Login or Join
HomepageModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 59.31 and 62.5
| Daily Target 1 | 56.65 |
| Daily Target 2 | 58.77 |
| Daily Target 3 | 59.836666666667 |
| Daily Target 4 | 61.96 |
| Daily Target 5 | 63.03 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 60.90 (5%) | 57.71 | 57.71 - 60.90 | 0.3362 times |
| Wed 09 April 2025 | 58.00 (-2.03%) | 58.91 | 58.00 - 58.91 | 0.2547 times |
| Tue 08 April 2025 | 59.20 (-9.73%) | 59.20 | 59.20 - 59.20 | 0.0102 times |
| Fri 04 April 2025 | 65.58 (4.38%) | 65.26 | 65.26 - 65.58 | 5.1248 times |
| Fri 28 March 2025 | 62.83 (4.98%) | 59.70 | 59.70 - 62.83 | 0.5604 times |
| Tue 25 March 2025 | 59.85 (-3.3%) | 59.05 | 59.05 - 59.85 | 3.6169 times |
| Mon 24 March 2025 | 61.89 (0%) | 61.89 | 61.89 - 61.89 | 0.0255 times |
| Fri 21 March 2025 | 61.89 (0%) | 61.89 | 61.89 - 61.89 | 0.0509 times |
| Thu 13 March 2025 | 61.89 (-0.02%) | 61.89 | 61.89 - 61.89 | 0.0051 times |
| Thu 27 February 2025 | 61.90 (4.92%) | 56.10 | 56.10 - 61.90 | 0.0153 times |
| Tue 25 February 2025 | 59.00 (-0.67%) | 59.00 | 59.00 - 59.00 | 0.1783 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 59.31 and 62.5
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 59.836666666667 |
| Weekly Target 4 | 61.96 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 60.90 (5%) | 57.71 | 57.71 - 60.90 | 0.1965 times |
| Wed 09 April 2025 | 58.00 (-11.56%) | 59.20 | 58.00 - 59.20 | 0.1548 times |
| Fri 04 April 2025 | 65.58 (4.38%) | 65.26 | 65.26 - 65.58 | 2.9949 times |
| Fri 28 March 2025 | 62.83 (1.52%) | 61.89 | 59.05 - 62.83 | 2.4561 times |
| Fri 21 March 2025 | 61.89 (-0.02%) | 61.89 | 61.89 - 61.89 | 0.0327 times |
| Thu 27 February 2025 | 61.90 (6.74%) | 59.40 | 56.10 - 61.90 | 0.1876 times |
| Fri 21 February 2025 | 57.99 (-4.93%) | 61.00 | 57.95 - 61.00 | 1.1492 times |
| Thu 06 February 2025 | 61.00 (-3.17%) | 61.01 | 61.00 - 61.01 | 0.1459 times |
| Fri 31 January 2025 | 63.00 (5%) | 60.00 | 57.51 - 63.00 | 1.3486 times |
| Fri 24 January 2025 | 60.00 (3.38%) | 55.14 | 55.14 - 60.00 | 1.3337 times |
| Fri 17 January 2025 | 58.04 (-4.87%) | 61.00 | 58.04 - 61.00 | 1.9678 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 55.37 and 63.24
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 61.396666666667 |
| Monthly Target 4 | 65.08 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 60.90 (-3.07%) | 65.26 | 57.71 - 65.58 | 0.4762 times |
| Fri 28 March 2025 | 62.83 (1.5%) | 61.89 | 59.05 - 62.83 | 0.3541 times |
| Thu 27 February 2025 | 61.90 (-1.75%) | 61.01 | 56.10 - 61.90 | 0.211 times |
| Fri 31 January 2025 | 63.00 (10.12%) | 60.00 | 55.14 - 63.00 | 0.7968 times |
| Tue 31 December 2024 | 57.21 (-10.61%) | 60.81 | 57.21 - 67.71 | 0.4999 times |
| Fri 29 November 2024 | 64.00 (4.85%) | 60.00 | 60.00 - 74.07 | 1.0637 times |
| Wed 30 October 2024 | 61.04 (-11.15%) | 68.50 | 60.00 - 69.13 | 0.591 times |
| Thu 26 September 2024 | 68.70 (-10.08%) | 79.99 | 64.64 - 79.99 | 1.1603 times |
| Fri 30 August 2024 | 76.40 (4.14%) | 73.36 | 61.00 - 76.40 | 3.7313 times |
| Wed 31 July 2024 | 73.36 (3.32%) | 67.45 | 64.32 - 80.48 | 1.1158 times |
| Fri 28 June 2024 | 71.00 (20.54%) | 58.01 | 55.30 - 71.50 | 1.0366 times |
Indicator Analysis of ModellaWool
Please login to view indicator analysis. or View indicator analysis of ModellaWool 503772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 61.03 |
| 20 day DMA | 60.76 |
| 35 day DMA | 60.35 |
| 50 day DMA | 61.09 |
| 100 day DMA | 64.04 |
| 150 day DMA | 65.36 |
| 200 day DMA | 67.24 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 60.43 | 61.64 |
| 12 day EMA | 60.78 | 60.76 | 61.26 |
| 20 day EMA | 60.75 | 60.73 | 61.02 |
| 35 day EMA | 60.97 | 60.97 | 61.14 |
| 50 day EMA | 61.11 | 61.12 | 61.25 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.09 | 61.87 |
| 12 day SMA | 61.03 | 60.79 | 60.78 |
| 20 day SMA | 60.76 | 60.72 | 60.82 |
| 35 day SMA | 60.35 | 60.24 | 60.3 |
| 50 day SMA | 61.09 | 61.1 | 61.16 |
| 100 day SMA | 64.04 | 64.08 | 64.14 |
| 150 day SMA | 65.36 | 65.34 | 65.34 |
| 200 day SMA | 67.24 | 67.32 | 67.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.