.65 | 111.10 - 123.60 | 1.3018 times | Fri 05 December 2025 | 116.75 (-4.62%) | 123.80 | 116.70 - 125.10 | 0.6311 times | Fri 28 November 2025 | 122.40 (-0.24%) | 122.45 | 118.05 - 128.00 | 0.6626 times | Fri 21 November 2025 | 122.70 (0.99%) | 120.55 | 119.85 - 125.25 | 0.4044 times | Fri 14 November 2025 | 121.50 (6.91%) | 114.50 | 114.00 - 125.80 | 2.2362 times | Fri 07 November 2025 | 113.65 (-3.11%) | 118.75 | 110.25 - 125.00 | 0.7206 times | Fri 31 October 2025 | 117.30 (-4.63%) | 123.50 | 114.00 - 124.85 | 1.5632 times | Thu 23 October 2025 | 123.00 (2.93%) | 121.10 | 116.75 - 124.00 | 0.9621 times | Fri 17 October 2025 | 119.50 (-5.12%) | 123.60 | 118.50 - 124.05 | 0.3719 times | Fri 10 October 2025 | 125.95 (-1.41%) | 128.15 | 121.85 - 131.00 | 1.146 times | Fri 03 October 2025 | 127.75 (-1.12%) | 128.80 | 123.95 - 129.70 | 0.8296 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 105.45 and 119.45
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 108.23 |
| Monthly Target 3 | 116.66666666667 |
| Monthly Target 4 | 122.23 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.80 (-7.03%) | 123.80 | 111.10 - 125.10 | 0.1529 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.3183 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.3751 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 0.7433 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.5743 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.0532 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.5604 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 2.0575 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.2011 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 3.964 times | Fri 28 February 2025 | 126.00 (-8.96%) | 135.60 | 125.95 - 152.00 | 0.4553 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 114.67 |
| 12 day DMA | 118.4 |
| 20 day DMA | 119.37 |
| 35 day DMA | 118.78 |
| 50 day DMA | 120.75 |
| 100 day DMA | 127.39 |
| 150 day DMA | 133.63 |
| 200 day DMA | 133.01 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.33 | 116.1 | 116.42 |
| 12 day EMA | 117.12 | 117.72 | 118.13 |
| 20 day EMA | 118.17 | 118.63 | 118.97 |
| 35 day EMA | 119.96 | 120.32 | 120.61 |
| 50 day EMA | 120.98 | 121.27 | 121.51 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.67 | 115.26 | 116.07 |
| 12 day SMA | 118.4 | 118.86 | 119.12 |
| 20 day SMA | 119.37 | 119.84 | 119.96 |
| 35 day SMA | 118.78 | 118.94 | 119.15 |
| 50 day SMA | 120.75 | 121.09 | 121.34 |
| 100 day SMA | 127.39 | 127.72 | 128.05 |
| 150 day SMA | 133.63 | 133.73 | 133.83 |
| 200 day SMA | 133.01 | 133.14 | 133.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.