Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 38 and 41.99
| Daily Target 1 | 34.67 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 38.66 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 42.65 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.99 (-0.02%) | 37.45 | 36.00 - 39.99 | 0.3045 times | Tue 16 December 2025 | 40.00 (8.7%) | 36.80 | 36.80 - 40.00 | 0.0549 times | Mon 15 December 2025 | 36.80 (7.38%) | 33.90 | 31.58 - 36.80 | 1.1233 times | Fri 12 December 2025 | 34.27 (-6.19%) | 35.01 | 34.25 - 35.01 | 0.1697 times | Thu 11 December 2025 | 36.53 (-0.98%) | 34.55 | 34.01 - 39.80 | 4.8577 times | Wed 10 December 2025 | 36.89 (1.07%) | 34.20 | 33.25 - 36.89 | 0.9386 times | Tue 09 December 2025 | 36.50 (-3.95%) | 36.50 | 36.50 - 36.50 | 0.0499 times | Mon 08 December 2025 | 38.00 (-4.88%) | 37.40 | 36.05 - 38.00 | 1.8472 times | Fri 05 December 2025 | 39.95 (0%) | 37.40 | 36.20 - 39.95 | 0.634 times | Wed 03 December 2025 | 39.95 (-0.12%) | 40.00 | 39.00 - 40.00 | 0.02 times | Mon 01 December 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.4543 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 35.79 and 44.21
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 37.19 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.99 (16.69%) | 33.90 | 31.58 - 40.00 | 0.2637 times | Fri 12 December 2025 | 34.27 (-14.22%) | 37.40 | 33.25 - 39.80 | 1.3983 times | Fri 05 December 2025 | 39.95 (-0.12%) | 40.00 | 36.20 - 40.00 | 0.1971 times | Fri 28 November 2025 | 40.00 (-2.44%) | 37.05 | 36.06 - 43.99 | 0.8674 times | Fri 21 November 2025 | 41.00 (0%) | 36.90 | 36.90 - 43.80 | 0.1616 times | Fri 14 November 2025 | 41.00 (1.74%) | 40.00 | 38.25 - 43.50 | 1.9806 times | Fri 07 November 2025 | 40.30 (-2.75%) | 42.27 | 39.50 - 44.89 | 0.6783 times | Fri 31 October 2025 | 41.44 (1.3%) | 40.91 | 39.50 - 43.21 | 2.0765 times | Thu 23 October 2025 | 40.91 (0.37%) | 42.05 | 40.50 - 45.75 | 1.6868 times | Fri 17 October 2025 | 40.76 (3.69%) | 39.40 | 36.05 - 45.50 | 0.6898 times | Fri 10 October 2025 | 39.31 (-4.7%) | 43.31 | 37.50 - 45.37 | 2.9892 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 31.58 and 40
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 37.19 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.99 (-0.02%) | 40.00 | 31.58 - 40.00 | 0.4589 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 44.89 | 0.9103 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 2.1074 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.8245 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.6654 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.6364 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.4595 times | Fri 30 May 2025 | 41.81 (-17.53%) | 49.69 | 41.80 - 52.00 | 0.9966 times | Wed 30 April 2025 | 50.70 (17.99%) | 42.97 | 42.97 - 52.90 | 0.3436 times | Fri 28 March 2025 | 42.97 (-13.89%) | 49.90 | 42.07 - 49.90 | 0.5976 times | Fri 28 February 2025 | 49.90 (1.84%) | 51.30 | 45.13 - 54.00 | 0.646 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.9 |
| 35 day DMA | 39.84 |
| 50 day DMA | 40.22 |
| 100 day DMA | 40.86 |
| 150 day DMA | 43 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 37.67 | 36.51 |
| 12 day EMA | 38.31 | 38.01 | 37.65 |
| 20 day EMA | 38.73 | 38.6 | 38.45 |
| 35 day EMA | 39.38 | 39.34 | 39.3 |
| 50 day EMA | 40.02 | 40.02 | 40.02 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 36.9 | 36.2 |
| 12 day SMA | 38.24 | 38.03 | 38.12 |
| 20 day SMA | 38.9 | 38.82 | 38.8 |
| 35 day SMA | 39.84 | 39.9 | 39.92 |
| 50 day SMA | 40.22 | 40.23 | 40.22 |
| 100 day SMA | 40.86 | 40.9 | 40.95 |
| 150 day SMA | 43 | 43.08 | 43.13 |
| 200 day SMA | 44.71 | 44.82 | 44.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.