Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modipon

Strong Daily Stock price targets for Modipon 503776 are 34.19 and 39.41

Daily Target 129.84
Daily Target 233.32
Daily Target 335.06
Daily Target 438.54
Daily Target 540.28

Daily price and volume Modipon

Date Closing Open Range Volume
Mon 15 December 2025 36.80 (7.38%) 33.90 31.58 - 36.80 1.0689 times
Fri 12 December 2025 34.27 (-6.19%) 35.01 34.25 - 35.01 0.1615 times
Thu 11 December 2025 36.53 (-0.98%) 34.55 34.01 - 39.80 4.6223 times
Wed 10 December 2025 36.89 (1.07%) 34.20 33.25 - 36.89 0.8931 times
Tue 09 December 2025 36.50 (-3.95%) 36.50 36.50 - 36.50 0.0475 times
Mon 08 December 2025 38.00 (-4.88%) 37.40 36.05 - 38.00 1.7577 times
Fri 05 December 2025 39.95 (0%) 37.40 36.20 - 39.95 0.6033 times
Wed 03 December 2025 39.95 (-0.12%) 40.00 39.00 - 40.00 0.019 times
Mon 01 December 2025 40.00 (0%) 40.00 40.00 - 40.00 0.4323 times
Fri 28 November 2025 40.00 (6.64%) 36.30 36.06 - 40.00 0.3943 times
Thu 27 November 2025 37.51 (-8.51%) 40.99 37.00 - 40.99 0.0713 times

 Daily chart Modipon

Weekly price and charts Modipon

Strong weekly Stock price targets for Modipon 503776 are 34.19 and 39.41

Weekly Target 129.84
Weekly Target 233.32
Weekly Target 335.06
Weekly Target 438.54
Weekly Target 540.28

Weekly price and volumes for Modipon

Date Closing Open Range Volume
Mon 15 December 2025 36.80 (7.38%) 33.90 31.58 - 36.80 0.201 times
Fri 12 December 2025 34.27 (-14.22%) 37.40 33.25 - 39.80 1.4073 times
Fri 05 December 2025 39.95 (-0.12%) 40.00 36.20 - 40.00 0.1984 times
Fri 28 November 2025 40.00 (-2.44%) 37.05 36.06 - 43.99 0.8729 times
Fri 21 November 2025 41.00 (0%) 36.90 36.90 - 43.80 0.1626 times
Fri 14 November 2025 41.00 (1.74%) 40.00 38.25 - 43.50 1.9934 times
Fri 07 November 2025 40.30 (-2.75%) 42.27 39.50 - 44.89 0.6826 times
Fri 31 October 2025 41.44 (1.3%) 40.91 39.50 - 43.21 2.0899 times
Thu 23 October 2025 40.91 (0.37%) 42.05 40.50 - 45.75 1.6976 times
Fri 17 October 2025 40.76 (3.69%) 39.40 36.05 - 45.50 0.6942 times
Fri 10 October 2025 39.31 (-4.7%) 43.31 37.50 - 45.37 3.0084 times

 weekly chart Modipon

Monthly price and charts Modipon

Strong monthly Stock price targets for Modipon 503776 are 29.98 and 38.4

Monthly Target 127.71
Monthly Target 232.25
Monthly Target 336.126666666667
Monthly Target 440.67
Monthly Target 544.55

Monthly price and volumes Modipon

Date Closing Open Range Volume
Mon 15 December 2025 36.80 (-8%) 40.00 31.58 - 40.00 0.4438 times
Fri 28 November 2025 40.00 (-3.47%) 42.27 36.06 - 44.89 0.9117 times
Fri 31 October 2025 41.44 (0.78%) 41.10 36.05 - 45.75 2.1107 times
Tue 30 September 2025 41.12 (-8.01%) 45.10 38.03 - 47.35 1.8274 times
Fri 29 August 2025 44.70 (16.99%) 38.21 36.30 - 45.49 1.668 times
Thu 31 July 2025 38.21 (-18.7%) 45.00 38.11 - 47.94 0.6374 times
Mon 30 June 2025 47.00 (12.41%) 43.90 43.07 - 48.00 0.4602 times
Fri 30 May 2025 41.81 (-17.53%) 49.69 41.80 - 52.00 0.9982 times
Wed 30 April 2025 50.70 (17.99%) 42.97 42.97 - 52.90 0.3441 times
Fri 28 March 2025 42.97 (-13.89%) 49.90 42.07 - 49.90 0.5985 times
Fri 28 February 2025 49.90 (1.84%) 51.30 45.13 - 54.00 0.647 times

 monthly chart Modipon

DMA SMA EMA moving averages of Modipon 503776

DMA (daily moving average) of Modipon 503776

DMA period DMA value
5 day DMA 36.2
12 day DMA 38.12
20 day DMA 38.8
35 day DMA 39.92
50 day DMA 40.22
100 day DMA 40.95
150 day DMA 43.13
200 day DMA 44.92

EMA (exponential moving average) of Modipon 503776

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5136.3637.4
12 day EMA37.6537.838.44
20 day EMA38.4538.6239.08
35 day EMA39.2439.3839.68
50 day EMA39.940.0340.26

SMA (simple moving average) of Modipon 503776

SMA period SMA current SMA prev SMA prev2
5 day SMA36.236.4437.57
12 day SMA38.1238.338.69
20 day SMA38.839.1239.4
35 day SMA39.9240.0140.24
50 day SMA40.2240.3340.44
100 day SMA40.9541.0641.18
150 day SMA43.1343.1943.26
200 day SMA44.9245.0445.16
Back to top | Use Dark Theme