Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 40.19 and 43.72
| Daily Target 1 | 37.24 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 40.773333333333 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 44.3 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.95 (9.19%) | 38.42 | 38.42 - 41.95 | 0.2013 times | Thu 18 December 2025 | 38.42 (-3.93%) | 37.45 | 36.00 - 39.95 | 2.4112 times | Wed 17 December 2025 | 39.99 (-0.02%) | 37.45 | 36.00 - 39.99 | 0.2407 times | Tue 16 December 2025 | 40.00 (8.7%) | 36.80 | 36.80 - 40.00 | 0.0434 times | Mon 15 December 2025 | 36.80 (7.38%) | 33.90 | 31.58 - 36.80 | 0.8879 times | Fri 12 December 2025 | 34.27 (-6.19%) | 35.01 | 34.25 - 35.01 | 0.1342 times | Thu 11 December 2025 | 36.53 (-0.98%) | 34.55 | 34.01 - 39.80 | 3.8398 times | Wed 10 December 2025 | 36.89 (1.07%) | 34.20 | 33.25 - 36.89 | 0.7419 times | Tue 09 December 2025 | 36.50 (-3.95%) | 36.50 | 36.50 - 36.50 | 0.0395 times | Mon 08 December 2025 | 38.00 (-4.88%) | 37.40 | 36.05 - 38.00 | 1.4601 times | Fri 05 December 2025 | 39.95 (0%) | 37.40 | 36.20 - 39.95 | 0.5012 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 36.77 and 47.14
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 38.493333333333 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.95 (22.41%) | 33.90 | 31.58 - 41.95 | 0.8041 times | Fri 12 December 2025 | 34.27 (-14.22%) | 37.40 | 33.25 - 39.80 | 1.3206 times | Fri 05 December 2025 | 39.95 (-0.12%) | 40.00 | 36.20 - 40.00 | 0.1861 times | Fri 28 November 2025 | 40.00 (-2.44%) | 37.05 | 36.06 - 43.99 | 0.8192 times | Fri 21 November 2025 | 41.00 (0%) | 36.90 | 36.90 - 43.80 | 0.1526 times | Fri 14 November 2025 | 41.00 (1.74%) | 40.00 | 38.25 - 43.50 | 1.8707 times | Fri 07 November 2025 | 40.30 (-2.75%) | 42.27 | 39.50 - 44.89 | 0.6406 times | Fri 31 October 2025 | 41.44 (1.3%) | 40.91 | 39.50 - 43.21 | 1.9613 times | Thu 23 October 2025 | 40.91 (0.37%) | 42.05 | 40.50 - 45.75 | 1.5932 times | Fri 17 October 2025 | 40.76 (3.69%) | 39.40 | 36.05 - 45.50 | 0.6515 times | Fri 10 October 2025 | 39.31 (-4.7%) | 43.31 | 37.50 - 45.37 | 2.8232 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 36.77 and 47.14
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 38.493333333333 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.95 (4.88%) | 40.00 | 31.58 - 41.95 | 0.5953 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 44.89 | 0.8973 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 2.0772 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.7984 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.6416 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.6273 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.4529 times | Fri 30 May 2025 | 41.81 (-17.53%) | 49.69 | 41.80 - 52.00 | 0.9824 times | Wed 30 April 2025 | 50.70 (17.99%) | 42.97 | 42.97 - 52.90 | 0.3387 times | Fri 28 March 2025 | 42.97 (-13.89%) | 49.90 | 42.07 - 49.90 | 0.589 times | Fri 28 February 2025 | 49.90 (1.84%) | 51.30 | 45.13 - 54.00 | 0.6368 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 38.27 |
| 20 day DMA | 38.74 |
| 35 day DMA | 39.68 |
| 50 day DMA | 40.19 |
| 100 day DMA | 40.78 |
| 150 day DMA | 42.87 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 38.43 | 38.44 |
| 12 day EMA | 38.89 | 38.33 | 38.31 |
| 20 day EMA | 39 | 38.69 | 38.72 |
| 35 day EMA | 39.46 | 39.31 | 39.36 |
| 50 day EMA | 40.17 | 40.1 | 40.17 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 37.9 | 37.52 |
| 12 day SMA | 38.27 | 38.11 | 38.24 |
| 20 day SMA | 38.74 | 38.77 | 38.9 |
| 35 day SMA | 39.68 | 39.65 | 39.84 |
| 50 day SMA | 40.19 | 40.17 | 40.22 |
| 100 day SMA | 40.78 | 40.8 | 40.86 |
| 150 day SMA | 42.87 | 42.92 | 43 |
| 200 day SMA | 44.52 | 44.61 | 44.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.