Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 33.94 and 33.94
| Daily Target 1 | 33.94 |
| Daily Target 2 | 33.94 |
| Daily Target 3 | 33.94 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 33.94 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.94 (3.16%) | 33.94 | 33.94 - 33.94 | 0.1784 times | Mon 30 March 2026 | 32.90 (6.16%) | 31.01 | 27.90 - 33.99 | 0.7289 times | Fri 27 March 2026 | 30.99 (-3.37%) | 30.50 | 30.50 - 34.99 | 3.303 times | Wed 25 March 2026 | 32.07 (1.39%) | 32.00 | 32.00 - 32.11 | 3.8383 times | Mon 23 March 2026 | 31.63 (-9.6%) | 33.99 | 31.57 - 34.00 | 0.1936 times | Fri 20 March 2026 | 34.99 (4.98%) | 30.80 | 30.80 - 34.99 | 0.2809 times | Thu 19 March 2026 | 33.33 (4.16%) | 35.14 | 29.96 - 35.14 | 0.2316 times | Wed 18 March 2026 | 32.00 (-8.05%) | 32.60 | 31.80 - 32.60 | 0.0228 times | Tue 17 March 2026 | 34.80 (8.38%) | 35.00 | 34.80 - 35.00 | 0.0835 times | Mon 16 March 2026 | 32.11 (0%) | 32.11 | 32.11 - 32.11 | 1.139 times | Fri 13 March 2026 | 32.11 (-7.7%) | 37.91 | 31.64 - 37.91 | 0.4214 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 30.92 and 37.01
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 31.943333333333 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.94 (9.52%) | 31.01 | 27.90 - 33.99 | 0.2476 times | Fri 27 March 2026 | 30.99 (-11.43%) | 33.99 | 30.50 - 34.99 | 2.0015 times | Fri 20 March 2026 | 34.99 (8.97%) | 32.11 | 29.96 - 35.14 | 0.4796 times | Fri 13 March 2026 | 32.11 (-2.7%) | 33.00 | 29.86 - 37.91 | 1.325 times | Wed 04 March 2026 | 33.00 (-0.15%) | 33.00 | 33.00 - 33.00 | 0.0342 times | Fri 27 February 2026 | 33.05 (3.22%) | 29.26 | 29.26 - 38.00 | 0.8029 times | Fri 20 February 2026 | 32.02 (-0.99%) | 32.35 | 29.94 - 34.60 | 0.6195 times | Fri 13 February 2026 | 32.34 (0.81%) | 35.27 | 31.63 - 36.00 | 1.2038 times | Fri 06 February 2026 | 32.08 (-10.74%) | 35.94 | 31.62 - 37.98 | 2.4666 times | Fri 30 January 2026 | 35.94 (8.22%) | 36.50 | 31.61 - 36.50 | 0.8194 times | Fri 23 January 2026 | 33.21 (-6.45%) | 35.50 | 32.01 - 38.80 | 0.635 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 33.94 and 33.94
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 33.94 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.94 (3.16%) | 33.94 | 33.94 - 33.94 | 0.0085 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.7072 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.8917 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.4786 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.8741 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.8802 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.7443 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.5102 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.3785 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.5267 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.3804 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 32.97 |
| 20 day DMA | 33.09 |
| 35 day DMA | 33.04 |
| 50 day DMA | 33.66 |
| 100 day DMA | 36.62 |
| 150 day DMA | 38.17 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.39 | 32.13 |
| 12 day EMA | 32.86 | 32.66 | 32.62 |
| 20 day EMA | 32.97 | 32.87 | 32.87 |
| 35 day EMA | 33.4 | 33.37 | 33.4 |
| 50 day EMA | 33.75 | 33.74 | 33.77 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.52 | 32.6 |
| 12 day SMA | 32.97 | 32.93 | 32.72 |
| 20 day SMA | 33.09 | 32.99 | 33.02 |
| 35 day SMA | 33.04 | 33.1 | 33.2 |
| 50 day SMA | 33.66 | 33.67 | 33.69 |
| 100 day SMA | 36.62 | 36.72 | 36.81 |
| 150 day SMA | 38.17 | 38.21 | 38.26 |
| 200 day SMA | 40.03 | 40.12 | 40.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.