Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 112.8 and 113.7
| Daily Target 1 | 112.63 |
| Daily Target 2 | 112.97 |
| Daily Target 3 | 113.53333333333 |
| Daily Target 4 | 113.87 |
| Daily Target 5 | 114.43 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.30 (0.35%) | 113.35 | 113.20 - 114.10 | 0.0249 times | Thu 18 December 2025 | 112.90 (-0.09%) | 112.10 | 110.95 - 113.30 | 1.5489 times | Wed 17 December 2025 | 113.00 (-0.62%) | 113.95 | 113.00 - 113.95 | 0.0887 times | Tue 16 December 2025 | 113.70 (-0.66%) | 114.70 | 112.95 - 115.45 | 0.2938 times | Mon 15 December 2025 | 114.45 (0.57%) | 115.25 | 113.25 - 115.75 | 1.4705 times | Fri 12 December 2025 | 113.80 (-1.43%) | 116.50 | 113.70 - 116.50 | 0.422 times | Thu 11 December 2025 | 115.45 (-0.09%) | 115.55 | 114.75 - 116.45 | 0.2718 times | Wed 10 December 2025 | 115.55 (-0.43%) | 118.00 | 115.15 - 118.05 | 0.0865 times | Tue 09 December 2025 | 116.05 (3.16%) | 112.75 | 111.10 - 123.60 | 5.288 times | Mon 08 December 2025 | 112.50 (-3.64%) | 116.65 | 112.50 - 117.20 | 0.5048 times | Fri 05 December 2025 | 116.75 (-2.3%) | 124.90 | 116.70 - 125.00 | 0.3151 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 109.73 and 114.53
| Weekly Target 1 | 108.53 |
| Weekly Target 2 | 110.92 |
| Weekly Target 3 | 113.33333333333 |
| Weekly Target 4 | 115.72 |
| Weekly Target 5 | 118.13 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.30 (-0.44%) | 115.25 | 110.95 - 115.75 | 0.712 times | Fri 12 December 2025 | 113.80 (-2.53%) | 116.65 | 111.10 - 123.60 | 1.3656 times | Fri 05 December 2025 | 116.75 (-4.62%) | 123.80 | 116.70 - 125.10 | 0.662 times | Fri 28 November 2025 | 122.40 (-0.24%) | 122.45 | 118.05 - 128.00 | 0.6951 times | Fri 21 November 2025 | 122.70 (0.99%) | 120.55 | 119.85 - 125.25 | 0.4243 times | Fri 14 November 2025 | 121.50 (6.91%) | 114.50 | 114.00 - 125.80 | 2.3458 times | Fri 07 November 2025 | 113.65 (-3.11%) | 118.75 | 110.25 - 125.00 | 0.756 times | Fri 31 October 2025 | 117.30 (-4.63%) | 123.50 | 114.00 - 124.85 | 1.6398 times | Thu 23 October 2025 | 123.00 (2.93%) | 121.10 | 116.75 - 124.00 | 1.0093 times | Fri 17 October 2025 | 119.50 (-5.12%) | 123.60 | 118.50 - 124.05 | 0.3902 times | Fri 10 October 2025 | 125.95 (-1.41%) | 128.15 | 121.85 - 131.00 | 1.2021 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 105.05 and 119.2
| Monthly Target 1 | 102.3 |
| Monthly Target 2 | 107.8 |
| Monthly Target 3 | 116.45 |
| Monthly Target 4 | 121.95 |
| Monthly Target 5 | 130.6 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.30 (-7.43%) | 123.80 | 110.95 - 125.10 | 0.2055 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.3166 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.3731 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 0.7393 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.5712 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.0476 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.5574 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 2.0465 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.2001 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 3.9428 times | Fri 28 February 2025 | 126.00 (-8.96%) | 135.60 | 125.95 - 152.00 | 0.4528 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 114.75 |
| 20 day DMA | 117.24 |
| 35 day DMA | 117.86 |
| 50 day DMA | 119.3 |
| 100 day DMA | 125.75 |
| 150 day DMA | 132.96 |
| 200 day DMA | 132.44 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.55 | 113.67 | 114.06 |
| 12 day EMA | 115 | 115.31 | 115.75 |
| 20 day EMA | 116.3 | 116.62 | 117.01 |
| 35 day EMA | 118 | 118.28 | 118.6 |
| 50 day EMA | 119.42 | 119.67 | 119.95 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 113.57 | 114.08 |
| 12 day SMA | 114.75 | 115.52 | 116.19 |
| 20 day SMA | 117.24 | 117.71 | 118.07 |
| 35 day SMA | 117.86 | 117.99 | 118.13 |
| 50 day SMA | 119.3 | 119.53 | 119.81 |
| 100 day SMA | 125.75 | 126.07 | 126.4 |
| 150 day SMA | 132.96 | 133.11 | 133.25 |
| 200 day SMA | 132.44 | 132.56 | 132.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.