Login or Join
HomepageModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 60.00 (1.87%) | 60.00 | 60.00 - 60.00 | 0.0111 times | Fri 27 December 2024 | 58.90 (-5%) | 58.90 | 58.90 - 58.90 | 0.0111 times | Thu 26 December 2024 | 62.00 (-3.13%) | 64.00 | 61.51 - 64.00 | 0.255 times | Tue 24 December 2024 | 64.00 (-1.54%) | 65.00 | 64.00 - 65.00 | 6.3525 times | Mon 23 December 2024 | 65.00 (4.84%) | 65.00 | 65.00 - 65.00 | 0.0222 times | Fri 20 December 2024 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.388 times | Thu 19 December 2024 | 62.00 (-2.29%) | 63.40 | 62.00 - 63.40 | 0.2772 times | Tue 17 December 2024 | 63.45 (0.6%) | 63.07 | 63.07 - 63.50 | 1.3082 times | Mon 16 December 2024 | 63.07 (-4.42%) | 63.07 | 63.07 - 63.07 | 1.0976 times | Fri 13 December 2024 | 65.99 (-0.02%) | 65.99 | 65.99 - 65.99 | 0.2772 times | Thu 12 December 2024 | 66.00 (3.92%) | 66.00 | 66.00 - 66.00 | 0.0554 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 60 and 60
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 60.00 (1.87%) | 60.00 | 60.00 - 60.00 | 0.0026 times | Fri 27 December 2024 | 58.90 (-5%) | 65.00 | 58.90 - 65.00 | 1.5583 times | Fri 20 December 2024 | 62.00 (-6.05%) | 63.07 | 62.00 - 63.50 | 0.7206 times | Fri 13 December 2024 | 65.99 (2.33%) | 67.71 | 63.51 - 67.71 | 0.4527 times | Fri 06 December 2024 | 64.49 (0.77%) | 60.81 | 58.44 - 64.49 | 0.3226 times | Fri 29 November 2024 | 64.00 (-9.28%) | 70.55 | 63.52 - 74.07 | 2.885 times | Fri 22 November 2024 | 70.55 (4.97%) | 67.21 | 63.85 - 70.55 | 0.333 times | Thu 14 November 2024 | 67.21 (3.08%) | 65.00 | 64.01 - 67.21 | 0.5931 times | Fri 08 November 2024 | 65.20 (6.82%) | 60.00 | 60.00 - 70.60 | 2.7211 times | Wed 30 October 2024 | 61.04 (-3.11%) | 64.00 | 61.04 - 64.25 | 0.411 times | Fri 25 October 2024 | 63.00 (-4.08%) | 62.40 | 60.00 - 65.52 | 0.1119 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 54.59 and 63.86
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 62.05 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 60.00 (-6.25%) | 60.81 | 58.44 - 67.71 | 0.373 times | Fri 29 November 2024 | 64.00 (4.85%) | 60.00 | 60.00 - 74.07 | 0.7971 times | Wed 30 October 2024 | 61.04 (-11.15%) | 68.50 | 60.00 - 69.13 | 0.4428 times | Thu 26 September 2024 | 68.70 (-10.08%) | 79.99 | 64.64 - 79.99 | 0.8694 times | Fri 30 August 2024 | 76.40 (4.14%) | 73.36 | 61.00 - 76.40 | 2.7959 times | Wed 31 July 2024 | 73.36 (3.32%) | 67.45 | 64.32 - 80.48 | 0.8361 times | Fri 28 June 2024 | 71.00 (20.54%) | 58.01 | 55.30 - 71.50 | 0.7768 times | Fri 31 May 2024 | 58.90 (-18.19%) | 75.60 | 58.77 - 75.60 | 1.8465 times | Tue 30 April 2024 | 72.00 (-9.77%) | 83.00 | 69.59 - 87.00 | 0.5466 times | Thu 28 March 2024 | 79.80 (10.82%) | 72.00 | 70.01 - 84.00 | 0.7158 times | Thu 29 February 2024 | 72.01 (-15.02%) | 80.51 | 70.50 - 88.90 | 0.7526 times |
Indicator Analysis of ModellaWool
Please login to view indicator analysis. or View indicator analysis of ModellaWool 503772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 61.98 |
| 12 day DMA | 62.99 |
| 20 day DMA | 62.93 |
| 35 day DMA | 64.77 |
| 50 day DMA | 64.91 |
| 100 day DMA | 67.19 |
| 150 day DMA | 68.15 |
| 200 day DMA | 70.65 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.73 | 63.15 |
| 12 day EMA | 62.44 | 62.88 | 63.6 |
| 20 day EMA | 63.26 | 63.6 | 64.1 |
| 35 day EMA | 63.93 | 64.16 | 64.47 |
| 50 day EMA | 64.88 | 65.08 | 65.33 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.98 | 62.38 | 63 |
| 12 day SMA | 62.99 | 63.37 | 63.83 |
| 20 day SMA | 62.93 | 63.45 | 64.21 |
| 35 day SMA | 64.77 | 64.89 | 65.03 |
| 50 day SMA | 64.91 | 65.01 | 65.19 |
| 100 day SMA | 67.19 | 67.27 | 67.39 |
| 150 day SMA | 68.15 | 68.28 | 68.4 |
| 200 day SMA | 70.65 | 70.7 | 70.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.