Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 113.55 and 116.45
| Daily Target 1 | 113.07 |
| Daily Target 2 | 114.03 |
| Daily Target 3 | 115.96666666667 |
| Daily Target 4 | 116.93 |
| Daily Target 5 | 118.87 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 115.00 (-1.84%) | 117.90 | 115.00 - 117.90 | 1.0032 times | Tue 30 December 2025 | 117.15 (0.95%) | 114.05 | 112.50 - 117.15 | 0.34 times | Mon 29 December 2025 | 116.05 (2.07%) | 113.05 | 113.00 - 116.30 | 0.6149 times | Fri 26 December 2025 | 113.70 (-0.92%) | 114.75 | 113.70 - 114.75 | 0.0296 times | Wed 24 December 2025 | 114.75 (0.61%) | 114.05 | 113.60 - 114.80 | 2.7257 times | Tue 23 December 2025 | 114.05 (0.13%) | 114.00 | 113.90 - 115.10 | 2.6163 times | Mon 22 December 2025 | 113.90 (0.53%) | 114.80 | 113.90 - 116.85 | 0.4346 times | Fri 19 December 2025 | 113.30 (0.35%) | 113.35 | 113.20 - 114.10 | 0.0335 times | Thu 18 December 2025 | 112.90 (-0.09%) | 112.10 | 110.95 - 113.30 | 2.0832 times | Wed 17 December 2025 | 113.00 (-0.62%) | 113.95 | 113.00 - 113.95 | 0.1192 times | Tue 16 December 2025 | 113.70 (-0.66%) | 114.70 | 112.95 - 115.45 | 0.3952 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 113.75 and 119.15
| Weekly Target 1 | 109.73 |
| Weekly Target 2 | 112.37 |
| Weekly Target 3 | 115.13333333333 |
| Weekly Target 4 | 117.77 |
| Weekly Target 5 | 120.53 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 115.00 (1.14%) | 113.05 | 112.50 - 117.90 | 0.3087 times | Fri 26 December 2025 | 113.70 (0.35%) | 114.80 | 113.60 - 116.85 | 0.9152 times | Fri 19 December 2025 | 113.30 (-0.44%) | 115.25 | 110.95 - 115.75 | 0.7265 times | Fri 12 December 2025 | 113.80 (-2.53%) | 116.65 | 111.10 - 123.60 | 1.3935 times | Fri 05 December 2025 | 116.75 (-4.62%) | 123.80 | 116.70 - 125.10 | 0.6756 times | Fri 28 November 2025 | 122.40 (-0.24%) | 122.45 | 118.05 - 128.00 | 0.7093 times | Fri 21 November 2025 | 122.70 (0.99%) | 120.55 | 119.85 - 125.25 | 0.4329 times | Fri 14 November 2025 | 121.50 (6.91%) | 114.50 | 114.00 - 125.80 | 2.3937 times | Fri 07 November 2025 | 113.65 (-3.11%) | 118.75 | 110.25 - 125.00 | 0.7714 times | Fri 31 October 2025 | 117.30 (-4.63%) | 123.50 | 114.00 - 124.85 | 1.6733 times | Thu 23 October 2025 | 123.00 (2.93%) | 121.10 | 116.75 - 124.00 | 1.0299 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 105.9 and 120.05
| Monthly Target 1 | 102.87 |
| Monthly Target 2 | 108.93 |
| Monthly Target 3 | 117.01666666667 |
| Monthly Target 4 | 123.08 |
| Monthly Target 5 | 131.17 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.2928 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.3138 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.3698 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 0.7327 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.5661 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.0382 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.5524 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 2.0282 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.1983 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 3.9077 times | Fri 28 February 2025 | 126.00 (-8.96%) | 135.60 | 125.95 - 152.00 | 0.4488 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 115.33 |
| 12 day DMA | 114.33 |
| 20 day DMA | 115.21 |
| 35 day DMA | 117.58 |
| 50 day DMA | 117.84 |
| 100 day DMA | 123.66 |
| 150 day DMA | 131.5 |
| 200 day DMA | 131.73 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.33 | 115.5 | 114.67 |
| 12 day EMA | 115.13 | 115.15 | 114.79 |
| 20 day EMA | 115.7 | 115.77 | 115.62 |
| 35 day EMA | 116.65 | 116.75 | 116.73 |
| 50 day EMA | 118.11 | 118.24 | 118.28 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.33 | 115.14 | 114.49 |
| 12 day SMA | 114.33 | 114.23 | 114.09 |
| 20 day SMA | 115.21 | 115.51 | 115.79 |
| 35 day SMA | 117.58 | 117.54 | 117.42 |
| 50 day SMA | 117.84 | 117.95 | 118.08 |
| 100 day SMA | 123.66 | 123.95 | 124.25 |
| 150 day SMA | 131.5 | 131.68 | 131.84 |
| 200 day SMA | 131.73 | 131.81 | 131.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.