Login or Join
HomepageModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 57 and 57
| Daily Target 1 | 57 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.00 (-5%) | 57.00 | 57.00 - 57.00 | 0.2367 times | Mon 18 May 2026 | 60.00 (0%) | 57.00 | 57.00 - 60.00 | 0.0577 times | Fri 15 May 2026 | 60.00 (-3.23%) | 60.00 | 60.00 - 60.00 | 0.0924 times | Thu 14 May 2026 | 62.00 (-4.62%) | 61.76 | 61.76 - 63.00 | 7.7367 times | Wed 13 May 2026 | 65.00 (-3.27%) | 65.00 | 65.00 - 65.00 | 0.5774 times | Tue 12 May 2026 | 67.20 (0%) | 67.20 | 67.20 - 67.20 | 0.4099 times | Mon 11 May 2026 | 67.20 (5%) | 67.20 | 67.20 - 67.20 | 0.0866 times | Fri 08 May 2026 | 64.00 (-3.13%) | 66.05 | 64.00 - 66.05 | 0.179 times | Thu 07 May 2026 | 66.07 (0.11%) | 64.01 | 64.01 - 66.10 | 0.0404 times | Wed 06 May 2026 | 66.00 (-4.71%) | 70.00 | 66.00 - 70.00 | 0.5831 times | Mon 04 May 2026 | 69.26 (0%) | 69.26 | 69.26 - 69.26 | 0.8776 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 55.5 and 58.5
| Weekly Target 1 | 55 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.00 (-5%) | 57.00 | 57.00 - 60.00 | 0.0972 times | Fri 15 May 2026 | 60.00 (-6.25%) | 67.20 | 60.00 - 67.20 | 2.9383 times | Fri 08 May 2026 | 64.00 (-7.59%) | 69.26 | 64.00 - 70.00 | 0.5545 times | Wed 29 April 2026 | 69.26 (-0.55%) | 66.20 | 66.20 - 69.64 | 1.0976 times | Fri 24 April 2026 | 69.64 (-0.53%) | 73.50 | 69.64 - 73.51 | 2.1151 times | Fri 17 April 2026 | 70.01 (3.11%) | 67.90 | 67.90 - 71.24 | 1.5434 times | Fri 10 April 2026 | 67.90 (8.64%) | 63.00 | 63.00 - 67.90 | 0.9337 times | Thu 02 April 2026 | 62.50 (-5.27%) | 62.69 | 56.60 - 62.69 | 0.383 times | Fri 27 March 2026 | 65.98 (-5.58%) | 66.39 | 63.04 - 69.45 | 0.2153 times | Fri 20 March 2026 | 69.88 (-0.03%) | 66.41 | 66.41 - 69.90 | 0.122 times | Fri 13 March 2026 | 69.90 (8.2%) | 61.37 | 61.37 - 70.25 | 0.2001 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 50.5 and 63.5
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 61.333333333333 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.00 (-17.7%) | 69.26 | 57.00 - 70.00 | 1.149 times | Wed 29 April 2026 | 69.26 (10.48%) | 62.69 | 56.60 - 73.51 | 1.9132 times | Mon 30 March 2026 | 62.69 (-7.81%) | 64.60 | 61.37 - 70.25 | 0.2177 times | Thu 26 February 2026 | 68.00 (12.64%) | 60.37 | 58.90 - 68.10 | 0.1543 times | Fri 30 January 2026 | 60.37 (-11.22%) | 64.61 | 57.50 - 67.85 | 1.1197 times | Tue 30 December 2025 | 68.00 (-6.08%) | 72.40 | 61.79 - 72.40 | 0.6446 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 1.4265 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.7782 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 1.0258 times | Fri 29 August 2025 | 69.40 (7.65%) | 67.65 | 66.07 - 74.20 | 1.571 times | Thu 31 July 2025 | 64.47 (19.68%) | 54.00 | 54.00 - 64.47 | 6.8732 times |
Indicator Analysis of ModellaWool
Please login to view indicator analysis. or View indicator analysis of ModellaWool 503772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 64.42 |
| 20 day DMA | 66.98 |
| 35 day DMA | 66.66 |
| 50 day DMA | 65.65 |
| 100 day DMA | 66.96 |
| 150 day DMA | 66.43 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.43 | 62.15 | 63.22 |
| 12 day EMA | 63.38 | 64.54 | 65.37 |
| 20 day EMA | 64.73 | 65.54 | 66.12 |
| 35 day EMA | 65.27 | 65.76 | 66.1 |
| 50 day EMA | 64.89 | 65.21 | 65.42 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 62.84 | 64.28 |
| 12 day SMA | 64.42 | 65.44 | 66.24 |
| 20 day SMA | 66.98 | 67.52 | 67.77 |
| 35 day SMA | 66.66 | 66.95 | 67.08 |
| 50 day SMA | 65.65 | 65.67 | 65.69 |
| 100 day SMA | 66.96 | 67.06 | 67.14 |
| 150 day SMA | 66.43 | 66.43 | 66.42 |
| 200 day SMA | 64.77 | 64.77 | 64.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.