Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 112.93 and 116.38
| Daily Target 1 | 110.37 |
| Daily Target 2 | 112.03 |
| Daily Target 3 | 113.81666666667 |
| Daily Target 4 | 115.48 |
| Daily Target 5 | 117.27 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.70 (1.38%) | 113.00 | 112.15 - 115.60 | 0.8527 times | Thu 26 February 2026 | 112.15 (-2.18%) | 114.45 | 112.15 - 114.45 | 1.0745 times | Wed 25 February 2026 | 114.65 (4.13%) | 111.00 | 111.00 - 115.50 | 0.3337 times | Tue 24 February 2026 | 110.10 (-2.57%) | 111.95 | 109.85 - 112.75 | 0.7367 times | Mon 23 February 2026 | 113.00 (-0.57%) | 113.80 | 113.00 - 114.50 | 0.7407 times | Fri 20 February 2026 | 113.65 (0.35%) | 112.95 | 112.95 - 116.05 | 1.3614 times | Thu 19 February 2026 | 113.25 (-2.66%) | 116.00 | 113.25 - 116.00 | 2.3748 times | Wed 18 February 2026 | 116.35 (-0.04%) | 118.00 | 115.00 - 118.00 | 0.0875 times | Tue 17 February 2026 | 116.40 (-2.31%) | 117.15 | 115.60 - 119.00 | 1.5568 times | Mon 16 February 2026 | 119.15 (-2.22%) | 117.15 | 117.15 - 121.00 | 0.8812 times | Fri 13 February 2026 | 121.85 (0.49%) | 117.15 | 117.15 - 126.00 | 2.9039 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 108.9 and 114.65
| Weekly Target 1 | 107.3 |
| Weekly Target 2 | 110.5 |
| Weekly Target 3 | 113.05 |
| Weekly Target 4 | 116.25 |
| Weekly Target 5 | 118.8 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.70 (0.04%) | 113.80 | 109.85 - 115.60 | 0.2574 times | Fri 20 February 2026 | 113.65 (-6.73%) | 117.15 | 112.95 - 121.00 | 0.4312 times | Fri 13 February 2026 | 121.85 (8.02%) | 115.80 | 114.80 - 128.45 | 2.1527 times | Fri 06 February 2026 | 112.80 (7.22%) | 106.10 | 99.70 - 142.00 | 2.6341 times | Fri 30 January 2026 | 105.20 (3.09%) | 105.50 | 93.20 - 107.15 | 0.5446 times | Fri 23 January 2026 | 102.05 (-0.92%) | 102.00 | 100.00 - 105.10 | 0.5203 times | Fri 16 January 2026 | 103.00 (-3.65%) | 105.00 | 100.05 - 122.40 | 0.468 times | Fri 09 January 2026 | 106.90 (-6.43%) | 114.00 | 106.35 - 118.80 | 1.808 times | Fri 02 January 2026 | 114.25 (0.48%) | 113.05 | 112.50 - 117.90 | 0.3579 times | Fri 26 December 2025 | 113.70 (0.35%) | 114.80 | 113.60 - 116.85 | 0.8257 times | Fri 19 December 2025 | 113.30 (-0.44%) | 115.25 | 110.95 - 115.75 | 0.6554 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 106.7 and 149
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 118.46666666667 |
| Monthly Target 4 | 137.23 |
| Monthly Target 5 | 160.77 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.6683 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.4175 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.4426 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.4805 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.5588 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.1074 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.8556 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.5691 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.8349 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 3.0654 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.2997 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 112.72 |
| 12 day DMA | 115.46 |
| 20 day DMA | 116.02 |
| 35 day DMA | 110.42 |
| 50 day DMA | 111.66 |
| 100 day DMA | 115.97 |
| 150 day DMA | 121.77 |
| 200 day DMA | 128.01 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.31 | 113.12 | 113.61 |
| 12 day EMA | 114.01 | 114.07 | 114.42 |
| 20 day EMA | 113.72 | 113.72 | 113.88 |
| 35 day EMA | 113.62 | 113.61 | 113.7 |
| 50 day EMA | 112.05 | 111.98 | 111.97 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.72 | 112.71 | 112.93 |
| 12 day SMA | 115.46 | 115.96 | 116.38 |
| 20 day SMA | 116.02 | 115.4 | 115.05 |
| 35 day SMA | 110.42 | 110.43 | 110.54 |
| 50 day SMA | 111.66 | 111.67 | 111.71 |
| 100 day SMA | 115.97 | 116.13 | 116.32 |
| 150 day SMA | 121.77 | 121.99 | 122.22 |
| 200 day SMA | 128.01 | 128.1 | 128.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.