BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanswSyntex

Strong Daily Stock price targets for BanswSyntex 503722 are 149.25 and 155.8

Daily Target 1147.78
Daily Target 2150.72
Daily Target 3154.33333333333
Daily Target 4157.27
Daily Target 5160.88

Daily price and volume Bansw Syntex

Date Closing Open Range Volume
Fri 21 June 2024 153.65 (2.81%) 155.00 151.40 - 157.95 1.9198 times
Thu 20 June 2024 149.45 (1.74%) 148.85 148.85 - 151.00 0.9789 times
Wed 19 June 2024 146.90 (-0.47%) 145.50 145.50 - 149.45 0.8167 times
Tue 18 June 2024 147.60 (-0.44%) 147.55 146.75 - 150.35 0.2883 times
Fri 14 June 2024 148.25 (0%) 146.70 146.35 - 151.40 0.8427 times
Thu 13 June 2024 148.25 (1.13%) 146.70 146.35 - 151.40 0.8427 times
Wed 12 June 2024 146.60 (0.1%) 148.10 146.00 - 149.90 0.6869 times
Tue 11 June 2024 146.45 (-0.07%) 146.70 145.00 - 149.10 0.8897 times
Mon 10 June 2024 146.55 (0.69%) 142.65 142.65 - 149.65 1.8022 times
Fri 07 June 2024 145.55 (2.5%) 143.50 143.50 - 148.20 0.9321 times
Thu 06 June 2024 142.00 (-0.04%) 143.90 139.75 - 144.90 0.4287 times

 Daily chart BanswSyntex

Weekly price and charts BanswSyntex

Strong weekly Stock price targets for BanswSyntex 503722 are 149.58 and 162.03

Weekly Target 1139.92
Weekly Target 2146.78
Weekly Target 3152.36666666667
Weekly Target 4159.23
Weekly Target 5164.82

Weekly price and volumes for Bansw Syntex

Date Closing Open Range Volume
Fri 21 June 2024 153.65 (3.64%) 147.55 145.50 - 157.95 1.1243 times
Fri 14 June 2024 148.25 (1.86%) 142.65 142.65 - 151.40 1.4221 times
Fri 07 June 2024 145.55 (3.23%) 143.85 133.00 - 148.20 1.1767 times
Fri 31 May 2024 141.00 (-7.51%) 153.25 140.00 - 153.25 0.5568 times
Fri 24 May 2024 152.45 (0.33%) 150.30 148.60 - 155.50 0.893 times
Sat 18 May 2024 151.95 (3.09%) 145.10 142.25 - 154.40 1.6651 times
Fri 10 May 2024 147.40 (-5.42%) 158.00 144.50 - 158.00 1.2353 times
Fri 03 May 2024 155.85 (4.35%) 151.25 147.05 - 157.00 0.3927 times
Fri 26 April 2024 149.35 (1.67%) 148.55 146.85 - 152.60 0.9304 times
Fri 19 April 2024 146.90 (-3.51%) 147.55 144.00 - 153.00 0.6036 times
Fri 12 April 2024 152.25 (-1.58%) 157.80 148.70 - 160.90 0.8866 times

 weekly chart BanswSyntex

Monthly price and charts BanswSyntex

Strong monthly Stock price targets for BanswSyntex 503722 are 143.33 and 168.28

Monthly Target 1123.25
Monthly Target 2138.45
Monthly Target 3148.2
Monthly Target 4163.4
Monthly Target 5173.15

Monthly price and volumes Bansw Syntex

Date Closing Open Range Volume
Fri 21 June 2024 153.65 (8.97%) 143.85 133.00 - 157.95 0.366 times
Fri 31 May 2024 141.00 (-5.59%) 154.45 140.00 - 158.00 0.453 times
Tue 30 April 2024 149.35 (3.43%) 145.20 144.00 - 160.90 0.3325 times
Thu 28 March 2024 144.40 (-9.44%) 162.95 132.00 - 163.10 0.9445 times
Thu 29 February 2024 159.45 (3.07%) 157.75 141.80 - 175.00 1.3831 times
Wed 31 January 2024 154.70 (4.95%) 149.20 145.50 - 172.45 1.4965 times
Fri 29 December 2023 147.40 (1.06%) 147.45 136.50 - 154.00 1.5514 times
Thu 30 November 2023 145.85 (1.28%) 143.60 138.10 - 156.85 1.2614 times
Tue 31 October 2023 144.00 (-3.19%) 148.00 138.20 - 159.00 0.6372 times
Fri 29 September 2023 148.75 (-10.5%) 168.95 147.50 - 179.90 1.5744 times
Thu 31 August 2023 166.20 (13.22%) 147.95 133.25 - 170.00 1.6166 times

 monthly chart BanswSyntex

DMA SMA EMA moving averages of Bansw Syntex 503722

DMA (daily moving average) of Bansw Syntex 503722

DMA period DMA value
5 day DMA 149.17
12 day DMA 146.94
20 day DMA 146.18
35 day DMA 147.75
50 day DMA 148.21
100 day DMA 150.13
150 day DMA 150.2
200 day DMA 150.92

EMA (exponential moving average) of Bansw Syntex 503722

EMA period EMA current EMA prev EMA prev2
5 day EMA149.82147.9147.13
12 day EMA147.96146.93146.47
20 day EMA147.5146.85146.58
35 day EMA147.67147.32147.19
50 day EMA148.6148.39148.35

SMA (simple moving average) of Bansw Syntex 503722

SMA period SMA current SMA prev SMA prev2
5 day SMA149.17148.09147.52
12 day SMA146.94145.79145.18
20 day SMA146.18145.99146.21
35 day SMA147.75147.6147.6
50 day SMA148.21148.19148.3
100 day SMA150.13150.14150.18
150 day SMA150.2150.13150.08
200 day SMA150.92151151.02
Back to top | Use Dark Theme