Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 118.72 and 125.78
| Daily Target 1 | 113.16 |
| Daily Target 2 | 117.21 |
| Daily Target 3 | 120.22333333333 |
| Daily Target 4 | 124.27 |
| Daily Target 5 | 127.28 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.25 (4.53%) | 116.20 | 116.18 - 123.24 | 1.9162 times | Wed 22 April 2026 | 116.00 (2.46%) | 113.48 | 113.48 - 116.85 | 0.501 times | Tue 21 April 2026 | 113.22 (0.36%) | 113.27 | 113.00 - 114.66 | 0.4828 times | Mon 20 April 2026 | 112.81 (-2.04%) | 113.60 | 112.68 - 113.98 | 0.7086 times | Fri 17 April 2026 | 115.16 (1.2%) | 113.60 | 113.09 - 116.00 | 1.0379 times | Thu 16 April 2026 | 113.80 (1.61%) | 112.50 | 112.00 - 113.80 | 0.8256 times | Wed 15 April 2026 | 112.00 (2.09%) | 102.90 | 102.90 - 113.10 | 1.4902 times | Mon 13 April 2026 | 109.71 (-3.43%) | 111.60 | 108.00 - 112.50 | 1.2333 times | Fri 10 April 2026 | 113.61 (5.66%) | 108.07 | 108.07 - 113.72 | 1.3807 times | Thu 09 April 2026 | 107.52 (-0.44%) | 110.01 | 107.52 - 110.01 | 0.4239 times | Wed 08 April 2026 | 108.00 (3.51%) | 107.00 | 107.00 - 110.18 | 2.4239 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 116.97 and 127.53
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 119.05666666667 |
| Weekly Target 4 | 125.43 |
| Weekly Target 5 | 129.62 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.25 (5.29%) | 113.60 | 112.68 - 123.24 | 0.579 times | Fri 17 April 2026 | 115.16 (1.36%) | 111.60 | 102.90 - 116.00 | 0.736 times | Fri 10 April 2026 | 113.61 (8.52%) | 110.00 | 101.10 - 113.72 | 1.6212 times | Thu 02 April 2026 | 104.69 (2.49%) | 103.55 | 95.10 - 106.59 | 2.7008 times | Fri 27 March 2026 | 102.15 (-9.2%) | 104.00 | 99.70 - 110.95 | 1.7516 times | Fri 20 March 2026 | 112.50 (1.03%) | 109.50 | 107.25 - 114.00 | 1.2036 times | Fri 13 March 2026 | 111.35 (1.27%) | 107.25 | 106.00 - 119.00 | 0.6208 times | Fri 06 March 2026 | 109.95 (-3.3%) | 112.50 | 107.00 - 113.45 | 0.254 times | Fri 27 February 2026 | 113.70 (0.04%) | 113.80 | 109.85 - 115.60 | 0.1993 times | Fri 20 February 2026 | 113.65 (-6.73%) | 117.15 | 112.95 - 121.00 | 0.3338 times | Fri 13 February 2026 | 121.85 (8.02%) | 115.80 | 114.80 - 128.45 | 1.6666 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 109.91 and 134.59
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 105.46 |
| Monthly Target 3 | 114.35 |
| Monthly Target 4 | 130.14 |
| Monthly Target 5 | 139.03 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.25 (26.63%) | 104.00 | 98.56 - 123.24 | 0.8985 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.0673 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.8802 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5498 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.5829 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.6329 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.7361 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.4586 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 1.1269 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 2.0667 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 1.0997 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 115.69 |
| 12 day DMA | 112.29 |
| 20 day DMA | 108.32 |
| 35 day DMA | 109.53 |
| 50 day DMA | 111.4 |
| 100 day DMA | 111.95 |
| 150 day DMA | 115.77 |
| 200 day DMA | 121.94 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.33 | 113.87 | 112.81 |
| 12 day EMA | 113.03 | 111.54 | 110.73 |
| 20 day EMA | 111.49 | 110.46 | 109.88 |
| 35 day EMA | 111.22 | 110.63 | 110.31 |
| 50 day EMA | 112.08 | 111.71 | 111.53 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.69 | 114.2 | 113.4 |
| 12 day SMA | 112.29 | 110.77 | 109.83 |
| 20 day SMA | 108.32 | 107.88 | 107.62 |
| 35 day SMA | 109.53 | 109.27 | 109.23 |
| 50 day SMA | 111.4 | 111.34 | 111.52 |
| 100 day SMA | 111.95 | 111.96 | 112.03 |
| 150 day SMA | 115.77 | 115.81 | 115.89 |
| 200 day SMA | 121.94 | 122.05 | 122.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.