Login or Join
HomepageModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 64.6 and 64.6
| Daily Target 1 | 64.6 |
| Daily Target 2 | 64.6 |
| Daily Target 3 | 64.6 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 64.6 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.60 (-5%) | 64.60 | 64.60 - 64.60 | 0.947 times | Thu 26 February 2026 | 68.00 (-0.15%) | 64.70 | 64.70 - 68.00 | 0.7955 times | Mon 23 February 2026 | 68.10 (0.15%) | 64.60 | 64.60 - 68.10 | 0.4167 times | Tue 17 February 2026 | 68.00 (3.98%) | 68.00 | 68.00 - 68.00 | 0.1894 times | Mon 16 February 2026 | 65.40 (0%) | 65.40 | 65.40 - 65.40 | 0.1894 times | Thu 12 February 2026 | 65.40 (2.99%) | 65.40 | 65.40 - 65.40 | 0.3788 times | Tue 10 February 2026 | 63.50 (2.75%) | 63.50 | 63.50 - 63.50 | 0.1894 times | Mon 09 February 2026 | 61.80 (4.92%) | 61.80 | 61.80 - 61.80 | 0.947 times | Thu 05 February 2026 | 58.90 (-2%) | 59.00 | 58.90 - 59.00 | 5.4924 times | Wed 04 February 2026 | 60.10 (-0.45%) | 60.07 | 60.07 - 60.10 | 0.4545 times | Mon 02 February 2026 | 60.37 (0%) | 60.37 | 60.37 - 60.37 | 0.5303 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 64.6 and 64.6
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 64.6 |
| Weekly Target 3 | 64.6 |
| Weekly Target 4 | 64.6 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.60 (-5%) | 64.60 | 64.60 - 64.60 | 0.0985 times | Thu 26 February 2026 | 68.00 (0%) | 64.60 | 64.60 - 68.10 | 0.126 times | Tue 17 February 2026 | 68.00 (3.98%) | 65.40 | 65.40 - 68.00 | 0.0394 times | Thu 12 February 2026 | 65.40 (11.04%) | 61.80 | 61.80 - 65.40 | 0.1575 times | Thu 05 February 2026 | 58.90 (-2.43%) | 60.37 | 58.90 - 60.37 | 0.6735 times | Fri 30 January 2026 | 60.37 (0.62%) | 57.50 | 57.50 - 60.37 | 3.2729 times | Fri 23 January 2026 | 60.00 (-6.92%) | 64.46 | 58.18 - 64.46 | 3.5998 times | Wed 14 January 2026 | 64.46 (-0.29%) | 67.85 | 64.46 - 67.85 | 0.2915 times | Fri 09 January 2026 | 64.65 (-5.48%) | 64.98 | 61.79 - 68.00 | 1.6975 times | Fri 26 December 2025 | 68.40 (-0.87%) | 71.99 | 68.40 - 71.99 | 0.0433 times | Fri 19 December 2025 | 69.00 (4.5%) | 62.81 | 62.70 - 69.00 | 0.3781 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 64.6 and 64.6
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 64.6 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 64.6 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.60 (-5%) | 64.60 | 64.60 - 64.60 | 0.0076 times | Thu 26 February 2026 | 68.00 (12.64%) | 60.37 | 58.90 - 68.10 | 0.0766 times | Fri 30 January 2026 | 60.37 (-11.22%) | 64.61 | 57.50 - 67.85 | 0.5559 times | Tue 30 December 2025 | 68.00 (-6.08%) | 72.40 | 61.79 - 72.40 | 0.32 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 0.7081 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.3863 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 0.5092 times | Fri 29 August 2025 | 69.40 (7.65%) | 67.65 | 66.07 - 74.20 | 0.7799 times | Thu 31 July 2025 | 64.47 (19.68%) | 54.00 | 54.00 - 64.47 | 3.412 times | Mon 30 June 2025 | 53.87 (-8.69%) | 56.10 | 52.50 - 62.47 | 3.2443 times | Wed 28 May 2025 | 59.00 (-3.28%) | 61.00 | 56.55 - 64.95 | 0.4502 times |
Indicator Analysis of ModellaWool
Please login to view indicator analysis. or View indicator analysis of ModellaWool 503772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 63.71 |
| 20 day DMA | 63.13 |
| 35 day DMA | 65.2 |
| 50 day DMA | 66.68 |
| 100 day DMA | 67.54 |
| 150 day DMA | 64.75 |
| 200 day DMA | 64.14 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 66.73 | 66.1 |
| 12 day EMA | 64.81 | 64.85 | 64.28 |
| 20 day EMA | 64.55 | 64.55 | 64.19 |
| 35 day EMA | 65.24 | 65.28 | 65.12 |
| 50 day EMA | 66.71 | 66.8 | 66.75 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 66.98 | 66.08 |
| 12 day SMA | 63.71 | 63.12 | 62.45 |
| 20 day SMA | 63.13 | 63.14 | 63.14 |
| 35 day SMA | 65.2 | 65.33 | 65.37 |
| 50 day SMA | 66.68 | 66.75 | 66.75 |
| 100 day SMA | 67.54 | 67.53 | 67.46 |
| 150 day SMA | 64.75 | 64.71 | 64.64 |
| 200 day SMA | 64.14 | 64.15 | 64.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.