Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 60.5 and 61.5
| Daily Target 1 | 60.33 |
| Daily Target 2 | 60.67 |
| Daily Target 3 | 61.333333333333 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 62.33 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 61.00 (-4.69%) | 61.00 | 61.00 - 62.00 | 1.8108 times | Wed 27 November 2024 | 64.00 (3.31%) | 65.00 | 64.00 - 65.00 | 0.7561 times | Tue 26 November 2024 | 61.95 (0%) | 61.95 | 59.00 - 61.95 | 0.2094 times | Mon 25 November 2024 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0388 times | Fri 22 November 2024 | 61.95 (2.82%) | 59.00 | 58.80 - 62.00 | 2.7957 times | Thu 21 November 2024 | 60.25 (-2.81%) | 61.99 | 60.25 - 61.99 | 1.7836 times | Mon 18 November 2024 | 61.99 (-0.02%) | 61.99 | 61.99 - 61.99 | 0.0388 times | Thu 14 November 2024 | 62.00 (2.23%) | 62.00 | 61.50 - 62.00 | 0.1163 times | Wed 13 November 2024 | 60.65 (-4.34%) | 64.99 | 60.65 - 64.99 | 1.9659 times | Tue 12 November 2024 | 63.40 (-0.78%) | 65.18 | 63.40 - 65.18 | 0.4847 times | Mon 11 November 2024 | 63.90 (-1.77%) | 63.75 | 61.80 - 65.05 | 2.3381 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 57 and 63
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 61.666666666667 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 61.00 (-1.53%) | 61.95 | 59.00 - 65.00 | 0.5429 times | Fri 22 November 2024 | 61.95 (-0.08%) | 61.99 | 58.80 - 62.00 | 0.8907 times | Thu 14 November 2024 | 62.00 (-4.69%) | 63.75 | 60.65 - 65.18 | 0.946 times | Fri 08 November 2024 | 65.05 (-4.91%) | 69.00 | 64.99 - 69.00 | 1.5974 times | Fri 01 November 2024 | 68.41 (32.96%) | 56.58 | 53.00 - 68.80 | 2.1014 times | Thu 24 October 2024 | 51.45 (3.25%) | 49.90 | 47.55 - 53.87 | 0.7875 times | Fri 18 October 2024 | 49.83 (-0.84%) | 51.75 | 47.03 - 52.48 | 1.4867 times | Fri 11 October 2024 | 50.25 (-4.81%) | 53.84 | 50.25 - 54.84 | 0.4831 times | Thu 03 October 2024 | 52.79 (-5.85%) | 54.95 | 52.79 - 54.95 | 0.2071 times | Fri 27 September 2024 | 56.07 (-9.58%) | 61.00 | 56.07 - 61.00 | 0.9572 times | Thu 19 September 2024 | 62.01 (-3.95%) | 64.56 | 62.01 - 64.56 | 0.7381 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 54.8 and 65
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 62.933333333333 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 61.00 (-2.51%) | 64.16 | 58.80 - 69.00 | 0.0533 times | Thu 31 October 2024 | 62.57 (13.87%) | 53.86 | 47.03 - 63.40 | 0.0576 times | Mon 30 September 2024 | 54.95 (-8.34%) | 58.80 | 54.95 - 72.84 | 6.5817 times | Fri 30 August 2024 | 59.95 (-9.04%) | 66.57 | 54.30 - 68.99 | 0.1815 times | Wed 31 July 2024 | 65.91 (50.65%) | 42.50 | 41.00 - 101.34 | 1.5105 times | Fri 28 June 2024 | 43.75 (8.02%) | 40.50 | 38.90 - 50.00 | 0.2085 times | Fri 31 May 2024 | 40.50 (-5.59%) | 43.76 | 37.60 - 44.99 | 0.245 times | Tue 30 April 2024 | 42.90 (5.3%) | 40.70 | 37.15 - 43.99 | 0.2136 times | Thu 28 March 2024 | 40.74 (1.29%) | 40.22 | 34.20 - 43.97 | 0.3108 times | Thu 29 February 2024 | 40.22 (-7.5%) | 43.48 | 37.20 - 47.90 | 0.6375 times | Wed 31 January 2024 | 43.48 (5.84%) | 41.00 | 35.60 - 47.90 | 0.4571 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 62.34 |
| 20 day DMA | 63 |
| 35 day DMA | 57.82 |
| 50 day DMA | 58.62 |
| 100 day DMA | 62.06 |
| 150 day DMA | 55.16 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 62.59 | 61.89 |
| 12 day EMA | 62.04 | 62.23 | 61.91 |
| 20 day EMA | 61.43 | 61.48 | 61.22 |
| 35 day EMA | 61.19 | 61.2 | 61.03 |
| 50 day EMA | 59.9 | 59.85 | 59.68 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 62.02 | 61.62 |
| 12 day SMA | 62.34 | 62.68 | 62.96 |
| 20 day SMA | 63 | 62.78 | 62.15 |
| 35 day SMA | 57.82 | 57.59 | 57.3 |
| 50 day SMA | 58.62 | 58.8 | 58.95 |
| 100 day SMA | 62.06 | 61.89 | 61.7 |
| 150 day SMA | 55.16 | 55.02 | 54.86 |
| 200 day SMA | 51.47 | 51.38 | 51.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.