Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 34.19 and 39.41
| Daily Target 1 | 29.84 |
| Daily Target 2 | 33.32 |
| Daily Target 3 | 35.06 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 40.28 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.80 (7.38%) | 33.90 | 31.58 - 36.80 | 1.0689 times | Fri 12 December 2025 | 34.27 (-6.19%) | 35.01 | 34.25 - 35.01 | 0.1615 times | Thu 11 December 2025 | 36.53 (-0.98%) | 34.55 | 34.01 - 39.80 | 4.6223 times | Wed 10 December 2025 | 36.89 (1.07%) | 34.20 | 33.25 - 36.89 | 0.8931 times | Tue 09 December 2025 | 36.50 (-3.95%) | 36.50 | 36.50 - 36.50 | 0.0475 times | Mon 08 December 2025 | 38.00 (-4.88%) | 37.40 | 36.05 - 38.00 | 1.7577 times | Fri 05 December 2025 | 39.95 (0%) | 37.40 | 36.20 - 39.95 | 0.6033 times | Wed 03 December 2025 | 39.95 (-0.12%) | 40.00 | 39.00 - 40.00 | 0.019 times | Mon 01 December 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.4323 times | Fri 28 November 2025 | 40.00 (6.64%) | 36.30 | 36.06 - 40.00 | 0.3943 times | Thu 27 November 2025 | 37.51 (-8.51%) | 40.99 | 37.00 - 40.99 | 0.0713 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 34.19 and 39.41
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 35.06 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.80 (7.38%) | 33.90 | 31.58 - 36.80 | 0.201 times | Fri 12 December 2025 | 34.27 (-14.22%) | 37.40 | 33.25 - 39.80 | 1.4073 times | Fri 05 December 2025 | 39.95 (-0.12%) | 40.00 | 36.20 - 40.00 | 0.1984 times | Fri 28 November 2025 | 40.00 (-2.44%) | 37.05 | 36.06 - 43.99 | 0.8729 times | Fri 21 November 2025 | 41.00 (0%) | 36.90 | 36.90 - 43.80 | 0.1626 times | Fri 14 November 2025 | 41.00 (1.74%) | 40.00 | 38.25 - 43.50 | 1.9934 times | Fri 07 November 2025 | 40.30 (-2.75%) | 42.27 | 39.50 - 44.89 | 0.6826 times | Fri 31 October 2025 | 41.44 (1.3%) | 40.91 | 39.50 - 43.21 | 2.0899 times | Thu 23 October 2025 | 40.91 (0.37%) | 42.05 | 40.50 - 45.75 | 1.6976 times | Fri 17 October 2025 | 40.76 (3.69%) | 39.40 | 36.05 - 45.50 | 0.6942 times | Fri 10 October 2025 | 39.31 (-4.7%) | 43.31 | 37.50 - 45.37 | 3.0084 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 29.98 and 38.4
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 36.126666666667 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.80 (-8%) | 40.00 | 31.58 - 40.00 | 0.4438 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 44.89 | 0.9117 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 2.1107 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.8274 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.668 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.6374 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.4602 times | Fri 30 May 2025 | 41.81 (-17.53%) | 49.69 | 41.80 - 52.00 | 0.9982 times | Wed 30 April 2025 | 50.70 (17.99%) | 42.97 | 42.97 - 52.90 | 0.3441 times | Fri 28 March 2025 | 42.97 (-13.89%) | 49.90 | 42.07 - 49.90 | 0.5985 times | Fri 28 February 2025 | 49.90 (1.84%) | 51.30 | 45.13 - 54.00 | 0.647 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 38.12 |
| 20 day DMA | 38.8 |
| 35 day DMA | 39.92 |
| 50 day DMA | 40.22 |
| 100 day DMA | 40.95 |
| 150 day DMA | 43.13 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.36 | 37.4 |
| 12 day EMA | 37.65 | 37.8 | 38.44 |
| 20 day EMA | 38.45 | 38.62 | 39.08 |
| 35 day EMA | 39.24 | 39.38 | 39.68 |
| 50 day EMA | 39.9 | 40.03 | 40.26 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.44 | 37.57 |
| 12 day SMA | 38.12 | 38.3 | 38.69 |
| 20 day SMA | 38.8 | 39.12 | 39.4 |
| 35 day SMA | 39.92 | 40.01 | 40.24 |
| 50 day SMA | 40.22 | 40.33 | 40.44 |
| 100 day SMA | 40.95 | 41.06 | 41.18 |
| 150 day SMA | 43.13 | 43.19 | 43.26 |
| 200 day SMA | 44.92 | 45.04 | 45.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.