Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 29.89 and 33.81
| Daily Target 1 | 29.16 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 33.08 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 37 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.08 (-0.71%) | 35.54 | 31.62 - 35.54 | 1.0515 times | Tue 03 February 2026 | 32.31 (-5.5%) | 34.19 | 32.31 - 34.19 | 0.0617 times | Mon 02 February 2026 | 34.19 (-9.98%) | 35.55 | 34.19 - 35.55 | 6.1918 times | Sun 01 February 2026 | 37.98 (5.68%) | 35.94 | 35.94 - 37.98 | 0.037 times | Fri 30 January 2026 | 35.94 (-1.48%) | 34.15 | 32.84 - 35.94 | 0.3731 times | Thu 29 January 2026 | 36.48 (4.26%) | 32.81 | 32.50 - 36.48 | 1.6405 times | Wed 28 January 2026 | 34.99 (-0.03%) | 34.00 | 31.75 - 34.99 | 0.1634 times | Tue 27 January 2026 | 35.00 (5.39%) | 36.50 | 31.61 - 36.50 | 0.2621 times | Fri 23 January 2026 | 33.21 (0.64%) | 33.00 | 33.00 - 36.29 | 0.0493 times | Thu 22 January 2026 | 33.00 (-1.79%) | 34.27 | 32.01 - 34.27 | 0.1696 times | Wed 21 January 2026 | 33.60 (-9.24%) | 34.30 | 33.32 - 38.80 | 1.6559 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 28.67 and 35.03
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 33.893333333333 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.08 (-10.74%) | 35.94 | 31.62 - 37.98 | 1.5509 times | Fri 30 January 2026 | 35.94 (8.22%) | 36.50 | 31.61 - 36.50 | 0.5152 times | Fri 23 January 2026 | 33.21 (-6.45%) | 35.50 | 32.01 - 38.80 | 0.3993 times | Fri 16 January 2026 | 35.50 (-0.84%) | 36.52 | 32.85 - 36.52 | 1.4037 times | Fri 09 January 2026 | 35.80 (1.99%) | 38.00 | 31.60 - 38.00 | 2.9234 times | Thu 01 January 2026 | 35.10 (-9.77%) | 38.90 | 35.10 - 42.09 | 1.0005 times | Fri 26 December 2025 | 38.90 (-7.27%) | 41.90 | 37.01 - 41.90 | 0.4117 times | Fri 19 December 2025 | 41.95 (22.41%) | 33.90 | 31.58 - 41.95 | 0.6247 times | Fri 12 December 2025 | 34.27 (-14.22%) | 37.40 | 33.25 - 39.80 | 1.0259 times | Fri 05 December 2025 | 39.95 (-0.12%) | 40.00 | 36.20 - 40.00 | 0.1446 times | Fri 28 November 2025 | 40.00 (-2.44%) | 37.05 | 36.06 - 43.99 | 0.6364 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 28.67 and 35.03
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 33.893333333333 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.08 (-10.74%) | 35.94 | 31.62 - 37.98 | 0.4306 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.4742 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.8715 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.8776 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.7392 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.5057 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.3744 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.5252 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.3792 times | Fri 30 May 2025 | 41.81 (-17.53%) | 49.69 | 41.80 - 52.00 | 0.8225 times | Wed 30 April 2025 | 50.70 (17.99%) | 42.97 | 42.97 - 52.90 | 0.2836 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 34.65 |
| 20 day DMA | 34.86 |
| 35 day DMA | 36.2 |
| 50 day DMA | 37.22 |
| 100 day DMA | 39.32 |
| 150 day DMA | 40.58 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 34.5 | 35.59 |
| 12 day EMA | 34.54 | 34.99 | 35.48 |
| 20 day EMA | 35.11 | 35.43 | 35.76 |
| 35 day EMA | 36.09 | 36.33 | 36.57 |
| 50 day EMA | 37.17 | 37.38 | 37.59 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 35.38 | 35.92 |
| 12 day SMA | 34.65 | 34.94 | 35.16 |
| 20 day SMA | 34.86 | 34.96 | 35.1 |
| 35 day SMA | 36.2 | 36.33 | 36.49 |
| 50 day SMA | 37.22 | 37.34 | 37.49 |
| 100 day SMA | 39.32 | 39.43 | 39.53 |
| 150 day SMA | 40.58 | 40.67 | 40.76 |
| 200 day SMA | 42.36 | 42.45 | 42.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.