Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 95.48 and 109.33
| Daily Target 1 | 92.85 |
| Daily Target 2 | 98.1 |
| Daily Target 3 | 106.7 |
| Daily Target 4 | 111.95 |
| Daily Target 5 | 120.55 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103.35 (2.23%) | 110.30 | 101.45 - 115.30 | 0.3615 times | Tue 13 January 2026 | 101.10 (-2.79%) | 104.80 | 100.05 - 104.95 | 0.3986 times | Mon 12 January 2026 | 104.00 (-2.71%) | 105.00 | 101.50 - 105.60 | 1.1076 times | Fri 09 January 2026 | 106.90 (-1.88%) | 118.80 | 106.35 - 118.80 | 0.5793 times | Thu 08 January 2026 | 108.95 (-4.35%) | 113.05 | 107.70 - 113.05 | 1.9109 times | Wed 07 January 2026 | 113.90 (-1.77%) | 115.30 | 112.75 - 116.65 | 2.3998 times | Tue 06 January 2026 | 115.95 (-0.47%) | 116.60 | 115.10 - 116.75 | 0.0022 times | Mon 05 January 2026 | 116.50 (1.97%) | 114.00 | 113.10 - 117.40 | 2.3504 times | Fri 02 January 2026 | 114.25 (-0.65%) | 113.20 | 113.20 - 117.15 | 0.3183 times | Wed 31 December 2025 | 115.00 (-1.84%) | 117.90 | 115.00 - 117.90 | 0.5715 times | Tue 30 December 2025 | 117.15 (0.95%) | 114.05 | 112.50 - 117.15 | 0.1937 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 94.08 and 109.33
| Weekly Target 1 | 90.98 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 106.23333333333 |
| Weekly Target 4 | 112.42 |
| Weekly Target 5 | 121.48 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103.35 (-3.32%) | 105.00 | 100.05 - 115.30 | 0.5084 times | Fri 09 January 2026 | 106.90 (-6.43%) | 114.00 | 106.35 - 118.80 | 1.9717 times | Fri 02 January 2026 | 114.25 (0.48%) | 113.05 | 112.50 - 117.90 | 0.3903 times | Fri 26 December 2025 | 113.70 (0.35%) | 114.80 | 113.60 - 116.85 | 0.9004 times | Fri 19 December 2025 | 113.30 (-0.44%) | 115.25 | 110.95 - 115.75 | 0.7148 times | Fri 12 December 2025 | 113.80 (-2.53%) | 116.65 | 111.10 - 123.60 | 1.371 times | Fri 05 December 2025 | 116.75 (-4.62%) | 123.80 | 116.70 - 125.10 | 0.6646 times | Fri 28 November 2025 | 122.40 (-0.24%) | 122.45 | 118.05 - 128.00 | 0.6978 times | Fri 21 November 2025 | 122.70 (0.99%) | 120.55 | 119.85 - 125.25 | 0.4259 times | Fri 14 November 2025 | 121.50 (6.91%) | 114.50 | 114.00 - 125.80 | 2.355 times | Fri 07 November 2025 | 113.65 (-3.11%) | 118.75 | 110.25 - 125.00 | 0.7589 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 92.33 and 111.08
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 107.4 |
| Monthly Target 4 | 114.75 |
| Monthly Target 5 | 126.15 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103.35 (-10.13%) | 113.20 | 100.05 - 118.80 | 0.3025 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.4661 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.4995 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.5886 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.1663 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.9011 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.6526 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.8794 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 3.2284 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.3156 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 6.22 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 104.86 |
| 12 day DMA | 111.09 |
| 20 day DMA | 112.12 |
| 35 day DMA | 114.73 |
| 50 day DMA | 115.91 |
| 100 day DMA | 121.01 |
| 150 day DMA | 129.26 |
| 200 day DMA | 130.8 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.2 | 106.13 | 108.65 |
| 12 day EMA | 109 | 110.03 | 111.65 |
| 20 day EMA | 111.16 | 111.98 | 113.12 |
| 35 day EMA | 113.48 | 114.08 | 114.84 |
| 50 day EMA | 115.1 | 115.58 | 116.17 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.86 | 106.97 | 109.94 |
| 12 day SMA | 111.09 | 111.95 | 113.09 |
| 20 day SMA | 112.12 | 112.68 | 113.31 |
| 35 day SMA | 114.73 | 115.17 | 115.79 |
| 50 day SMA | 115.91 | 116.22 | 116.56 |
| 100 day SMA | 121.01 | 121.29 | 121.62 |
| 150 day SMA | 129.26 | 129.56 | 129.87 |
| 200 day SMA | 130.8 | 130.95 | 131.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.