Login or Join
HomepageModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 72.01 and 72.01
| Daily Target 1 | 72.01 |
| Daily Target 2 | 72.01 |
| Daily Target 3 | 72.01 |
| Daily Target 4 | 72.01 |
| Daily Target 5 | 72.01 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.01 (0.15%) | 72.01 | 72.01 - 72.01 | 0.0082 times | Tue 23 April 2024 | 71.90 (0%) | 71.90 | 71.90 - 71.90 | 0.0082 times | Fri 19 April 2024 | 71.90 (3.32%) | 71.90 | 71.90 - 71.90 | 0.0082 times | Thu 18 April 2024 | 69.59 (-5%) | 73.25 | 69.59 - 73.25 | 1.5094 times | Fri 12 April 2024 | 73.25 (-1.81%) | 74.60 | 73.25 - 74.60 | 0.2953 times | Wed 10 April 2024 | 74.60 (-4.99%) | 74.60 | 74.60 - 74.60 | 2.8876 times | Tue 09 April 2024 | 78.52 (0%) | 78.52 | 78.52 - 78.52 | 0.082 times | Mon 08 April 2024 | 78.52 (-5%) | 78.52 | 78.52 - 78.52 | 0.0246 times | Fri 05 April 2024 | 82.65 (-4.99%) | 82.65 | 82.65 - 82.65 | 4.9221 times | Wed 03 April 2024 | 86.99 (-0.01%) | 82.65 | 82.65 - 86.99 | 0.2543 times | Tue 02 April 2024 | 87.00 (4.82%) | 79.99 | 79.99 - 87.00 | 0.3363 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 71.96 and 72.07
| Weekly Target 1 | 71.86 |
| Weekly Target 2 | 71.94 |
| Weekly Target 3 | 71.973333333333 |
| Weekly Target 4 | 72.05 |
| Weekly Target 5 | 72.08 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.01 (0.15%) | 71.90 | 71.90 - 72.01 | 0.0051 times | Fri 19 April 2024 | 71.90 (-1.84%) | 73.25 | 69.59 - 73.25 | 0.4709 times | Fri 12 April 2024 | 73.25 (-11.37%) | 78.52 | 73.25 - 78.52 | 1.0206 times | Fri 05 April 2024 | 82.65 (3.57%) | 83.00 | 79.99 - 87.00 | 1.7154 times | Thu 28 March 2024 | 79.80 (-0.25%) | 76.10 | 76.10 - 84.00 | 0.1349 times | Fri 22 March 2024 | 80.00 (0%) | 77.01 | 74.01 - 80.00 | 2.5732 times | Fri 15 March 2024 | 80.00 (9.59%) | 76.65 | 70.01 - 80.00 | 3.0109 times | Wed 06 March 2024 | 73.00 (1.37%) | 72.00 | 72.00 - 73.00 | 0.0204 times | Thu 29 February 2024 | 72.01 (-6.49%) | 77.01 | 70.50 - 77.01 | 0.7814 times | Thu 22 February 2024 | 77.01 (-3.5%) | 75.81 | 75.81 - 79.81 | 0.2672 times | Wed 14 February 2024 | 79.80 (0.13%) | 76.00 | 76.00 - 79.80 | 0.5319 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 62.1 and 79.51
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 65.4 |
| Monthly Target 3 | 76.2 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 93.61 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.01 (-9.76%) | 83.00 | 69.59 - 87.00 | 0.3629 times | Thu 28 March 2024 | 79.80 (10.82%) | 72.00 | 70.01 - 84.00 | 0.6484 times | Thu 29 February 2024 | 72.01 (-15.02%) | 80.51 | 70.50 - 88.90 | 0.6817 times | Tue 30 January 2024 | 84.74 (21.04%) | 70.01 | 66.51 - 96.40 | 2.8755 times | Wed 27 December 2023 | 70.01 (-1.74%) | 74.80 | 70.00 - 74.90 | 0.4342 times | Thu 30 November 2023 | 71.25 (-3.07%) | 73.50 | 69.00 - 77.17 | 1.1173 times | Tue 31 October 2023 | 73.51 (3.55%) | 70.01 | 68.00 - 76.99 | 0.4971 times | Fri 29 September 2023 | 70.99 (0%) | 72.99 | 65.71 - 76.98 | 1.6863 times | Thu 31 August 2023 | 70.99 (7.54%) | 69.31 | 66.08 - 79.74 | 1.3623 times | Mon 31 July 2023 | 66.01 (-4.35%) | 72.46 | 65.08 - 78.19 | 0.3344 times | Fri 30 June 2023 | 69.01 (-4.06%) | 75.52 | 66.27 - 76.88 | 0.594 times |
Indicator Analysis of ModellaWool
Please login to view indicator analysis. or View indicator analysis of ModellaWool 503772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 71.73 |
| 12 day DMA | 77.49 |
| 20 day DMA | 78.51 |
| 35 day DMA | 77.2 |
| 50 day DMA | 79.95 |
| 100 day DMA | 76.03 |
| 150 day DMA | 74.73 |
| 200 day DMA | 73.81 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.7 | 73.05 | 73.63 |
| 12 day EMA | 75.31 | 75.91 | 76.64 |
| 20 day EMA | 76.63 | 77.12 | 77.67 |
| 35 day EMA | 78.4 | 78.78 | 79.18 |
| 50 day EMA | 78.89 | 79.17 | 79.47 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.73 | 72.25 | 73.57 |
| 12 day SMA | 77.49 | 78.14 | 79.15 |
| 20 day SMA | 78.51 | 78.74 | 78.8 |
| 35 day SMA | 77.2 | 77.42 | 77.77 |
| 50 day SMA | 79.95 | 80.2 | 80.38 |
| 100 day SMA | 76.03 | 76.02 | 76.01 |
| 150 day SMA | 74.73 | 74.72 | 74.68 |
| 200 day SMA | 73.81 | 73.84 | 73.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.