Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 136.98 and 140.73
| Daily Target 1 | 134.15 |
| Daily Target 2 | 136.05 |
| Daily Target 3 | 137.9 |
| Daily Target 4 | 139.8 |
| Daily Target 5 | 141.65 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 137.95 (-0.83%) | 136.00 | 136.00 - 139.75 | 0.7572 times | Tue 01 October 2024 | 139.10 (-1.17%) | 135.00 | 135.00 - 140.85 | 4.0344 times | Mon 30 September 2024 | 140.75 (-1.5%) | 141.00 | 139.95 - 143.05 | 0.7175 times | Fri 27 September 2024 | 142.90 (0.95%) | 142.00 | 141.25 - 145.00 | 0.7355 times | Thu 26 September 2024 | 141.55 (-1.19%) | 143.25 | 140.55 - 143.60 | 1.8152 times | Wed 25 September 2024 | 143.25 (-0.17%) | 144.10 | 142.65 - 144.10 | 0.2329 times | Tue 24 September 2024 | 143.50 (-0.17%) | 145.90 | 143.15 - 145.90 | 0.2569 times | Mon 23 September 2024 | 143.75 (0%) | 146.65 | 143.50 - 146.65 | 0.8491 times | Fri 20 September 2024 | 143.75 (0.31%) | 144.00 | 142.90 - 144.45 | 0.2726 times | Thu 19 September 2024 | 143.30 (-2.45%) | 147.95 | 142.95 - 148.50 | 0.3286 times | Wed 18 September 2024 | 146.90 (-1.48%) | 149.10 | 145.10 - 149.30 | 0.7258 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 132.45 and 140.5
| Weekly Target 1 | 130.62 |
| Weekly Target 2 | 134.28 |
| Weekly Target 3 | 138.66666666667 |
| Weekly Target 4 | 142.33 |
| Weekly Target 5 | 146.72 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 137.95 (-3.46%) | 141.00 | 135.00 - 143.05 | 0.3553 times | Fri 27 September 2024 | 142.90 (-0.59%) | 146.65 | 140.55 - 146.65 | 0.2509 times | Fri 20 September 2024 | 143.75 (-4.8%) | 151.10 | 142.90 - 153.40 | 0.2602 times | Fri 13 September 2024 | 151.00 (1.34%) | 146.30 | 145.45 - 152.60 | 0.4411 times | Fri 06 September 2024 | 149.00 (0.88%) | 150.65 | 144.00 - 150.65 | 0.757 times | Fri 30 August 2024 | 147.70 (-1.3%) | 149.10 | 145.15 - 150.95 | 4.2859 times | Fri 23 August 2024 | 149.65 (3.71%) | 147.50 | 143.65 - 153.65 | 0.4178 times | Fri 16 August 2024 | 144.30 (-3.32%) | 151.00 | 142.25 - 151.00 | 0.6112 times | Fri 09 August 2024 | 149.25 (-11.29%) | 165.00 | 147.15 - 172.50 | 1.8782 times | Fri 02 August 2024 | 168.25 (-2.12%) | 174.00 | 167.40 - 175.35 | 0.7424 times | Fri 26 July 2024 | 171.90 (8.39%) | 158.45 | 147.95 - 182.35 | 2.6972 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 136.48 and 142.33
| Monthly Target 1 | 132.08 |
| Monthly Target 2 | 135.02 |
| Monthly Target 3 | 137.93333333333 |
| Monthly Target 4 | 140.87 |
| Monthly Target 5 | 143.78 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 137.95 (-1.99%) | 135.00 | 135.00 - 140.85 | 0.0844 times | Mon 30 September 2024 | 140.75 (-4.71%) | 150.65 | 139.95 - 153.40 | 0.4795 times | Fri 30 August 2024 | 147.70 (-12.89%) | 172.35 | 142.25 - 174.00 | 2.045 times | Wed 31 July 2024 | 169.55 (13.3%) | 149.65 | 147.95 - 182.35 | 2.0887 times | Fri 28 June 2024 | 149.65 (6.13%) | 143.85 | 133.00 - 157.95 | 0.5535 times | Fri 31 May 2024 | 141.00 (-5.59%) | 154.45 | 140.00 - 158.00 | 0.4667 times | Tue 30 April 2024 | 149.35 (3.43%) | 145.20 | 144.00 - 160.90 | 0.3426 times | Thu 28 March 2024 | 144.40 (-9.44%) | 162.95 | 132.00 - 163.10 | 0.9731 times | Thu 29 February 2024 | 159.45 (3.07%) | 157.75 | 141.80 - 175.00 | 1.4249 times | Wed 31 January 2024 | 154.70 (4.95%) | 149.20 | 145.50 - 172.45 | 1.5417 times | Fri 29 December 2023 | 147.40 (1.06%) | 147.45 | 136.50 - 154.00 | 1.5983 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 140.45 |
| 12 day DMA | 142.98 |
| 20 day DMA | 144.92 |
| 35 day DMA | 145.71 |
| 50 day DMA | 150.52 |
| 100 day DMA | 151.76 |
| 150 day DMA | 151.38 |
| 200 day DMA | 151.89 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.16 | 141.26 | 142.34 |
| 12 day EMA | 142.43 | 143.24 | 143.99 |
| 20 day EMA | 144.18 | 144.84 | 145.44 |
| 35 day EMA | 147.58 | 148.15 | 148.68 |
| 50 day EMA | 150.44 | 150.95 | 151.43 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.45 | 141.51 | 142.39 |
| 12 day SMA | 142.98 | 144.06 | 145.05 |
| 20 day SMA | 144.92 | 145.31 | 145.72 |
| 35 day SMA | 145.71 | 146 | 146.3 |
| 50 day SMA | 150.52 | 150.92 | 151.43 |
| 100 day SMA | 151.76 | 151.85 | 151.91 |
| 150 day SMA | 151.38 | 151.53 | 151.67 |
| 200 day SMA | 151.89 | 151.92 | 151.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.