Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 45.75 and 46.75
| Daily Target 1 | 45.58 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 46.583333333333 |
| Daily Target 4 | 46.92 |
| Daily Target 5 | 47.58 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.25 (2.78%) | 47.25 | 46.25 - 47.25 | 0.0524 times |
| Tue 01 April 2025 | 45.00 (4.72%) | 42.97 | 42.97 - 45.00 | 0.0459 times |
| Fri 28 March 2025 | 42.97 (-2.96%) | 46.48 | 42.07 - 46.48 | 1.1075 times |
| Wed 26 March 2025 | 44.28 (-4.59%) | 44.09 | 44.09 - 48.73 | 1.2713 times |
| Tue 25 March 2025 | 46.41 (5%) | 42.20 | 42.20 - 46.41 | 1.7562 times |
| Mon 24 March 2025 | 44.20 (-4.95%) | 46.50 | 44.20 - 46.50 | 0.5701 times |
| Fri 21 March 2025 | 46.50 (-4.71%) | 46.36 | 46.36 - 46.50 | 0.6684 times |
| Thu 20 March 2025 | 48.80 (4.72%) | 44.50 | 44.28 - 48.93 | 3.8663 times |
| Wed 19 March 2025 | 46.60 (-1.69%) | 47.00 | 45.03 - 47.00 | 0.6291 times |
| Tue 18 March 2025 | 47.40 (-0.42%) | 47.40 | 47.40 - 47.40 | 0.0328 times |
| Mon 17 March 2025 | 47.60 (-2.38%) | 46.33 | 46.33 - 47.60 | 0.7012 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 44.61 and 48.89
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 45.49 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.25 (7.63%) | 42.97 | 42.97 - 47.25 | 0.0186 times |
| Fri 28 March 2025 | 42.97 (-7.59%) | 46.50 | 42.07 - 48.73 | 0.8927 times |
| Fri 21 March 2025 | 46.50 (-4.63%) | 46.33 | 44.28 - 48.93 | 1.119 times |
| Thu 13 March 2025 | 48.76 (6%) | 47.60 | 47.60 - 49.60 | 0.516 times |
| Thu 06 March 2025 | 46.00 (-7.82%) | 49.90 | 45.04 - 49.90 | 0.8629 times |
| Fri 28 February 2025 | 49.90 (-3.65%) | 54.00 | 48.00 - 54.00 | 0.1417 times |
| Fri 21 February 2025 | 51.79 (6.15%) | 51.21 | 46.36 - 53.68 | 0.705 times |
| Fri 14 February 2025 | 48.79 (1.14%) | 49.00 | 45.13 - 52.47 | 1.3552 times |
| Fri 07 February 2025 | 48.24 (-1.55%) | 51.30 | 47.98 - 53.02 | 1.4634 times |
| Fri 31 January 2025 | 49.00 (-11.15%) | 54.05 | 48.00 - 57.90 | 2.9255 times |
| Fri 24 January 2025 | 55.15 (-8.66%) | 57.37 | 51.89 - 62.95 | 4.1402 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 44.61 and 48.89
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 45.49 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.25 (7.63%) | 42.97 | 42.97 - 47.25 | 0.0002 times |
| Fri 28 March 2025 | 42.97 (-13.89%) | 49.90 | 42.07 - 49.90 | 0.0293 times |
| Fri 28 February 2025 | 49.90 (1.84%) | 51.30 | 45.13 - 54.00 | 0.0317 times |
| Fri 31 January 2025 | 49.00 (-19.72%) | 60.00 | 48.00 - 62.95 | 0.0774 times |
| Tue 31 December 2024 | 61.04 (5.11%) | 58.07 | 52.40 - 65.00 | 0.1642 times |
| Fri 29 November 2024 | 58.07 (-7.19%) | 64.16 | 58.00 - 69.00 | 0.0698 times |
| Thu 31 October 2024 | 62.57 (13.87%) | 53.86 | 47.03 - 63.40 | 0.0666 times |
| Mon 30 September 2024 | 54.95 (-8.34%) | 58.80 | 54.95 - 72.84 | 7.6058 times |
| Fri 30 August 2024 | 59.95 (-9.04%) | 66.57 | 54.30 - 68.99 | 0.2097 times |
| Wed 31 July 2024 | 65.91 (50.65%) | 42.50 | 41.00 - 101.34 | 1.7455 times |
| Fri 28 June 2024 | 43.75 (8.02%) | 40.50 | 38.90 - 50.00 | 0.2409 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 46.23 |
| 20 day DMA | 47.02 |
| 35 day DMA | 48.38 |
| 50 day DMA | 50.29 |
| 100 day DMA | 55.45 |
| 150 day DMA | 56.46 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 44.85 | 44.78 |
| 12 day EMA | 46.06 | 46.02 | 46.21 |
| 20 day EMA | 47.01 | 47.09 | 47.31 |
| 35 day EMA | 48.76 | 48.91 | 49.14 |
| 50 day EMA | 50.48 | 50.65 | 50.88 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 44.57 | 44.87 |
| 12 day SMA | 46.23 | 46.51 | 46.86 |
| 20 day SMA | 47.02 | 47.21 | 47.45 |
| 35 day SMA | 48.38 | 48.46 | 48.57 |
| 50 day SMA | 50.29 | 50.56 | 50.86 |
| 100 day SMA | 55.45 | 55.55 | 55.66 |
| 150 day SMA | 56.46 | 56.56 | 56.68 |
| 200 day SMA | 56.76 | 56.74 | 56.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.