Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 112.53 and 113.48
| Daily Target 1 | 112.37 |
| Daily Target 2 | 112.68 |
| Daily Target 3 | 113.31666666667 |
| Daily Target 4 | 113.63 |
| Daily Target 5 | 114.27 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 113.00 (-0.62%) | 113.95 | 113.00 - 113.95 | 0.0965 times | Tue 16 December 2025 | 113.70 (-0.66%) | 114.70 | 112.95 - 115.45 | 0.3198 times | Mon 15 December 2025 | 114.45 (0.57%) | 115.25 | 113.25 - 115.75 | 1.6004 times | Fri 12 December 2025 | 113.80 (-1.43%) | 116.50 | 113.70 - 116.50 | 0.4593 times | Thu 11 December 2025 | 115.45 (-0.09%) | 115.55 | 114.75 - 116.45 | 0.2958 times | Wed 10 December 2025 | 115.55 (-0.43%) | 118.00 | 115.15 - 118.05 | 0.0941 times | Tue 09 December 2025 | 116.05 (3.16%) | 112.75 | 111.10 - 123.60 | 5.7547 times | Mon 08 December 2025 | 112.50 (-3.64%) | 116.65 | 112.50 - 117.20 | 0.5494 times | Fri 05 December 2025 | 116.75 (-2.3%) | 124.90 | 116.70 - 125.00 | 0.3429 times | Thu 04 December 2025 | 119.50 (-2.53%) | 121.75 | 119.15 - 122.30 | 0.4872 times | Wed 03 December 2025 | 122.60 (1.36%) | 122.55 | 121.65 - 122.75 | 0.1196 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 111.58 and 114.38
| Weekly Target 1 | 111.1 |
| Weekly Target 2 | 112.05 |
| Weekly Target 3 | 113.9 |
| Weekly Target 4 | 114.85 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 113.00 (-0.7%) | 115.25 | 112.95 - 115.75 | 0.398 times | Fri 12 December 2025 | 113.80 (-2.53%) | 116.65 | 111.10 - 123.60 | 1.4118 times | Fri 05 December 2025 | 116.75 (-4.62%) | 123.80 | 116.70 - 125.10 | 0.6844 times | Fri 28 November 2025 | 122.40 (-0.24%) | 122.45 | 118.05 - 128.00 | 0.7186 times | Fri 21 November 2025 | 122.70 (0.99%) | 120.55 | 119.85 - 125.25 | 0.4386 times | Fri 14 November 2025 | 121.50 (6.91%) | 114.50 | 114.00 - 125.80 | 2.4251 times | Fri 07 November 2025 | 113.65 (-3.11%) | 118.75 | 110.25 - 125.00 | 0.7815 times | Fri 31 October 2025 | 117.30 (-4.63%) | 123.50 | 114.00 - 124.85 | 1.6952 times | Thu 23 October 2025 | 123.00 (2.93%) | 121.10 | 116.75 - 124.00 | 1.0434 times | Fri 17 October 2025 | 119.50 (-5.12%) | 123.60 | 118.50 - 124.05 | 0.4033 times | Fri 10 October 2025 | 125.95 (-1.41%) | 128.15 | 121.85 - 131.00 | 1.2428 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 105.05 and 119.05
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 107.7 |
| Monthly Target 3 | 116.4 |
| Monthly Target 4 | 121.7 |
| Monthly Target 5 | 130.4 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 113.00 (-7.68%) | 123.80 | 111.10 - 125.10 | 0.1814 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.3174 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.374 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 0.7411 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.5726 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.0501 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.5588 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 2.0515 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.2006 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 3.9525 times | Fri 28 February 2025 | 126.00 (-8.96%) | 135.60 | 125.95 - 152.00 | 0.4539 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 114.08 |
| 12 day DMA | 116.19 |
| 20 day DMA | 118.07 |
| 35 day DMA | 118.13 |
| 50 day DMA | 119.81 |
| 100 day DMA | 126.4 |
| 150 day DMA | 133.25 |
| 200 day DMA | 132.66 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.06 | 114.59 | 115.04 |
| 12 day EMA | 115.75 | 116.25 | 116.71 |
| 20 day EMA | 117.01 | 117.43 | 117.82 |
| 35 day EMA | 118.74 | 119.08 | 119.4 |
| 50 day EMA | 120.01 | 120.3 | 120.57 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.08 | 114.59 | 115.06 |
| 12 day SMA | 116.19 | 117.02 | 117.74 |
| 20 day SMA | 118.07 | 118.55 | 118.94 |
| 35 day SMA | 118.13 | 118.41 | 118.63 |
| 50 day SMA | 119.81 | 120.1 | 120.41 |
| 100 day SMA | 126.4 | 126.73 | 127.06 |
| 150 day SMA | 133.25 | 133.4 | 133.51 |
| 200 day SMA | 132.66 | 132.76 | 132.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.