Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 37.83 and 43.03
| Daily Target 1 | 34.13 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 39.333333333333 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 44.53 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.50 (-3.77%) | 37.15 | 37.15 - 42.35 | 1.2401 times | Thu 18 April 2024 | 40.01 (0.55%) | 42.00 | 39.25 - 43.49 | 2.6845 times | Tue 16 April 2024 | 39.79 (3.22%) | 39.90 | 38.25 - 41.99 | 1.9526 times | Mon 15 April 2024 | 38.55 (-3.75%) | 40.05 | 37.58 - 40.05 | 0.3726 times | Fri 12 April 2024 | 40.05 (2.43%) | 40.45 | 39.10 - 40.45 | 0.3756 times | Wed 10 April 2024 | 39.10 (1.03%) | 40.80 | 38.80 - 40.80 | 0.5276 times | Tue 09 April 2024 | 38.70 (1.04%) | 40.70 | 38.51 - 40.70 | 0.3518 times | Mon 08 April 2024 | 38.30 (-5.97%) | 38.10 | 37.70 - 41.90 | 0.5083 times | Fri 05 April 2024 | 40.73 (1.32%) | 40.95 | 39.55 - 41.80 | 1.2774 times | Thu 04 April 2024 | 40.20 (2.39%) | 40.75 | 39.20 - 41.96 | 0.7095 times | Wed 03 April 2024 | 39.26 (-4.48%) | 38.30 | 38.00 - 41.05 | 0.702 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 34.66 and 41
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 39.713333333333 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.50 (-3.87%) | 40.05 | 37.15 - 43.49 | 0.4946 times | Fri 12 April 2024 | 40.05 (-1.67%) | 38.10 | 37.70 - 41.90 | 0.1396 times | Fri 05 April 2024 | 40.73 (-0.02%) | 40.70 | 37.15 - 41.96 | 0.4663 times | Thu 28 March 2024 | 40.74 (11.31%) | 36.60 | 35.00 - 43.97 | 1.4988 times | Fri 22 March 2024 | 36.60 (2.52%) | 35.75 | 34.20 - 36.90 | 0.149 times | Fri 15 March 2024 | 35.70 (-7.87%) | 40.00 | 34.55 - 40.00 | 1.1252 times | Thu 07 March 2024 | 38.75 (-1.37%) | 40.08 | 35.70 - 41.19 | 0.937 times | Sat 02 March 2024 | 39.29 (-3.7%) | 41.50 | 37.20 - 42.00 | 1.7835 times | Fri 23 February 2024 | 40.80 (-6.53%) | 45.70 | 40.30 - 45.70 | 2.2185 times | Fri 16 February 2024 | 43.65 (0.34%) | 47.90 | 39.55 - 47.90 | 1.1875 times | Fri 09 February 2024 | 43.50 (-3.31%) | 47.90 | 41.15 - 47.90 | 2.1934 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 34.66 and 41
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 39.713333333333 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.50 (-5.5%) | 40.70 | 37.15 - 43.49 | 0.0925 times | Thu 28 March 2024 | 40.74 (1.29%) | 40.22 | 34.20 - 43.97 | 0.3316 times | Thu 29 February 2024 | 40.22 (-7.5%) | 43.48 | 37.20 - 47.90 | 0.6801 times | Wed 31 January 2024 | 43.48 (5.84%) | 41.00 | 35.60 - 47.90 | 0.4877 times | Fri 29 December 2023 | 41.08 (-8.77%) | 43.91 | 37.13 - 50.00 | 0.3856 times | Thu 30 November 2023 | 45.03 (18.16%) | 37.20 | 36.60 - 47.85 | 0.2715 times | Tue 31 October 2023 | 38.11 (-4.7%) | 39.98 | 36.00 - 41.85 | 7.0148 times | Fri 29 September 2023 | 39.99 (-0.27%) | 42.98 | 36.74 - 43.30 | 0.2217 times | Thu 31 August 2023 | 40.10 (8.12%) | 38.60 | 36.70 - 48.90 | 0.1374 times | Mon 31 July 2023 | 37.09 (-1.09%) | 36.75 | 35.00 - 49.45 | 0.3769 times | Fri 30 June 2023 | 37.50 (2.46%) | 36.01 | 34.00 - 39.49 | 0.1504 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 39.52 |
| 20 day DMA | 39.05 |
| 35 day DMA | 38.71 |
| 50 day DMA | 40.02 |
| 100 day DMA | 41.76 |
| 150 day DMA | 40.85 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.59 | 39.38 |
| 12 day EMA | 39.27 | 39.41 | 39.3 |
| 20 day EMA | 39.22 | 39.3 | 39.23 |
| 35 day EMA | 39.82 | 39.9 | 39.89 |
| 50 day EMA | 40.26 | 40.33 | 40.34 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.5 | 39.24 |
| 12 day SMA | 39.52 | 39.65 | 39.71 |
| 20 day SMA | 39.05 | 38.92 | 38.7 |
| 35 day SMA | 38.71 | 38.77 | 38.79 |
| 50 day SMA | 40.02 | 40.11 | 40.21 |
| 100 day SMA | 41.76 | 41.8 | 41.82 |
| 150 day SMA | 40.85 | 40.86 | 40.86 |
| 200 day SMA | 40.69 | 40.7 | 40.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.