BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 145.93 and 150.43
Daily Target 1 | 144.95 |
Daily Target 2 | 146.9 |
Daily Target 3 | 149.45 |
Daily Target 4 | 151.4 |
Daily Target 5 | 153.95 |
Daily price and volume Bansw Syntex
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 148.85 (1.02%) | 149.70 | 147.50 - 152.00 | 0.7063 times | Mon 15 April 2024 | 147.35 (-3.22%) | 147.55 | 147.15 - 151.60 | 0.5335 times | Fri 12 April 2024 | 152.25 (-0.78%) | 153.45 | 151.10 - 156.10 | 2.2976 times | Wed 10 April 2024 | 153.45 (2.57%) | 150.95 | 150.95 - 154.45 | 0.6201 times | Tue 09 April 2024 | 149.60 (-2.06%) | 150.05 | 148.70 - 156.50 | 0.983 times | Mon 08 April 2024 | 152.75 (-1.26%) | 157.80 | 152.25 - 160.90 | 1.2546 times | Fri 05 April 2024 | 154.70 (2.21%) | 151.05 | 150.95 - 157.00 | 0.7737 times | Thu 04 April 2024 | 151.35 (0.5%) | 154.90 | 149.00 - 154.90 | 0.6352 times | Wed 03 April 2024 | 150.60 (1.59%) | 148.35 | 148.35 - 152.75 | 1.3679 times | Tue 02 April 2024 | 148.25 (-1.17%) | 145.55 | 145.55 - 150.80 | 0.828 times | Mon 01 April 2024 | 150.00 (3.88%) | 145.20 | 145.00 - 152.00 | 1.2 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 148 and 152.85
Weekly Target 1 | 144.48 |
Weekly Target 2 | 146.67 |
Weekly Target 3 | 149.33333333333 |
Weekly Target 4 | 151.52 |
Weekly Target 5 | 154.18 |
Weekly price and volumes for Bansw Syntex
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 148.85 (-2.23%) | 147.55 | 147.15 - 152.00 | 0.0982 times | Fri 12 April 2024 | 152.25 (-1.58%) | 157.80 | 148.70 - 160.90 | 0.4085 times | Fri 05 April 2024 | 154.70 (7.13%) | 145.20 | 145.00 - 157.00 | 0.3807 times | Thu 28 March 2024 | 144.40 (-3.73%) | 147.00 | 140.20 - 150.85 | 0.6362 times | Fri 22 March 2024 | 150.00 (4.68%) | 132.00 | 132.00 - 159.70 | 1.4686 times | Fri 15 March 2024 | 143.30 (-5.97%) | 150.05 | 138.00 - 155.25 | 1.0511 times | Thu 07 March 2024 | 152.40 (-4.09%) | 162.15 | 149.20 - 163.10 | 1.138 times | Sat 02 March 2024 | 158.90 (-0.25%) | 160.50 | 155.55 - 175.00 | 2.6726 times | Fri 23 February 2024 | 159.30 (4.87%) | 152.00 | 152.00 - 171.80 | 1.0114 times | Fri 16 February 2024 | 151.90 (3.65%) | 146.60 | 142.00 - 155.70 | 1.1346 times | Fri 09 February 2024 | 146.55 (-3.65%) | 155.20 | 141.80 - 155.20 | 1.4606 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 146.93 and 162.83
Monthly Target 1 | 135.68 |
Monthly Target 2 | 142.27 |
Monthly Target 3 | 151.58333333333 |
Monthly Target 4 | 158.17 |
Monthly Target 5 | 167.48 |
Monthly price and volumes Bansw Syntex
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 148.85 (3.08%) | 145.20 | 145.00 - 160.90 | 0.1513 times | Thu 28 March 2024 | 144.40 (-9.44%) | 162.95 | 132.00 - 163.10 | 0.7545 times | Thu 29 February 2024 | 159.45 (3.07%) | 157.75 | 141.80 - 175.00 | 1.1049 times | Wed 31 January 2024 | 154.70 (4.95%) | 149.20 | 145.50 - 172.45 | 1.1954 times | Fri 29 December 2023 | 147.40 (1.06%) | 147.45 | 136.50 - 154.00 | 1.2393 times | Thu 30 November 2023 | 145.85 (1.28%) | 143.60 | 138.10 - 156.85 | 1.0076 times | Tue 31 October 2023 | 144.00 (-3.19%) | 148.00 | 138.20 - 159.00 | 0.509 times | Fri 29 September 2023 | 148.75 (-10.5%) | 168.95 | 147.50 - 179.90 | 1.2577 times | Thu 31 August 2023 | 166.20 (13.22%) | 147.95 | 133.25 - 170.00 | 1.2914 times | Mon 31 July 2023 | 146.80 (-12.44%) | 171.00 | 145.75 - 172.30 | 1.4888 times | Fri 30 June 2023 | 167.65 (6.31%) | 159.00 | 158.75 - 188.50 | 2.5067 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
DMA period | DMA value |
5 day DMA | 150.3 |
12 day DMA | 150.3 |
20 day DMA | 149.43 |
35 day DMA | 151.49 |
50 day DMA | 151.46 |
100 day DMA | 151.41 |
150 day DMA | 151.23 |
200 day DMA | 152.62 |
EMA (exponential moving average) of Bansw Syntex 503722
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.9 | 150.42 | 151.96 |
12 day EMA | 150.1 | 150.33 | 150.87 |
20 day EMA | 150.16 | 150.3 | 150.61 |
35 day EMA | 150.87 | 150.99 | 151.2 |
50 day EMA | 151.72 | 151.84 | 152.02 |
SMA (simple moving average) of Bansw Syntex 503722
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.3 | 151.08 | 152.55 |
12 day SMA | 150.3 | 149.74 | 149.49 |
20 day SMA | 149.43 | 149.07 | 148.7 |
35 day SMA | 151.49 | 151.82 | 152.27 |
50 day SMA | 151.46 | 151.59 | 151.74 |
100 day SMA | 151.41 | 151.43 | 151.42 |
150 day SMA | 151.23 | 151.36 | 151.51 |
200 day SMA | 152.62 | 152.71 | 152.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.