Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 38.4 and 41.6
| Daily Target 1 | 35.73 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.933333333333 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 42.13 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.00 (8.7%) | 36.80 | 36.80 - 40.00 | 0.0541 times | Mon 15 December 2025 | 36.80 (7.38%) | 33.90 | 31.58 - 36.80 | 1.1067 times | Fri 12 December 2025 | 34.27 (-6.19%) | 35.01 | 34.25 - 35.01 | 0.1672 times | Thu 11 December 2025 | 36.53 (-0.98%) | 34.55 | 34.01 - 39.80 | 4.786 times | Wed 10 December 2025 | 36.89 (1.07%) | 34.20 | 33.25 - 36.89 | 0.9247 times | Tue 09 December 2025 | 36.50 (-3.95%) | 36.50 | 36.50 - 36.50 | 0.0492 times | Mon 08 December 2025 | 38.00 (-4.88%) | 37.40 | 36.05 - 38.00 | 1.82 times | Fri 05 December 2025 | 39.95 (0%) | 37.40 | 36.20 - 39.95 | 0.6247 times | Wed 03 December 2025 | 39.95 (-0.12%) | 40.00 | 39.00 - 40.00 | 0.0197 times | Mon 01 December 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.4476 times | Fri 28 November 2025 | 40.00 (6.64%) | 36.30 | 36.06 - 40.00 | 0.4083 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 35.79 and 44.21
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 37.193333333333 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.00 (16.72%) | 33.90 | 31.58 - 40.00 | 0.2107 times | Fri 12 December 2025 | 34.27 (-14.22%) | 37.40 | 33.25 - 39.80 | 1.4059 times | Fri 05 December 2025 | 39.95 (-0.12%) | 40.00 | 36.20 - 40.00 | 0.1982 times | Fri 28 November 2025 | 40.00 (-2.44%) | 37.05 | 36.06 - 43.99 | 0.8721 times | Fri 21 November 2025 | 41.00 (0%) | 36.90 | 36.90 - 43.80 | 0.1625 times | Fri 14 November 2025 | 41.00 (1.74%) | 40.00 | 38.25 - 43.50 | 1.9914 times | Fri 07 November 2025 | 40.30 (-2.75%) | 42.27 | 39.50 - 44.89 | 0.682 times | Fri 31 October 2025 | 41.44 (1.3%) | 40.91 | 39.50 - 43.21 | 2.0878 times | Thu 23 October 2025 | 40.91 (0.37%) | 42.05 | 40.50 - 45.75 | 1.696 times | Fri 17 October 2025 | 40.76 (3.69%) | 39.40 | 36.05 - 45.50 | 0.6936 times | Fri 10 October 2025 | 39.31 (-4.7%) | 43.31 | 37.50 - 45.37 | 3.0054 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 35.79 and 44.21
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 37.193333333333 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.00 (0%) | 40.00 | 31.58 - 40.00 | 0.4461 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 44.89 | 0.9115 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 2.1102 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.8269 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.6676 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.6372 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.4601 times | Fri 30 May 2025 | 41.81 (-17.53%) | 49.69 | 41.80 - 52.00 | 0.9979 times | Wed 30 April 2025 | 50.70 (17.99%) | 42.97 | 42.97 - 52.90 | 0.3441 times | Fri 28 March 2025 | 42.97 (-13.89%) | 49.90 | 42.07 - 49.90 | 0.5984 times | Fri 28 February 2025 | 49.90 (1.84%) | 51.30 | 45.13 - 54.00 | 0.6469 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 38.03 |
| 20 day DMA | 38.82 |
| 35 day DMA | 39.9 |
| 50 day DMA | 40.23 |
| 100 day DMA | 40.9 |
| 150 day DMA | 43.08 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 36.51 | 36.36 |
| 12 day EMA | 38.01 | 37.65 | 37.8 |
| 20 day EMA | 38.6 | 38.45 | 38.62 |
| 35 day EMA | 39.31 | 39.27 | 39.42 |
| 50 day EMA | 39.97 | 39.97 | 40.1 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.2 | 36.44 |
| 12 day SMA | 38.03 | 38.12 | 38.3 |
| 20 day SMA | 38.82 | 38.8 | 39.12 |
| 35 day SMA | 39.9 | 39.92 | 40.01 |
| 50 day SMA | 40.23 | 40.22 | 40.33 |
| 100 day SMA | 40.9 | 40.95 | 41.06 |
| 150 day SMA | 43.08 | 43.13 | 43.19 |
| 200 day SMA | 44.82 | 44.92 | 45.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.