Login or Join
HomepageModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 65.85 and 72.15
| Daily Target 1 | 60.6 |
| Daily Target 2 | 64.8 |
| Daily Target 3 | 66.9 |
| Daily Target 4 | 71.1 |
| Daily Target 5 | 73.2 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.00 (4.55%) | 62.70 | 62.70 - 69.00 | 0.1385 times | Wed 17 December 2025 | 66.00 (-0.05%) | 62.73 | 62.73 - 66.00 | 0.4294 times | Mon 15 December 2025 | 66.03 (0%) | 62.81 | 62.81 - 66.03 | 0.7618 times | Fri 12 December 2025 | 66.03 (-4.99%) | 66.03 | 66.03 - 66.03 | 0.3463 times | Wed 10 December 2025 | 69.50 (4.92%) | 69.50 | 69.50 - 69.50 | 0.0693 times | Mon 08 December 2025 | 66.24 (1.5%) | 66.24 | 66.24 - 66.24 | 4.6122 times | Fri 05 December 2025 | 65.26 (-4.99%) | 65.26 | 65.26 - 65.26 | 1.4958 times | Thu 04 December 2025 | 68.69 (-4.99%) | 68.69 | 68.69 - 68.69 | 0.4432 times | Wed 03 December 2025 | 72.30 (-0.14%) | 72.40 | 72.30 - 72.40 | 0.4571 times | Fri 28 November 2025 | 72.40 (4.93%) | 72.40 | 72.40 - 72.40 | 1.2465 times | Thu 27 November 2025 | 69.00 (-0.36%) | 65.84 | 65.84 - 69.00 | 0.277 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 65.85 and 72.15
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 66.9 |
| Weekly Target 4 | 71.1 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.00 (4.5%) | 62.81 | 62.70 - 69.00 | 0.2831 times | Fri 12 December 2025 | 66.03 (1.18%) | 66.24 | 66.03 - 69.50 | 1.0705 times | Fri 05 December 2025 | 65.26 (-9.86%) | 72.40 | 65.26 - 72.40 | 0.5102 times | Fri 28 November 2025 | 72.40 (-1.47%) | 73.00 | 65.84 - 73.00 | 1.3477 times | Fri 21 November 2025 | 73.48 (4.97%) | 66.60 | 66.60 - 73.48 | 0.3185 times | Fri 14 November 2025 | 70.00 (-1.96%) | 74.75 | 67.20 - 74.75 | 2.7897 times | Fri 07 November 2025 | 71.40 (5%) | 68.00 | 68.00 - 71.40 | 2.0525 times | Fri 31 October 2025 | 68.00 (-1.81%) | 65.79 | 64.60 - 68.00 | 0.9761 times | Thu 23 October 2025 | 69.25 (-0.5%) | 72.89 | 69.25 - 72.89 | 0.1563 times | Fri 17 October 2025 | 69.60 (0.87%) | 68.99 | 68.50 - 73.25 | 0.4954 times | Fri 10 October 2025 | 69.00 (-2.82%) | 68.00 | 65.55 - 69.00 | 0.5367 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 61 and 70.7
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 68.033333333333 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.00 (-4.7%) | 72.40 | 62.70 - 72.40 | 0.1865 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 0.6513 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.3766 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 0.4964 times | Fri 29 August 2025 | 69.40 (7.65%) | 67.65 | 66.07 - 74.20 | 0.7602 times | Thu 31 July 2025 | 64.47 (19.68%) | 54.00 | 54.00 - 64.47 | 3.3259 times | Mon 30 June 2025 | 53.87 (-8.69%) | 56.10 | 52.50 - 62.47 | 3.1624 times | Wed 28 May 2025 | 59.00 (-3.28%) | 61.00 | 56.55 - 64.95 | 0.4388 times | Mon 28 April 2025 | 61.00 (-2.91%) | 65.26 | 57.71 - 65.58 | 0.3553 times | Fri 28 March 2025 | 62.83 (1.5%) | 61.89 | 59.05 - 62.83 | 0.2467 times | Thu 27 February 2025 | 61.90 (-1.75%) | 61.01 | 56.10 - 61.90 | 0.147 times |
Indicator Analysis of ModellaWool
Please login to view indicator analysis. or View indicator analysis of ModellaWool 503772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 68.31 |
| 20 day DMA | 69.11 |
| 35 day DMA | 69.18 |
| 50 day DMA | 68.93 |
| 100 day DMA | 65.78 |
| 150 day DMA | 63.99 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.49 | 66.73 | 67.09 |
| 12 day EMA | 68.05 | 67.88 | 68.22 |
| 20 day EMA | 68.51 | 68.46 | 68.72 |
| 35 day EMA | 68.84 | 68.83 | 69 |
| 50 day EMA | 68.91 | 68.91 | 69.03 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 66.76 | 66.61 |
| 12 day SMA | 68.31 | 68.34 | 68.92 |
| 20 day SMA | 69.11 | 69.16 | 69.46 |
| 35 day SMA | 69.18 | 69.18 | 69.18 |
| 50 day SMA | 68.93 | 68.93 | 69.05 |
| 100 day SMA | 65.78 | 65.69 | 65.61 |
| 150 day SMA | 63.99 | 63.94 | 63.93 |
| 200 day SMA | 64.29 | 64.28 | 64.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.