Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 234.33 and 237.73
| Daily Target 1 | 233.75 |
| Daily Target 2 | 234.9 |
| Daily Target 3 | 237.15 |
| Daily Target 4 | 238.3 |
| Daily Target 5 | 240.55 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 236.05 (-1.19%) | 238.90 | 236.00 - 239.40 | 0.4514 times | Tue 23 December 2025 | 238.90 (2.29%) | 239.00 | 235.05 - 239.00 | 0.1517 times | Mon 22 December 2025 | 233.55 (0.49%) | 232.40 | 232.40 - 237.75 | 0.6632 times | Fri 19 December 2025 | 232.40 (0.58%) | 236.95 | 230.10 - 236.95 | 0.242 times | Thu 18 December 2025 | 231.05 (-1.16%) | 235.00 | 230.00 - 236.00 | 1.7239 times | Wed 17 December 2025 | 233.75 (-0.97%) | 236.05 | 231.55 - 238.00 | 0.741 times | Tue 16 December 2025 | 236.05 (-1.58%) | 240.00 | 235.10 - 241.40 | 0.3247 times | Mon 15 December 2025 | 239.85 (0.48%) | 242.00 | 239.00 - 244.00 | 0.7159 times | Fri 12 December 2025 | 238.70 (-1.45%) | 243.00 | 232.00 - 243.00 | 3.6585 times | Thu 11 December 2025 | 242.20 (-0.94%) | 246.00 | 241.55 - 249.00 | 1.3277 times | Wed 10 December 2025 | 244.50 (-1.96%) | 254.50 | 232.00 - 254.50 | 2.49 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 234.23 and 241.23
| Weekly Target 1 | 228.95 |
| Weekly Target 2 | 232.5 |
| Weekly Target 3 | 235.95 |
| Weekly Target 4 | 239.5 |
| Weekly Target 5 | 242.95 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 236.05 (1.57%) | 232.40 | 232.40 - 239.40 | 0.269 times | Fri 19 December 2025 | 232.40 (-2.64%) | 242.00 | 230.00 - 244.00 | 0.796 times | Fri 12 December 2025 | 238.70 (-4.41%) | 250.55 | 232.00 - 255.00 | 1.7896 times | Fri 05 December 2025 | 249.70 (-7.47%) | 269.85 | 249.00 - 272.50 | 2.2399 times | Fri 28 November 2025 | 269.85 (-1.82%) | 289.85 | 262.50 - 289.85 | 1.1747 times | Fri 21 November 2025 | 274.85 (-0.78%) | 275.00 | 269.00 - 279.00 | 0.5438 times | Fri 14 November 2025 | 277.00 (-0.13%) | 277.35 | 272.00 - 287.55 | 1.2306 times | Fri 07 November 2025 | 277.35 (-0.93%) | 283.95 | 272.05 - 286.85 | 0.6213 times | Fri 31 October 2025 | 279.95 (-1.77%) | 286.95 | 276.15 - 290.85 | 0.9358 times | Thu 23 October 2025 | 285.00 (0.12%) | 284.65 | 278.00 - 294.00 | 0.3995 times | Fri 17 October 2025 | 284.65 (-0.75%) | 286.80 | 278.00 - 289.95 | 1.7347 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 211.78 and 254.28
| Monthly Target 1 | 203.68 |
| Monthly Target 2 | 219.87 |
| Monthly Target 3 | 246.18333333333 |
| Monthly Target 4 | 262.37 |
| Monthly Target 5 | 288.68 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 236.05 (-12.53%) | 269.85 | 230.00 - 272.50 | 0.3702 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2595 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.4203 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.3617 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2333 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 3.5803 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.5013 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.3795 times | Wed 30 April 2025 | 327.50 (16.53%) | 278.00 | 262.00 - 349.00 | 0.4473 times | Fri 28 March 2025 | 281.05 (-0.39%) | 293.60 | 275.00 - 307.80 | 3.4465 times | Fri 28 February 2025 | 282.15 (-25.53%) | 392.95 | 275.00 - 392.95 | 5.7293 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 234.39 |
| 12 day DMA | 238.03 |
| 20 day DMA | 246.36 |
| 35 day DMA | 258.37 |
| 50 day DMA | 265.7 |
| 100 day DMA | 276.72 |
| 150 day DMA | 290.8 |
| 200 day DMA | 294.2 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.92 | 235.85 | 234.33 |
| 12 day EMA | 239.6 | 240.24 | 240.48 |
| 20 day EMA | 245.43 | 246.42 | 247.21 |
| 35 day EMA | 254.83 | 255.94 | 256.94 |
| 50 day EMA | 264.72 | 265.89 | 266.99 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.39 | 233.93 | 233.36 |
| 12 day SMA | 238.03 | 239.13 | 240.03 |
| 20 day SMA | 246.36 | 247.88 | 249.13 |
| 35 day SMA | 258.37 | 259.69 | 260.86 |
| 50 day SMA | 265.7 | 266.72 | 267.77 |
| 100 day SMA | 276.72 | 277.32 | 277.88 |
| 150 day SMA | 290.8 | 291.42 | 291.99 |
| 200 day SMA | 294.2 | 294.56 | 294.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.