Login or Join
HomepageModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 55.25 and 55.25
| Daily Target 1 | 55.25 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 55.25 |
| Daily Target 4 | 55.25 |
| Daily Target 5 | 55.25 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 55.25 (0%) | 55.25 | 55.25 - 55.25 | 0.0109 times |
| Thu 05 June 2025 | 55.25 (0%) | 55.25 | 55.25 - 55.25 | 0.0146 times |
| Wed 04 June 2025 | 55.25 (-1.52%) | 55.01 | 55.01 - 55.25 | 0.1092 times |
| Tue 03 June 2025 | 56.10 (0%) | 58.90 | 56.10 - 58.90 | 6.3037 times |
| Mon 02 June 2025 | 56.10 (-4.92%) | 56.10 | 56.10 - 56.10 | 0.0364 times |
| Wed 28 May 2025 | 59.00 (-0.03%) | 56.55 | 56.55 - 59.00 | 1.6351 times |
| Mon 26 May 2025 | 59.02 (-2.93%) | 61.25 | 59.01 - 61.25 | 1.453 times |
| Fri 23 May 2025 | 60.80 (4.92%) | 60.80 | 60.80 - 60.80 | 0.3678 times |
| Wed 21 May 2025 | 57.95 (-5%) | 57.95 | 57.95 - 57.95 | 0.0364 times |
| Tue 20 May 2025 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.0328 times |
| Mon 19 May 2025 | 61.00 (-1.13%) | 58.62 | 58.62 - 61.00 | 0.3824 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 55.25 and 55.25
| Weekly Target 1 | 55.25 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 55.25 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 55.25 (0%) | 55.25 | 55.25 - 55.25 | 0.0067 times |
| Thu 05 June 2025 | 55.25 (-6.36%) | 56.10 | 55.01 - 58.90 | 3.9718 times |
| Wed 28 May 2025 | 59.00 (-2.96%) | 61.25 | 56.55 - 61.25 | 1.8975 times |
| Fri 23 May 2025 | 60.80 (-1.46%) | 58.62 | 57.95 - 61.00 | 0.5035 times |
| Fri 16 May 2025 | 61.70 (1.31%) | 57.86 | 57.86 - 64.95 | 0.4475 times |
| Wed 07 May 2025 | 60.90 (-0.16%) | 61.00 | 57.95 - 61.00 | 0.4789 times |
| Mon 28 April 2025 | 61.00 (0.16%) | 57.96 | 57.96 - 61.00 | 0.1745 times |
| Thu 17 April 2025 | 60.90 (5%) | 57.71 | 57.71 - 60.90 | 0.1522 times |
| Wed 09 April 2025 | 58.00 (-11.56%) | 59.20 | 58.00 - 59.20 | 0.1164 times |
| Fri 04 April 2025 | 65.58 (4.38%) | 65.26 | 65.26 - 65.58 | 2.2511 times |
| Fri 28 March 2025 | 62.83 (1.52%) | 61.89 | 59.05 - 62.83 | 1.8461 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 53.19 and 57.08
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 56.386666666667 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 55.25 (-6.36%) | 56.10 | 55.01 - 58.90 | 1.1464 times |
| Wed 28 May 2025 | 59.00 (-3.28%) | 61.00 | 56.55 - 64.95 | 0.9588 times |
| Mon 28 April 2025 | 61.00 (-2.91%) | 65.26 | 57.71 - 65.58 | 0.7763 times |
| Fri 28 March 2025 | 62.83 (1.5%) | 61.89 | 59.05 - 62.83 | 0.539 times |
| Thu 27 February 2025 | 61.90 (-1.75%) | 61.01 | 56.10 - 61.90 | 0.3211 times |
| Fri 31 January 2025 | 63.00 (10.12%) | 60.00 | 55.14 - 63.00 | 1.2128 times |
| Tue 31 December 2024 | 57.21 (-10.61%) | 60.81 | 57.21 - 67.71 | 0.7608 times |
| Fri 29 November 2024 | 64.00 (4.85%) | 60.00 | 60.00 - 74.07 | 1.6191 times |
| Wed 30 October 2024 | 61.04 (-11.15%) | 68.50 | 60.00 - 69.13 | 0.8995 times |
| Thu 26 September 2024 | 68.70 (-10.08%) | 79.99 | 64.64 - 79.99 | 1.7661 times |
| Fri 30 August 2024 | 76.40 (4.14%) | 73.36 | 61.00 - 76.40 | 5.6793 times |
Indicator Analysis of ModellaWool
Please login to view indicator analysis. or View indicator analysis of ModellaWool 503772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 58.2 |
| 20 day DMA | 59.45 |
| 35 day DMA | 59.87 |
| 50 day DMA | 60 |
| 100 day DMA | 62.07 |
| 150 day DMA | 64.38 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 56.32 | 56.86 |
| 12 day EMA | 57.59 | 58.01 | 58.51 |
| 20 day EMA | 58.53 | 58.87 | 59.25 |
| 35 day EMA | 59.23 | 59.46 | 59.71 |
| 50 day EMA | 59.52 | 59.69 | 59.87 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 56.34 | 57.09 |
| 12 day SMA | 58.2 | 58.85 | 59.41 |
| 20 day SMA | 59.45 | 59.59 | 59.79 |
| 35 day SMA | 59.87 | 60.03 | 60.2 |
| 50 day SMA | 60 | 60.1 | 60.2 |
| 100 day SMA | 62.07 | 62.21 | 62.34 |
| 150 day SMA | 64.38 | 64.52 | 64.64 |
| 200 day SMA | 65.51 | 65.67 | 65.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.