Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modipon

Strong Daily Stock price targets for Modipon 503776 are 43.85 and 48.15

Daily Target 142.5
Daily Target 245.2
Daily Target 346.8
Daily Target 449.5
Daily Target 551.1

Daily price and volume Modipon

Date Closing Open Range Volume
Fri 05 June 2026 47.90 (3.9%) 48.40 44.10 - 48.40 1.4012 times
Thu 04 June 2026 46.10 (4.77%) 41.80 41.80 - 46.10 2.3429 times
Wed 03 June 2026 44.00 (0%) 44.00 44.00 - 44.00 0.6019 times
Mon 01 June 2026 44.00 (0%) 44.00 44.00 - 44.00 0.0361 times
Fri 29 May 2026 44.00 (0.66%) 45.50 41.53 - 45.80 1.3708 times
Wed 27 May 2026 43.71 (0%) 43.75 43.71 - 43.75 0.0418 times
Tue 26 May 2026 43.71 (-4.98%) 45.00 43.71 - 45.00 0.2278 times
Mon 25 May 2026 46.00 (4.55%) 46.20 46.00 - 46.20 3.2618 times
Fri 22 May 2026 44.00 (0%) 44.00 44.00 - 44.00 0.0019 times
Tue 19 May 2026 44.00 (-1.12%) 44.00 42.50 - 44.00 0.7139 times
Mon 18 May 2026 44.50 (0%) 44.50 44.50 - 44.95 1.1164 times

Daily chart Modipon

Weekly price and charts Modipon

Strong weekly Stock price targets for Modipon 503776 are 44.85 and 51.45

Weekly Target 139.43
Weekly Target 243.67
Weekly Target 346.033333333333
Weekly Target 450.27
Weekly Target 552.63

Weekly price and volumes for Modipon

Date Closing Open Range Volume
Fri 05 June 2026 47.90 (8.86%) 44.00 41.80 - 48.40 0.7222 times
Fri 29 May 2026 44.00 (0%) 46.20 41.53 - 46.20 0.808 times
Fri 22 May 2026 44.00 (-1.12%) 44.50 42.50 - 44.95 0.302 times
Fri 15 May 2026 44.50 (-20.92%) 53.46 43.56 - 53.46 0.9288 times
Fri 08 May 2026 56.27 (-5.68%) 62.64 56.27 - 65.77 2.0932 times
Thu 30 April 2026 59.66 (21.51%) 51.55 51.55 - 59.66 1.0436 times
Fri 24 April 2026 49.10 (13.53%) 45.41 41.20 - 50.12 1.6025 times
Fri 17 April 2026 43.25 (21.22%) 35.68 35.68 - 43.25 1.3287 times
Fri 10 April 2026 35.68 (11.95%) 32.51 31.02 - 35.68 1.0862 times
Thu 02 April 2026 31.87 (2.84%) 31.01 27.90 - 33.99 0.0848 times
Fri 27 March 2026 30.99 (-11.43%) 33.99 30.50 - 34.99 0.6046 times

weekly chart Modipon

Monthly price and charts Modipon

Strong monthly Stock price targets for Modipon 503776 are 44.85 and 51.45

Monthly Target 139.43
Monthly Target 243.67
Monthly Target 346.033333333333
Monthly Target 450.27
Monthly Target 552.63

Monthly price and volumes Modipon

Date Closing Open Range Volume
Fri 05 June 2026 47.90 (8.86%) 44.00 41.80 - 48.40 0.3023 times
Fri 29 May 2026 44.00 (-26.25%) 62.64 41.53 - 65.77 1.7295 times
Thu 30 April 2026 59.66 (81.34%) 33.94 31.02 - 59.66 2.1287 times
Mon 30 March 2026 32.90 (-0.45%) 33.00 27.90 - 37.91 0.5107 times
Fri 27 February 2026 33.05 (-8.04%) 35.94 29.26 - 38.00 0.6439 times
Fri 30 January 2026 35.94 (-5.42%) 40.68 31.60 - 40.68 1.0678 times
Tue 30 December 2025 38.00 (-5%) 40.00 31.58 - 42.09 0.6312 times
Fri 28 November 2025 40.00 (-3.47%) 42.27 36.06 - 46.88 0.6357 times
Fri 31 October 2025 41.44 (0.78%) 41.10 36.05 - 45.75 1.2597 times
Tue 30 September 2025 41.12 (-8.01%) 45.10 38.03 - 47.35 1.0906 times
Fri 29 August 2025 44.70 (16.99%) 38.21 36.30 - 45.49 0.9955 times

monthly chart Modipon

DMA SMA EMA moving averages of Modipon 503776

DMA (daily moving average) of Modipon 503776

DMA period DMA value
5 day DMA 45.2
12 day DMA 44.7
20 day DMA 48.91
35 day DMA 48.2
50 day DMA 43.6
100 day DMA 39.14
150 day DMA 39.49
200 day DMA 39.98

EMA (exponential moving average) of Modipon 503776

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8444.8144.17
12 day EMA46.0945.7645.7
20 day EMA46.6246.4946.53
35 day EMA44.7444.5544.46
50 day EMA42.8842.6742.53

SMA (simple moving average) of Modipon 503776

SMA period SMA current SMA prev SMA prev2
5 day SMA45.244.3643.88
12 day SMA44.744.5344.71
20 day SMA48.9149.6550.33
35 day SMA48.247.847.44
50 day SMA43.643.2843.06
100 day SMA39.1439.0639
150 day SMA39.4939.4539.41
200 day SMA39.9839.9639.95
Back to top | Use Dark Theme