Login or Join
HomepageModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 64.46 and 64.46
| Daily Target 1 | 64.46 |
| Daily Target 2 | 64.46 |
| Daily Target 3 | 64.46 |
| Daily Target 4 | 64.46 |
| Daily Target 5 | 64.46 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.46 (0%) | 64.46 | 64.46 - 64.46 | 0.5566 times | Tue 13 January 2026 | 64.46 (-5%) | 65.00 | 64.46 - 65.00 | 0.7361 times | Mon 12 January 2026 | 67.85 (4.95%) | 67.85 | 67.85 - 67.85 | 0.0359 times | Fri 09 January 2026 | 64.65 (-4.93%) | 64.61 | 64.61 - 64.65 | 0.3052 times | Tue 30 December 2025 | 68.00 (4.65%) | 61.79 | 61.79 - 68.00 | 6.9479 times | Mon 29 December 2025 | 64.98 (-5%) | 64.98 | 64.98 - 64.98 | 0.4847 times | Fri 26 December 2025 | 68.40 (-4.99%) | 68.40 | 68.40 - 68.40 | 0.1795 times | Tue 23 December 2025 | 71.99 (4.33%) | 71.99 | 71.99 - 71.99 | 0.018 times | Fri 19 December 2025 | 69.00 (4.55%) | 62.70 | 62.70 - 69.00 | 0.1795 times | Wed 17 December 2025 | 66.00 (-0.05%) | 62.73 | 62.73 - 66.00 | 0.5566 times | Mon 15 December 2025 | 66.03 (0%) | 62.81 | 62.81 - 66.03 | 0.9874 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 62.77 and 66.16
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 65.59 |
| Weekly Target 4 | 66.72 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.46 (-0.29%) | 67.85 | 64.46 - 67.85 | 0.2206 times | Fri 09 January 2026 | 64.65 (-5.48%) | 64.98 | 61.79 - 68.00 | 1.2846 times | Fri 26 December 2025 | 68.40 (-0.87%) | 71.99 | 68.40 - 71.99 | 0.0328 times | Fri 19 December 2025 | 69.00 (4.5%) | 62.81 | 62.70 - 69.00 | 0.2861 times | Fri 12 December 2025 | 66.03 (1.18%) | 66.24 | 66.03 - 69.50 | 1.082 times | Fri 05 December 2025 | 65.26 (-9.86%) | 72.40 | 65.26 - 72.40 | 0.5156 times | Fri 28 November 2025 | 72.40 (-1.47%) | 73.00 | 65.84 - 73.00 | 1.3621 times | Fri 21 November 2025 | 73.48 (4.97%) | 66.60 | 66.60 - 73.48 | 0.3219 times | Fri 14 November 2025 | 70.00 (-1.96%) | 74.75 | 67.20 - 74.75 | 2.8197 times | Fri 07 November 2025 | 71.40 (5%) | 68.00 | 68.00 - 71.40 | 2.0745 times | Fri 31 October 2025 | 68.00 (-1.81%) | 65.79 | 64.60 - 68.00 | 0.9866 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 62.77 and 66.16
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 65.59 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.46 (-5.21%) | 64.61 | 64.46 - 67.85 | 0.0271 times | Tue 30 December 2025 | 68.00 (-6.08%) | 72.40 | 61.79 - 72.40 | 0.3149 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 0.6575 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.3801 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 0.5011 times | Fri 29 August 2025 | 69.40 (7.65%) | 67.65 | 66.07 - 74.20 | 0.7674 times | Thu 31 July 2025 | 64.47 (19.68%) | 54.00 | 54.00 - 64.47 | 3.3576 times | Mon 30 June 2025 | 53.87 (-8.69%) | 56.10 | 52.50 - 62.47 | 3.1925 times | Wed 28 May 2025 | 59.00 (-3.28%) | 61.00 | 56.55 - 64.95 | 0.443 times | Mon 28 April 2025 | 61.00 (-2.91%) | 65.26 | 57.71 - 65.58 | 0.3587 times | Fri 28 March 2025 | 62.83 (1.5%) | 61.89 | 59.05 - 62.83 | 0.2491 times |
Indicator Analysis of ModellaWool
Please login to view indicator analysis. or View indicator analysis of ModellaWool 503772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 66.82 |
| 20 day DMA | 67.72 |
| 35 day DMA | 68.53 |
| 50 day DMA | 68.68 |
| 100 day DMA | 66.61 |
| 150 day DMA | 64.38 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 66.19 | 67.06 |
| 12 day EMA | 66.69 | 67.1 | 67.58 |
| 20 day EMA | 67.36 | 67.66 | 68 |
| 35 day EMA | 67.89 | 68.09 | 68.3 |
| 50 day EMA | 68.35 | 68.51 | 68.68 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 65.99 | 66.78 |
| 12 day SMA | 66.82 | 67.24 | 67.39 |
| 20 day SMA | 67.72 | 67.97 | 68.4 |
| 35 day SMA | 68.53 | 68.64 | 68.67 |
| 50 day SMA | 68.68 | 68.78 | 68.84 |
| 100 day SMA | 66.61 | 66.52 | 66.43 |
| 150 day SMA | 64.38 | 64.35 | 64.32 |
| 200 day SMA | 64.29 | 64.3 | 64.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.