Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 45.88 and 45.88
| Daily Target 1 | 45.88 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 45.88 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 45.88 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 45.88 (0%) | 45.88 | 45.88 - 45.88 | 0.0027 times |
| Wed 11 June 2025 | 45.88 (4.99%) | 45.88 | 45.80 - 45.88 | 1.1803 times |
| Tue 10 June 2025 | 43.70 (-5%) | 46.00 | 43.70 - 46.00 | 1.0738 times |
| Mon 09 June 2025 | 46.00 (1.32%) | 46.31 | 45.00 - 46.31 | 1.2186 times |
| Fri 06 June 2025 | 45.40 (-0.5%) | 45.41 | 45.40 - 47.91 | 0.6148 times |
| Wed 04 June 2025 | 45.63 (-0.48%) | 45.00 | 45.00 - 45.63 | 0.0355 times |
| Tue 03 June 2025 | 45.85 (4.44%) | 46.09 | 45.85 - 46.09 | 0.2568 times |
| Mon 02 June 2025 | 43.90 (5%) | 43.90 | 43.90 - 43.90 | 0.194 times |
| Fri 30 May 2025 | 41.81 (-4.98%) | 44.00 | 41.80 - 46.20 | 4.0956 times |
| Thu 29 May 2025 | 44.00 (-0.54%) | 44.24 | 44.00 - 44.50 | 1.3279 times |
| Wed 28 May 2025 | 44.24 (-4.98%) | 46.56 | 44.24 - 46.56 | 1.1284 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 43.49 and 46.1
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 45.296666666667 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 45.88 (1.06%) | 46.31 | 43.70 - 46.31 | 1.6443 times |
| Fri 06 June 2025 | 45.40 (8.59%) | 43.90 | 43.90 - 47.91 | 0.5209 times |
| Fri 30 May 2025 | 41.81 (-14.66%) | 48.99 | 41.80 - 49.14 | 3.2678 times |
| Thu 22 May 2025 | 48.99 (-0.02%) | 49.00 | 44.50 - 52.00 | 1.1001 times |
| Fri 16 May 2025 | 49.00 (-2.95%) | 50.24 | 47.39 - 50.24 | 1.2073 times |
| Thu 08 May 2025 | 50.49 (-0.41%) | 49.69 | 49.69 - 51.99 | 0.3038 times |
| Wed 30 April 2025 | 50.70 (-1.13%) | 51.28 | 50.70 - 51.28 | 0.0116 times |
| Fri 25 April 2025 | 51.28 (5.08%) | 47.00 | 46.53 - 51.31 | 0.128 times |
| Wed 16 April 2025 | 48.80 (-2.01%) | 47.31 | 47.31 - 48.80 | 0.1319 times |
| Fri 11 April 2025 | 49.80 (3.75%) | 52.90 | 48.50 - 52.90 | 1.6843 times |
| Fri 04 April 2025 | 48.00 (11.71%) | 42.97 | 42.97 - 50.97 | 0.0711 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 44.79 and 49
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 45.83 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 45.88 (9.73%) | 43.90 | 43.70 - 47.91 | 0.0221 times |
| Fri 30 May 2025 | 41.81 (-17.53%) | 49.69 | 41.80 - 52.00 | 0.0601 times |
| Wed 30 April 2025 | 50.70 (17.99%) | 42.97 | 42.97 - 52.90 | 0.0207 times |
| Fri 28 March 2025 | 42.97 (-13.89%) | 49.90 | 42.07 - 49.90 | 0.036 times |
| Fri 28 February 2025 | 49.90 (1.84%) | 51.30 | 45.13 - 54.00 | 0.039 times |
| Fri 31 January 2025 | 49.00 (-19.72%) | 60.00 | 48.00 - 62.95 | 0.0952 times |
| Tue 31 December 2024 | 61.04 (5.11%) | 58.07 | 52.40 - 65.00 | 0.202 times |
| Fri 29 November 2024 | 58.07 (-7.19%) | 64.16 | 58.00 - 69.00 | 0.0858 times |
| Thu 31 October 2024 | 62.57 (13.87%) | 53.86 | 47.03 - 63.40 | 0.0819 times |
| Mon 30 September 2024 | 54.95 (-8.34%) | 58.80 | 54.95 - 72.84 | 9.3571 times |
| Fri 30 August 2024 | 59.95 (-9.04%) | 66.57 | 54.30 - 68.99 | 0.258 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 44.9 |
| 20 day DMA | 46.62 |
| 35 day DMA | 47.97 |
| 50 day DMA | 47.61 |
| 100 day DMA | 50.78 |
| 150 day DMA | 53.24 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.21 | 44.87 |
| 12 day EMA | 45.68 | 45.64 | 45.6 |
| 20 day EMA | 46.26 | 46.3 | 46.34 |
| 35 day EMA | 46.76 | 46.81 | 46.87 |
| 50 day EMA | 47.38 | 47.44 | 47.5 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.32 | 45.32 |
| 12 day SMA | 44.9 | 45.16 | 45.42 |
| 20 day SMA | 46.62 | 46.7 | 46.9 |
| 35 day SMA | 47.97 | 48.04 | 48.05 |
| 50 day SMA | 47.61 | 47.65 | 47.65 |
| 100 day SMA | 50.78 | 50.89 | 50.97 |
| 150 day SMA | 53.24 | 53.28 | 53.33 |
| 200 day SMA | 55.51 | 55.64 | 55.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.