Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 39.23 and 42.58
| Daily Target 1 | 38.67 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 42.016666666667 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 45.37 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 40.90 (-4.99%) | 43.05 | 40.90 - 44.25 | 0.2062 times |
| Wed 13 August 2025 | 43.05 (5%) | 38.96 | 38.95 - 43.05 | 0.9862 times |
| Mon 11 August 2025 | 41.00 (4.38%) | 40.99 | 40.99 - 41.24 | 1.1942 times |
| Fri 08 August 2025 | 39.28 (-3.8%) | 42.87 | 38.80 - 42.87 | 2.227 times |
| Thu 07 August 2025 | 40.83 (-4.71%) | 44.95 | 40.71 - 44.95 | 1.1261 times |
| Wed 06 August 2025 | 42.85 (5%) | 40.81 | 40.81 - 42.85 | 0.7101 times |
| Tue 05 August 2025 | 40.81 (4.99%) | 40.81 | 40.00 - 40.81 | 2.3041 times |
| Mon 04 August 2025 | 38.87 (5%) | 38.87 | 38.87 - 38.87 | 0.009 times |
| Fri 01 August 2025 | 37.02 (-3.11%) | 38.21 | 36.30 - 38.22 | 0.5666 times |
| Thu 31 July 2025 | 38.21 (0.16%) | 38.16 | 38.15 - 38.25 | 0.6706 times |
| Wed 30 July 2025 | 38.15 (-4.89%) | 42.11 | 38.11 - 42.11 | 0.0968 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 37.28 and 42.58
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 41.366666666667 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 40.90 (4.12%) | 40.99 | 38.95 - 44.25 | 1.358 times |
| Fri 08 August 2025 | 39.28 (6.1%) | 38.87 | 38.80 - 44.95 | 3.6282 times |
| Fri 01 August 2025 | 37.02 (-7.68%) | 40.11 | 36.30 - 42.11 | 0.8632 times |
| Fri 25 July 2025 | 40.10 (-3.72%) | 42.01 | 40.10 - 46.20 | 0.8611 times |
| Fri 18 July 2025 | 41.65 (-4.63%) | 43.46 | 41.42 - 44.33 | 0.3428 times |
| Fri 11 July 2025 | 43.67 (-8.91%) | 47.71 | 43.67 - 47.71 | 0.3194 times |
| Fri 04 July 2025 | 47.94 (2%) | 47.00 | 42.65 - 47.94 | 0.8999 times |
| Fri 27 June 2025 | 47.00 (3.98%) | 45.22 | 43.07 - 47.00 | 0.2357 times |
| Thu 19 June 2025 | 45.20 (-1.95%) | 46.09 | 45.20 - 48.00 | 0.1877 times |
| Fri 13 June 2025 | 46.10 (1.54%) | 46.31 | 43.70 - 46.31 | 1.3039 times |
| Fri 06 June 2025 | 45.40 (8.59%) | 43.90 | 43.90 - 47.91 | 0.4112 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 38.6 and 47.25
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 40.90 (7.04%) | 38.21 | 36.30 - 44.95 | 1.0208 times |
| Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.5697 times |
| Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.4114 times |
| Fri 30 May 2025 | 41.81 (-17.53%) | 49.69 | 41.80 - 52.00 | 0.8923 times |
| Wed 30 April 2025 | 50.70 (17.99%) | 42.97 | 42.97 - 52.90 | 0.3076 times |
| Fri 28 March 2025 | 42.97 (-13.89%) | 49.90 | 42.07 - 49.90 | 0.535 times |
| Fri 28 February 2025 | 49.90 (1.84%) | 51.30 | 45.13 - 54.00 | 0.5784 times |
| Fri 31 January 2025 | 49.00 (-19.72%) | 60.00 | 48.00 - 62.95 | 1.4128 times |
| Tue 31 December 2024 | 61.04 (5.11%) | 58.07 | 52.40 - 65.00 | 2.9978 times |
| Fri 29 November 2024 | 58.07 (-7.19%) | 64.16 | 58.00 - 69.00 | 1.2741 times |
| Thu 31 October 2024 | 62.57 (13.87%) | 53.86 | 47.03 - 63.40 | 1.216 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 40.09 |
| 20 day DMA | 40.81 |
| 35 day DMA | 42.83 |
| 50 day DMA | 43.59 |
| 100 day DMA | 46.16 |
| 150 day DMA | 49.49 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.32 | 40.46 |
| 12 day EMA | 40.93 | 40.94 | 40.56 |
| 20 day EMA | 41.35 | 41.4 | 41.23 |
| 35 day EMA | 42.37 | 42.46 | 42.43 |
| 50 day EMA | 43.79 | 43.91 | 43.94 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 41.4 | 40.95 |
| 12 day SMA | 40.09 | 40.02 | 39.78 |
| 20 day SMA | 40.81 | 40.95 | 40.99 |
| 35 day SMA | 42.83 | 43.02 | 43.16 |
| 50 day SMA | 43.59 | 43.75 | 43.87 |
| 100 day SMA | 46.16 | 46.26 | 46.32 |
| 150 day SMA | 49.49 | 49.59 | 49.7 |
| 200 day SMA | 51.55 | 51.66 | 51.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.