Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 40.54 and 41.45
| Daily Target 1 | 40.38 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 41.293333333333 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 42.2 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.99 (-2.29%) | 41.90 | 40.99 - 41.90 | 0.1412 times | Fri 19 December 2025 | 41.95 (9.19%) | 38.42 | 38.42 - 41.95 | 0.2323 times | Thu 18 December 2025 | 38.42 (-3.93%) | 37.45 | 36.00 - 39.95 | 2.7836 times | Wed 17 December 2025 | 39.99 (-0.02%) | 37.45 | 36.00 - 39.99 | 0.2779 times | Tue 16 December 2025 | 40.00 (8.7%) | 36.80 | 36.80 - 40.00 | 0.0501 times | Mon 15 December 2025 | 36.80 (7.38%) | 33.90 | 31.58 - 36.80 | 1.0251 times | Fri 12 December 2025 | 34.27 (-6.19%) | 35.01 | 34.25 - 35.01 | 0.1549 times | Thu 11 December 2025 | 36.53 (-0.98%) | 34.55 | 34.01 - 39.80 | 4.4328 times | Wed 10 December 2025 | 36.89 (1.07%) | 34.20 | 33.25 - 36.89 | 0.8565 times | Tue 09 December 2025 | 36.50 (-3.95%) | 36.50 | 36.50 - 36.50 | 0.0456 times | Mon 08 December 2025 | 38.00 (-4.88%) | 37.40 | 36.05 - 38.00 | 1.6856 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 40.54 and 41.45
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.293333333333 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.99 (-2.29%) | 41.90 | 40.99 - 41.90 | 0.0277 times | Fri 19 December 2025 | 41.95 (22.41%) | 33.90 | 31.58 - 41.95 | 0.8578 times | Fri 12 December 2025 | 34.27 (-14.22%) | 37.40 | 33.25 - 39.80 | 1.4088 times | Fri 05 December 2025 | 39.95 (-0.12%) | 40.00 | 36.20 - 40.00 | 0.1986 times | Fri 28 November 2025 | 40.00 (-2.44%) | 37.05 | 36.06 - 43.99 | 0.8739 times | Fri 21 November 2025 | 41.00 (0%) | 36.90 | 36.90 - 43.80 | 0.1628 times | Fri 14 November 2025 | 41.00 (1.74%) | 40.00 | 38.25 - 43.50 | 1.9955 times | Fri 07 November 2025 | 40.30 (-2.75%) | 42.27 | 39.50 - 44.89 | 0.6834 times | Fri 31 October 2025 | 41.44 (1.3%) | 40.91 | 39.50 - 43.21 | 2.0921 times | Thu 23 October 2025 | 40.91 (0.37%) | 42.05 | 40.50 - 45.75 | 1.6995 times | Fri 17 October 2025 | 40.76 (3.69%) | 39.40 | 36.05 - 45.50 | 0.695 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 36.29 and 46.66
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 38.173333333333 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.99 (2.48%) | 40.00 | 31.58 - 41.95 | 0.6016 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 44.89 | 0.8966 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 2.0759 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.7972 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.6405 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.6268 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.4526 times | Fri 30 May 2025 | 41.81 (-17.53%) | 49.69 | 41.80 - 52.00 | 0.9817 times | Wed 30 April 2025 | 50.70 (17.99%) | 42.97 | 42.97 - 52.90 | 0.3385 times | Fri 28 March 2025 | 42.97 (-13.89%) | 49.90 | 42.07 - 49.90 | 0.5886 times | Fri 28 February 2025 | 49.90 (1.84%) | 51.30 | 45.13 - 54.00 | 0.6363 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.89 |
| 35 day DMA | 39.71 |
| 50 day DMA | 40.18 |
| 100 day DMA | 40.76 |
| 150 day DMA | 42.82 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 39.6 | 38.43 |
| 12 day EMA | 39.21 | 38.89 | 38.33 |
| 20 day EMA | 39.19 | 39 | 38.69 |
| 35 day EMA | 39.57 | 39.49 | 39.34 |
| 50 day EMA | 40.23 | 40.2 | 40.13 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 39.43 | 37.9 |
| 12 day SMA | 38.36 | 38.27 | 38.11 |
| 20 day SMA | 38.89 | 38.74 | 38.77 |
| 35 day SMA | 39.71 | 39.68 | 39.65 |
| 50 day SMA | 40.18 | 40.19 | 40.17 |
| 100 day SMA | 40.76 | 40.78 | 40.8 |
| 150 day SMA | 42.82 | 42.87 | 42.92 |
| 200 day SMA | 44.44 | 44.52 | 44.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.