Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 44.76 and 45.2
| Daily Target 1 | 44.63 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 45.07 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.51 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.15 (-0.24%) | 45.24 | 44.81 - 45.25 | 2.137 times | Thu 24 September 2026 | 45.26 (4.99%) | 45.00 | 45.00 - 45.26 | 1.2936 times | Wed 23 September 2026 | 43.11 (-4.96%) | 45.00 | 43.11 - 45.00 | 1.2555 times | Tue 22 September 2026 | 45.36 (5%) | 45.36 | 45.36 - 45.36 | 0.7863 times | Mon 21 September 2026 | 43.20 (0.47%) | 43.00 | 43.00 - 43.50 | 0.7546 times | Thu 17 September 2026 | 43.00 (2.65%) | 43.00 | 43.00 - 43.98 | 0.26 times | Wed 16 September 2026 | 41.89 (4.99%) | 39.90 | 38.08 - 41.89 | 2.5745 times | Tue 15 September 2026 | 39.90 (-5%) | 39.90 | 39.90 - 39.90 | 0.0254 times | Fri 11 September 2026 | 42.00 (0%) | 39.90 | 39.90 - 42.00 | 0.3551 times | Thu 10 September 2026 | 42.00 (-2.19%) | 40.80 | 40.80 - 42.00 | 0.558 times | Wed 09 September 2026 | 42.94 (0%) | 42.94 | 42.94 - 42.94 | 4.35 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 44.08 and 46.44
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 44.503333333333 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.15 (5%) | 43.00 | 43.00 - 45.36 | 0.9789 times | Thu 17 September 2026 | 43.00 (2.38%) | 39.90 | 38.08 - 43.98 | 0.4496 times | Fri 11 September 2026 | 42.00 (-7.08%) | 45.20 | 39.90 - 45.20 | 1.0167 times | Fri 04 September 2026 | 45.20 (14.87%) | 41.31 | 39.15 - 45.20 | 3.5148 times | Fri 28 August 2026 | 39.35 (10.22%) | 37.48 | 37.48 - 39.35 | 0.1346 times | Fri 21 August 2026 | 35.70 (4.85%) | 33.95 | 33.95 - 35.70 | 0.1934 times | Thu 13 August 2026 | 34.05 (11.6%) | 30.51 | 30.51 - 35.31 | 0.953 times | Wed 05 August 2026 | 30.51 (0%) | 31.90 | 30.51 - 31.90 | 0.3589 times | Fri 31 July 2026 | 30.51 (-3.11%) | 33.06 | 30.51 - 33.08 | 0.2263 times | Fri 24 July 2026 | 31.49 (-7.38%) | 34.00 | 30.58 - 34.00 | 2.174 times | Wed 15 July 2026 | 34.00 (-6.21%) | 34.45 | 34.00 - 35.00 | 0.6071 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 41.62 and 48.9
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 42.863333333333 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.15 (9.32%) | 41.20 | 38.08 - 45.36 | 0.7498 times | Mon 31 August 2026 | 41.30 (35.37%) | 31.90 | 30.51 - 41.31 | 0.3031 times | Fri 31 July 2026 | 30.51 (-26.61%) | 39.50 | 30.51 - 43.64 | 1.1507 times | Tue 30 June 2026 | 41.57 (-5.52%) | 44.00 | 41.53 - 56.90 | 0.7197 times | Fri 29 May 2026 | 44.00 (-26.25%) | 62.64 | 41.53 - 65.77 | 1.8235 times | Thu 30 April 2026 | 59.66 (81.34%) | 33.94 | 31.02 - 59.66 | 2.2445 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.5385 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.6789 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.1258 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.6655 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.6702 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 43.06 |
| 20 day DMA | 42.14 |
| 35 day DMA | 38.14 |
| 50 day DMA | 37.99 |
| 100 day DMA | 43.01 |
| 150 day DMA | 39.82 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 43.97 | 43.32 |
| 12 day EMA | 43.13 | 42.76 | 42.31 |
| 20 day EMA | 41.94 | 41.6 | 41.21 |
| 35 day EMA | 40.87 | 40.62 | 40.35 |
| 50 day EMA | 39.44 | 39.21 | 38.96 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 43.99 | 43.31 |
| 12 day SMA | 43.06 | 43.07 | 42.88 |
| 20 day SMA | 42.14 | 41.67 | 41.19 |
| 35 day SMA | 38.14 | 37.76 | 37.41 |
| 50 day SMA | 37.99 | 38.01 | 37.99 |
| 100 day SMA | 43.01 | 42.89 | 42.75 |
| 150 day SMA | 39.82 | 39.76 | 39.69 |
| 200 day SMA | 39.68 | 39.66 | 39.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.