Bansw Syntex (503722) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Bansw Syntex 503722
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Bansw Syntex 503722 Current Price 28 Sep, 2021
Closed at:142.00 which is -4.98% from previous closing of 149.45Opened at: 146.75 & Moved in a range of 142.00 to 152.15
With a volume of 0.2578M
| Date | Close | Open | High | Low |
| 28 Tue Sep | 142.00 | 146.75 | 152.15 | 142.00 |
| 27 Mon Sep | 149.45 | 156.35 | 164.85 | 149.40 |
| 24 Fri Sep | 157.25 | 163.00 | 163.00 | 154.90 |
| 23 Thu Sep | 160.00 | 160.00 | 164.00 | 159.90 |
| 22 Wed Sep | 157.45 | 164.00 | 164.00 | 157.20 |
Bansw Syntex Technical analysis by Moving Averages
12 DMA for BanswSyntex is at 162.95 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | BanswSyntex SMA (12 day) | BanswSyntex EMA (12 Day) |
| 28 September 2021 | 162.95 | 160.02 |
| 27 September 2021 | 166.11 | 163.29 |
| 24 September 2021 | 168.83 | 165.81 |
| 23 September 2021 | 170.18 | 167.36 |
| 22 September 2021 | 171.54 | 168.7 |
20 DMA for BanswSyntex is at 168.28 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | BanswSyntex SMA (20 day) | BanswSyntex EMA (20 Day) |
| 28 September 2021 | 168.28 | 165.62 |
| 27 September 2021 | 169.6 | 168.11 |
| 24 September 2021 | 170.5 | 170.07 |
| 23 September 2021 | 170.62 | 171.42 |
| 22 September 2021 | 170.97 | 172.62 |
35 DMA for BanswSyntex is at 173.76 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | BanswSyntex SMA (35 day) | BanswSyntex EMA (35 Day) |
| 28 September 2021 | 173.76 | 171.89 |
| 27 September 2021 | 176.42 | 173.65 |
| 24 September 2021 | 178.79 | 175.07 |
| 23 September 2021 | 181.06 | 176.12 |
| 22 September 2021 | 183.45 | 177.07 |
50 DMA for BanswSyntex is at 187.48 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | BanswSyntex SMA (50 day) | BanswSyntex EMA (50 Day) |
| 28 September 2021 | 187.48 | 173.66 |
| 27 September 2021 | 188.73 | 174.95 |
| 24 September 2021 | 189.63 | 175.99 |
| 23 September 2021 | 190.19 | 176.75 |
| 22 September 2021 | 190.51 | 177.43 |
100 DMA for BanswSyntex is at 171.83 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | BanswSyntex SMA (100 day) | BanswSyntex EMA (100 Day) |
| 28 September 2021 | 171.83 | 166.08 |
| 27 September 2021 | 171.44 | 166.57 |
| 24 September 2021 | 171.01 | 166.92 |
| 23 September 2021 | 170.47 | 167.12 |
| 22 September 2021 | 169.84 | 167.26 |
150 DMA for BanswSyntex is at 150.39 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | BanswSyntex SMA (150 day) | BanswSyntex EMA (150 Day) |
| 28 September 2021 | 150.39 | 155.48 |
| 27 September 2021 | 150.17 | 155.66 |
| 24 September 2021 | 149.9 | 155.74 |
| 23 September 2021 | 149.6 | 155.72 |
| 22 September 2021 | 149.27 | 155.66 |
200 DMA for BanswSyntex is at 141.68 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | BanswSyntex SMA (200 day) | BanswSyntex EMA (200 Day) |
| 28 September 2021 | 141.68 | 141.82 |
| 27 September 2021 | 141.4 | 141.82 |
| 24 September 2021 | 141.08 | 141.74 |
| 23 September 2021 | 140.72 | 141.58 |
| 22 September 2021 | 140.34 | 141.39 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for BanswSyntex
70 74 78 82 87 93 101 107 113 119 125 132 139 150 159 167 176 203 217 236BanswSyntex seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Bansw Syntex in intra day trading.
Bansw Syntex (503722) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 169 and price is deviating by 11 points
Upper Bollinger band is at 190 and lower is at 148, while middle bands are at 158 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 10
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
BanswSyntex Weekly charts
BanswSyntex Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.