Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 119.4 and 123.4
| Daily Target 1 | 118.6 |
| Daily Target 2 | 120.2 |
| Daily Target 3 | 122.6 |
| Daily Target 4 | 124.2 |
| Daily Target 5 | 126.6 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 121.80 (-1.85%) | 124.30 | 121.00 - 125.00 | 1.3159 times |
| Wed 26 March 2025 | 124.10 (-2.74%) | 128.75 | 123.15 - 128.75 | 0.5659 times |
| Tue 25 March 2025 | 127.60 (-3.41%) | 132.00 | 126.70 - 132.95 | 0.6041 times |
| Mon 24 March 2025 | 132.10 (-0.3%) | 129.35 | 123.20 - 134.20 | 0.8699 times |
| Fri 21 March 2025 | 132.50 (1.11%) | 131.75 | 130.85 - 135.00 | 0.4535 times |
| Thu 20 March 2025 | 131.05 (-0.34%) | 137.80 | 130.35 - 137.80 | 0.2903 times |
| Wed 19 March 2025 | 131.50 (1.43%) | 131.75 | 131.50 - 134.00 | 2.5672 times |
| Tue 18 March 2025 | 129.65 (2.45%) | 126.55 | 126.50 - 130.00 | 0.5241 times |
| Mon 17 March 2025 | 126.55 (0.12%) | 127.55 | 122.60 - 128.15 | 1.1571 times |
| Thu 13 March 2025 | 126.40 (-3.44%) | 129.70 | 125.70 - 132.60 | 1.6519 times |
| Wed 12 March 2025 | 130.90 (0.73%) | 130.85 | 127.30 - 131.00 | 3.4191 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 114.8 and 128
| Weekly Target 1 | 112.47 |
| Weekly Target 2 | 117.13 |
| Weekly Target 3 | 125.66666666667 |
| Weekly Target 4 | 130.33 |
| Weekly Target 5 | 138.87 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 121.80 (-8.08%) | 129.35 | 121.00 - 134.20 | 0.4763 times |
| Fri 21 March 2025 | 132.50 (4.83%) | 127.55 | 122.60 - 137.80 | 0.7086 times |
| Thu 13 March 2025 | 126.40 (-4.5%) | 131.40 | 124.05 - 134.30 | 0.8289 times |
| Fri 07 March 2025 | 132.35 (5.04%) | 126.00 | 118.55 - 144.55 | 6.3811 times |
| Fri 28 February 2025 | 126.00 (-6.04%) | 134.00 | 125.95 - 136.15 | 0.0723 times |
| Fri 21 February 2025 | 134.10 (-3.46%) | 150.75 | 131.45 - 150.75 | 0.4066 times |
| Fri 14 February 2025 | 138.90 (-1.07%) | 152.00 | 129.15 - 152.00 | 0.2061 times |
| Fri 07 February 2025 | 140.40 (1.45%) | 135.60 | 131.25 - 141.75 | 0.2792 times |
| Fri 31 January 2025 | 138.40 (5.21%) | 131.00 | 121.20 - 142.00 | 0.3802 times |
| Fri 24 January 2025 | 131.55 (-4.98%) | 139.50 | 130.00 - 141.50 | 0.2607 times |
| Fri 17 January 2025 | 138.45 (0.62%) | 134.00 | 131.95 - 142.50 | 0.6396 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 107.18 and 133.18
| Monthly Target 1 | 102.3 |
| Monthly Target 2 | 112.05 |
| Monthly Target 3 | 128.3 |
| Monthly Target 4 | 138.05 |
| Monthly Target 5 | 154.3 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 2.0409 times |
| Fri 28 February 2025 | 126.00 (-8.96%) | 135.60 | 125.95 - 152.00 | 0.2344 times |
| Fri 31 January 2025 | 138.40 (-5.11%) | 149.00 | 121.20 - 160.00 | 0.4145 times |
| Tue 31 December 2024 | 145.85 (8.52%) | 136.70 | 134.55 - 177.95 | 1.2627 times |
| Fri 29 November 2024 | 134.40 (-1.14%) | 138.85 | 127.50 - 143.90 | 0.4185 times |
| Thu 31 October 2024 | 135.95 (-3.41%) | 135.00 | 126.05 - 144.95 | 0.427 times |
| Mon 30 September 2024 | 140.75 (-4.71%) | 150.65 | 139.95 - 153.40 | 0.4827 times |
| Fri 30 August 2024 | 147.70 (-12.89%) | 172.35 | 142.25 - 174.00 | 2.059 times |
| Wed 31 July 2024 | 169.55 (13.3%) | 149.65 | 147.95 - 182.35 | 2.103 times |
| Fri 28 June 2024 | 149.65 (6.13%) | 143.85 | 133.00 - 157.95 | 0.5573 times |
| Fri 31 May 2024 | 141.00 (-5.59%) | 154.45 | 140.00 - 158.00 | 0.4699 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 127.62 |
| 12 day DMA | 128.68 |
| 20 day DMA | 129.06 |
| 35 day DMA | 131.85 |
| 50 day DMA | 132.38 |
| 100 day DMA | 138.64 |
| 150 day DMA | 139.82 |
| 200 day DMA | 144.18 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126 | 128.1 | 130.1 |
| 12 day EMA | 128.24 | 129.41 | 130.38 |
| 20 day EMA | 129.43 | 130.23 | 130.88 |
| 35 day EMA | 130.83 | 131.36 | 131.79 |
| 50 day EMA | 132.33 | 132.76 | 133.11 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.62 | 129.47 | 130.95 |
| 12 day SMA | 128.68 | 129.62 | 130.31 |
| 20 day SMA | 129.06 | 129.62 | 129.98 |
| 35 day SMA | 131.85 | 132.21 | 132.48 |
| 50 day SMA | 132.38 | 132.68 | 132.95 |
| 100 day SMA | 138.64 | 138.78 | 138.9 |
| 150 day SMA | 139.82 | 139.97 | 140.1 |
| 200 day SMA | 144.18 | 144.28 | 144.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.