Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 33.88 and 34.64
| Daily Target 1 | 33.75 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 34.51 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 35.27 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.27 (-6.19%) | 35.01 | 34.25 - 35.01 | 0.1794 times | Thu 11 December 2025 | 36.53 (-0.98%) | 34.55 | 34.01 - 39.80 | 5.1346 times | Wed 10 December 2025 | 36.89 (1.07%) | 34.20 | 33.25 - 36.89 | 0.9921 times | Tue 09 December 2025 | 36.50 (-3.95%) | 36.50 | 36.50 - 36.50 | 0.0528 times | Mon 08 December 2025 | 38.00 (-4.88%) | 37.40 | 36.05 - 38.00 | 1.9525 times | Fri 05 December 2025 | 39.95 (0%) | 37.40 | 36.20 - 39.95 | 0.6702 times | Wed 03 December 2025 | 39.95 (-0.12%) | 40.00 | 39.00 - 40.00 | 0.0211 times | Mon 01 December 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.4802 times | Fri 28 November 2025 | 40.00 (6.64%) | 36.30 | 36.06 - 40.00 | 0.438 times | Thu 27 November 2025 | 37.51 (-8.51%) | 40.99 | 37.00 - 40.99 | 0.0792 times | Wed 26 November 2025 | 41.00 (5.13%) | 37.00 | 37.00 - 41.00 | 0.6807 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 30.49 and 37.04
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 35.773333333333 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.27 (-14.22%) | 37.40 | 33.25 - 39.80 | 1.0988 times | Fri 05 December 2025 | 39.95 (-0.12%) | 40.00 | 36.20 - 40.00 | 0.1549 times | Fri 28 November 2025 | 40.00 (-2.44%) | 37.05 | 36.06 - 43.99 | 0.6816 times | Fri 21 November 2025 | 41.00 (0%) | 36.90 | 36.90 - 43.80 | 0.127 times | Fri 14 November 2025 | 41.00 (1.74%) | 40.00 | 38.25 - 43.50 | 1.5564 times | Fri 07 November 2025 | 40.30 (-2.75%) | 42.27 | 39.50 - 44.89 | 0.533 times | Fri 31 October 2025 | 41.44 (1.3%) | 40.91 | 39.50 - 43.21 | 1.6318 times | Thu 23 October 2025 | 40.91 (0.37%) | 42.05 | 40.50 - 45.75 | 1.3255 times | Fri 17 October 2025 | 40.76 (3.69%) | 39.40 | 36.05 - 45.50 | 0.5421 times | Fri 10 October 2025 | 39.31 (-4.7%) | 43.31 | 37.50 - 45.37 | 2.349 times | Fri 03 October 2025 | 41.25 (2.94%) | 40.07 | 38.11 - 42.95 | 0.9558 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 30.39 and 37.14
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 35.84 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.27 (-14.33%) | 40.00 | 33.25 - 40.00 | 0.3964 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 44.89 | 0.9162 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 2.1212 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.8364 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.6763 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.6405 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.4625 times | Fri 30 May 2025 | 41.81 (-17.53%) | 49.69 | 41.80 - 52.00 | 1.0031 times | Wed 30 April 2025 | 50.70 (17.99%) | 42.97 | 42.97 - 52.90 | 0.3458 times | Fri 28 March 2025 | 42.97 (-13.89%) | 49.90 | 42.07 - 49.90 | 0.6015 times | Fri 28 February 2025 | 49.90 (1.84%) | 51.30 | 45.13 - 54.00 | 0.6502 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 38.3 |
| 20 day DMA | 39.12 |
| 35 day DMA | 40.01 |
| 50 day DMA | 40.33 |
| 100 day DMA | 41.06 |
| 150 day DMA | 43.19 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 37.4 | 37.84 |
| 12 day EMA | 37.8 | 38.44 | 38.79 |
| 20 day EMA | 38.62 | 39.08 | 39.35 |
| 35 day EMA | 39.4 | 39.7 | 39.89 |
| 50 day EMA | 39.98 | 40.21 | 40.36 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 37.57 | 38.26 |
| 12 day SMA | 38.3 | 38.69 | 39.07 |
| 20 day SMA | 39.12 | 39.4 | 39.59 |
| 35 day SMA | 40.01 | 40.24 | 40.45 |
| 50 day SMA | 40.33 | 40.44 | 40.55 |
| 100 day SMA | 41.06 | 41.18 | 41.28 |
| 150 day SMA | 43.19 | 43.26 | 43.31 |
| 200 day SMA | 45.04 | 45.16 | 45.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.