Login or Join
HomepageModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 53.67 and 59.61
| Daily Target 1 | 52.64 |
| Daily Target 2 | 54.7 |
| Daily Target 3 | 58.583333333333 |
| Daily Target 4 | 60.64 |
| Daily Target 5 | 64.52 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 56.75 (-4.62%) | 62.47 | 56.53 - 62.47 | 1.4231 times | Mon 16 June 2025 | 59.50 (-0.5%) | 59.80 | 59.50 - 59.80 | 0.2386 times | Fri 13 June 2025 | 59.80 (4.91%) | 59.80 | 54.60 - 59.80 | 1.5157 times | Thu 12 June 2025 | 57.00 (3.17%) | 57.00 | 57.00 - 57.00 | 4.8678 times | Wed 11 June 2025 | 55.25 (0%) | 52.50 | 52.50 - 55.25 | 0.2577 times | Mon 09 June 2025 | 55.25 (0%) | 55.25 | 55.25 - 55.25 | 0.0029 times | Thu 05 June 2025 | 55.25 (0%) | 55.25 | 55.25 - 55.25 | 0.0038 times | Wed 04 June 2025 | 55.25 (-1.52%) | 55.01 | 55.01 - 55.25 | 0.0286 times | Tue 03 June 2025 | 56.10 (0%) | 58.90 | 56.10 - 58.90 | 1.6522 times | Mon 02 June 2025 | 56.10 (-4.92%) | 56.10 | 56.10 - 56.10 | 0.0095 times | Wed 28 May 2025 | 59.00 (-0.03%) | 56.55 | 56.55 - 59.00 | 0.4286 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 53.67 and 59.61
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 58.583333333333 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 56.75 (-5.1%) | 59.80 | 56.53 - 62.47 | 1.4315 times | Fri 13 June 2025 | 59.80 (8.24%) | 55.25 | 52.50 - 59.80 | 5.7236 times | Thu 05 June 2025 | 55.25 (-6.36%) | 56.10 | 55.01 - 58.90 | 1.4595 times | Wed 28 May 2025 | 59.00 (-2.96%) | 61.25 | 56.55 - 61.25 | 0.6973 times | Fri 23 May 2025 | 60.80 (-1.46%) | 58.62 | 57.95 - 61.00 | 0.185 times | Fri 16 May 2025 | 61.70 (1.31%) | 57.86 | 57.86 - 64.95 | 0.1644 times | Wed 07 May 2025 | 60.90 (-0.16%) | 61.00 | 57.95 - 61.00 | 0.176 times | Mon 28 April 2025 | 61.00 (0.16%) | 57.96 | 57.96 - 61.00 | 0.0641 times | Thu 17 April 2025 | 60.90 (5%) | 57.71 | 57.71 - 60.90 | 0.0559 times | Wed 09 April 2025 | 58.00 (-11.56%) | 59.20 | 58.00 - 59.20 | 0.0428 times | Fri 04 April 2025 | 65.58 (4.38%) | 65.26 | 65.26 - 65.58 | 0.8272 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 54.63 and 64.6
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 57.24 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 56.75 (-3.81%) | 56.10 | 52.50 - 62.47 | 4.3279 times | Wed 28 May 2025 | 59.00 (-3.28%) | 61.00 | 56.55 - 64.95 | 0.6143 times | Mon 28 April 2025 | 61.00 (-2.91%) | 65.26 | 57.71 - 65.58 | 0.4974 times | Fri 28 March 2025 | 62.83 (1.5%) | 61.89 | 59.05 - 62.83 | 0.3453 times | Thu 27 February 2025 | 61.90 (-1.75%) | 61.01 | 56.10 - 61.90 | 0.2057 times | Fri 31 January 2025 | 63.00 (10.12%) | 60.00 | 55.14 - 63.00 | 0.777 times | Tue 31 December 2024 | 57.21 (-10.61%) | 60.81 | 57.21 - 67.71 | 0.4874 times | Fri 29 November 2024 | 64.00 (4.85%) | 60.00 | 60.00 - 74.07 | 1.0373 times | Wed 30 October 2024 | 61.04 (-11.15%) | 68.50 | 60.00 - 69.13 | 0.5763 times | Thu 26 September 2024 | 68.70 (-10.08%) | 79.99 | 64.64 - 79.99 | 1.1314 times | Fri 30 August 2024 | 76.40 (4.14%) | 73.36 | 61.00 - 76.40 | 3.6385 times |
Indicator Analysis of ModellaWool
Please login to view indicator analysis. or View indicator analysis of ModellaWool 503772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 57.02 |
| 20 day DMA | 58.63 |
| 35 day DMA | 59.7 |
| 50 day DMA | 59.78 |
| 100 day DMA | 61.66 |
| 150 day DMA | 63.84 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 58.08 | 57.37 |
| 12 day EMA | 57.71 | 57.88 | 57.59 |
| 20 day EMA | 58.24 | 58.4 | 58.28 |
| 35 day EMA | 58.87 | 58.99 | 58.96 |
| 50 day EMA | 59.57 | 59.69 | 59.7 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 57.36 | 56.51 |
| 12 day SMA | 57.02 | 57.36 | 57.23 |
| 20 day SMA | 58.63 | 58.84 | 58.92 |
| 35 day SMA | 59.7 | 59.77 | 59.73 |
| 50 day SMA | 59.78 | 59.81 | 59.78 |
| 100 day SMA | 61.66 | 61.75 | 61.85 |
| 150 day SMA | 63.84 | 63.91 | 63.99 |
| 200 day SMA | 64.94 | 65.03 | 65.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.