Bansw Syntex (503722) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Bansw Syntex 503722
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Bansw Syntex 503722 Current Price 17 May, 2022
Closed at:234.55 which is 4.24% from previous closing of 225.00Opened at: 225.55 & Moved in a range of 225.00 to 235.65
With a volume of 0.002M
| Date | Close | Open | High | Low |
| 17 Tue May | 234.55 | 225.55 | 235.65 | 225.00 |
| 16 Mon May | 225.00 | 220.90 | 228.15 | 213.45 |
| 13 Fri May | 220.05 | 223.10 | 229.00 | 216.05 |
| 12 Thu May | 214.75 | 225.50 | 229.35 | 213.20 |
| 11 Wed May | 232.35 | 261.00 | 261.00 | 227.95 |
Bansw Syntex Technical analysis by Moving Averages
12 DMA for BanswSyntex is at 248.3 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | BanswSyntex SMA (12 day) | BanswSyntex EMA (12 Day) |
| 17 May 2022 | 248.3 | 242.17 |
| 16 May 2022 | 250.35 | 243.56 |
| 13 May 2022 | 253.9 | 246.93 |
| 12 May 2022 | 257.97 | 251.81 |
| 11 May 2022 | 263.16 | 258.55 |
20 DMA for BanswSyntex is at 257.61 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | BanswSyntex SMA (20 day) | BanswSyntex EMA (20 Day) |
| 17 May 2022 | 257.61 | 246.63 |
| 16 May 2022 | 258.96 | 247.9 |
| 13 May 2022 | 260.89 | 250.31 |
| 12 May 2022 | 263.02 | 253.49 |
| 11 May 2022 | 265.11 | 257.57 |
35 DMA for BanswSyntex is at 248.62 and it is moving sideways, and its short to mid trend is not clear.
| Date | BanswSyntex SMA (35 day) | BanswSyntex EMA (35 Day) |
| 17 May 2022 | 248.62 | 246.65 |
| 16 May 2022 | 248.28 | 247.36 |
| 13 May 2022 | 248.31 | 248.68 |
| 12 May 2022 | 248.6 | 250.37 |
| 11 May 2022 | 249.06 | 252.47 |
50 DMA for BanswSyntex is at 238.34 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | BanswSyntex SMA (50 day) | BanswSyntex EMA (50 Day) |
| 17 May 2022 | 238.34 | 245.16 |
| 16 May 2022 | 237.72 | 245.59 |
| 13 May 2022 | 237.17 | 246.43 |
| 12 May 2022 | 236.64 | 247.51 |
| 11 May 2022 | 236.53 | 248.85 |
100 DMA for BanswSyntex is at 246.95 and it is moving sideways, and its mid to long trend is not clear.
| Date | BanswSyntex SMA (100 day) | BanswSyntex EMA (100 Day) |
| 17 May 2022 | 246.95 | 238.61 |
| 16 May 2022 | 246.89 | 238.69 |
| 13 May 2022 | 247.01 | 238.97 |
| 12 May 2022 | 247.21 | 239.35 |
| 11 May 2022 | 247.5 | 239.85 |
150 DMA for BanswSyntex is at 232.8 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | BanswSyntex SMA (150 day) | BanswSyntex EMA (150 Day) |
| 17 May 2022 | 232.8 | 229.32 |
| 16 May 2022 | 232.41 | 229.25 |
| 13 May 2022 | 232.04 | 229.31 |
| 12 May 2022 | 231.64 | 229.43 |
| 11 May 2022 | 231.23 | 229.63 |
200 DMA for BanswSyntex is at 220.28 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | BanswSyntex SMA (200 day) | BanswSyntex EMA (200 Day) |
| 17 May 2022 | 220.28 | 217.3 |
| 16 May 2022 | 220.14 | 217.13 |
| 13 May 2022 | 220.07 | 217.05 |
| 12 May 2022 | 220.04 | 217.02 |
| 11 May 2022 | 220.02 | 217.04 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving downwards
Support & Resistance levels for BanswSyntex
229 176BanswSyntex seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
266 These levels work as strong resistance levels
All these levels will serve as share price targets for Bansw Syntex in intra day trading.
Bansw Syntex (503722) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 258 and price is deviating by 21 points
Upper Bollinger band is at 298 and lower is at 218, while middle bands are at 238 and 278
Price is rising
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a SELL signal recently and the sell signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal but the BUY signal is weak
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 80
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
BanswSyntex Weekly charts
BanswSyntex Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.