Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modipon

Strong Daily Stock price targets for Modipon 503776 are 38.4 and 41.6

Daily Target 135.73
Daily Target 237.87
Daily Target 338.933333333333
Daily Target 441.07
Daily Target 542.13

Daily price and volume Modipon

Date Closing Open Range Volume
Tue 16 December 2025 40.00 (8.7%) 36.80 36.80 - 40.00 0.0541 times
Mon 15 December 2025 36.80 (7.38%) 33.90 31.58 - 36.80 1.1067 times
Fri 12 December 2025 34.27 (-6.19%) 35.01 34.25 - 35.01 0.1672 times
Thu 11 December 2025 36.53 (-0.98%) 34.55 34.01 - 39.80 4.786 times
Wed 10 December 2025 36.89 (1.07%) 34.20 33.25 - 36.89 0.9247 times
Tue 09 December 2025 36.50 (-3.95%) 36.50 36.50 - 36.50 0.0492 times
Mon 08 December 2025 38.00 (-4.88%) 37.40 36.05 - 38.00 1.82 times
Fri 05 December 2025 39.95 (0%) 37.40 36.20 - 39.95 0.6247 times
Wed 03 December 2025 39.95 (-0.12%) 40.00 39.00 - 40.00 0.0197 times
Mon 01 December 2025 40.00 (0%) 40.00 40.00 - 40.00 0.4476 times
Fri 28 November 2025 40.00 (6.64%) 36.30 36.06 - 40.00 0.4083 times

 Daily chart Modipon

Weekly price and charts Modipon

Strong weekly Stock price targets for Modipon 503776 are 35.79 and 44.21

Weekly Target 128.77
Weekly Target 234.39
Weekly Target 337.193333333333
Weekly Target 442.81
Weekly Target 545.61

Weekly price and volumes for Modipon

Date Closing Open Range Volume
Tue 16 December 2025 40.00 (16.72%) 33.90 31.58 - 40.00 0.2107 times
Fri 12 December 2025 34.27 (-14.22%) 37.40 33.25 - 39.80 1.4059 times
Fri 05 December 2025 39.95 (-0.12%) 40.00 36.20 - 40.00 0.1982 times
Fri 28 November 2025 40.00 (-2.44%) 37.05 36.06 - 43.99 0.8721 times
Fri 21 November 2025 41.00 (0%) 36.90 36.90 - 43.80 0.1625 times
Fri 14 November 2025 41.00 (1.74%) 40.00 38.25 - 43.50 1.9914 times
Fri 07 November 2025 40.30 (-2.75%) 42.27 39.50 - 44.89 0.682 times
Fri 31 October 2025 41.44 (1.3%) 40.91 39.50 - 43.21 2.0878 times
Thu 23 October 2025 40.91 (0.37%) 42.05 40.50 - 45.75 1.696 times
Fri 17 October 2025 40.76 (3.69%) 39.40 36.05 - 45.50 0.6936 times
Fri 10 October 2025 39.31 (-4.7%) 43.31 37.50 - 45.37 3.0054 times

 weekly chart Modipon

Monthly price and charts Modipon

Strong monthly Stock price targets for Modipon 503776 are 35.79 and 44.21

Monthly Target 128.77
Monthly Target 234.39
Monthly Target 337.193333333333
Monthly Target 442.81
Monthly Target 545.61

Monthly price and volumes Modipon

Date Closing Open Range Volume
Tue 16 December 2025 40.00 (0%) 40.00 31.58 - 40.00 0.4461 times
Fri 28 November 2025 40.00 (-3.47%) 42.27 36.06 - 44.89 0.9115 times
Fri 31 October 2025 41.44 (0.78%) 41.10 36.05 - 45.75 2.1102 times
Tue 30 September 2025 41.12 (-8.01%) 45.10 38.03 - 47.35 1.8269 times
Fri 29 August 2025 44.70 (16.99%) 38.21 36.30 - 45.49 1.6676 times
Thu 31 July 2025 38.21 (-18.7%) 45.00 38.11 - 47.94 0.6372 times
Mon 30 June 2025 47.00 (12.41%) 43.90 43.07 - 48.00 0.4601 times
Fri 30 May 2025 41.81 (-17.53%) 49.69 41.80 - 52.00 0.9979 times
Wed 30 April 2025 50.70 (17.99%) 42.97 42.97 - 52.90 0.3441 times
Fri 28 March 2025 42.97 (-13.89%) 49.90 42.07 - 49.90 0.5984 times
Fri 28 February 2025 49.90 (1.84%) 51.30 45.13 - 54.00 0.6469 times

 monthly chart Modipon

DMA SMA EMA moving averages of Modipon 503776

DMA (daily moving average) of Modipon 503776

DMA period DMA value
5 day DMA 36.9
12 day DMA 38.03
20 day DMA 38.82
35 day DMA 39.9
50 day DMA 40.23
100 day DMA 40.9
150 day DMA 43.08
200 day DMA 44.82

EMA (exponential moving average) of Modipon 503776

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6736.5136.36
12 day EMA38.0137.6537.8
20 day EMA38.638.4538.62
35 day EMA39.3139.2739.42
50 day EMA39.9739.9740.1

SMA (simple moving average) of Modipon 503776

SMA period SMA current SMA prev SMA prev2
5 day SMA36.936.236.44
12 day SMA38.0338.1238.3
20 day SMA38.8238.839.12
35 day SMA39.939.9240.01
50 day SMA40.2340.2240.33
100 day SMA40.940.9541.06
150 day SMA43.0843.1343.19
200 day SMA44.8244.9245.04
Back to top | Use Dark Theme