Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 227.53 and 233.53
| Daily Target 1 | 226.35 |
| Daily Target 2 | 228.7 |
| Daily Target 3 | 232.35 |
| Daily Target 4 | 234.7 |
| Daily Target 5 | 238.35 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 231.05 (-1.16%) | 235.00 | 230.00 - 236.00 | 1.3006 times | Wed 17 December 2025 | 233.75 (-0.97%) | 236.05 | 231.55 - 238.00 | 0.559 times | Tue 16 December 2025 | 236.05 (-1.58%) | 240.00 | 235.10 - 241.40 | 0.245 times | Mon 15 December 2025 | 239.85 (0.48%) | 242.00 | 239.00 - 244.00 | 0.5401 times | Fri 12 December 2025 | 238.70 (-1.45%) | 243.00 | 232.00 - 243.00 | 2.7601 times | Thu 11 December 2025 | 242.20 (-0.94%) | 246.00 | 241.55 - 249.00 | 1.0017 times | Wed 10 December 2025 | 244.50 (-1.96%) | 254.50 | 232.00 - 254.50 | 1.8785 times | Tue 09 December 2025 | 249.40 (0.08%) | 245.05 | 245.05 - 254.95 | 0.524 times | Mon 08 December 2025 | 249.20 (-0.2%) | 250.55 | 243.85 - 255.00 | 0.192 times | Fri 05 December 2025 | 249.70 (-1.58%) | 252.35 | 249.00 - 254.90 | 0.9989 times | Thu 04 December 2025 | 253.70 (-0.37%) | 252.00 | 249.60 - 255.90 | 0.7075 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 223.53 and 237.53
| Weekly Target 1 | 221.02 |
| Weekly Target 2 | 226.03 |
| Weekly Target 3 | 235.01666666667 |
| Weekly Target 4 | 240.03 |
| Weekly Target 5 | 249.02 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 231.05 (-3.2%) | 242.00 | 230.00 - 244.00 | 0.6523 times | Fri 12 December 2025 | 238.70 (-4.41%) | 250.55 | 232.00 - 255.00 | 1.5678 times | Fri 05 December 2025 | 249.70 (-7.47%) | 269.85 | 249.00 - 272.50 | 1.9623 times | Fri 28 November 2025 | 269.85 (-1.82%) | 289.85 | 262.50 - 289.85 | 1.0291 times | Fri 21 November 2025 | 274.85 (-0.78%) | 275.00 | 269.00 - 279.00 | 0.4764 times | Fri 14 November 2025 | 277.00 (-0.13%) | 277.35 | 272.00 - 287.55 | 1.0781 times | Fri 07 November 2025 | 277.35 (-0.93%) | 283.95 | 272.05 - 286.85 | 0.5443 times | Fri 31 October 2025 | 279.95 (-1.77%) | 286.95 | 276.15 - 290.85 | 0.8198 times | Thu 23 October 2025 | 285.00 (0.12%) | 284.65 | 278.00 - 294.00 | 0.35 times | Fri 17 October 2025 | 284.65 (-0.75%) | 286.80 | 278.00 - 289.95 | 1.5198 times | Fri 10 October 2025 | 286.80 (-0.03%) | 287.55 | 281.00 - 307.80 | 1.8539 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 209.28 and 251.78
| Monthly Target 1 | 202.02 |
| Monthly Target 2 | 216.53 |
| Monthly Target 3 | 244.51666666667 |
| Monthly Target 4 | 259.03 |
| Monthly Target 5 | 287.02 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 231.05 (-14.38%) | 269.85 | 230.00 - 272.50 | 0.3478 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2601 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.4213 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.3626 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2339 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 3.5887 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.5025 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.3803 times | Wed 30 April 2025 | 327.50 (16.53%) | 278.00 | 262.00 - 349.00 | 0.4483 times | Fri 28 March 2025 | 281.05 (-0.39%) | 293.60 | 275.00 - 307.80 | 3.4546 times | Fri 28 February 2025 | 282.15 (-25.53%) | 392.95 | 275.00 - 392.95 | 5.7426 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 235.88 |
| 12 day DMA | 243.56 |
| 20 day DMA | 253.12 |
| 35 day DMA | 263.6 |
| 50 day DMA | 270.29 |
| 100 day DMA | 279.18 |
| 150 day DMA | 293.16 |
| 200 day DMA | 295.57 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.88 | 238.3 | 240.57 |
| 12 day EMA | 243.43 | 245.68 | 247.85 |
| 20 day EMA | 250.3 | 252.33 | 254.29 |
| 35 day EMA | 259.36 | 261.03 | 262.64 |
| 50 day EMA | 267.85 | 269.35 | 270.8 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.88 | 238.11 | 240.26 |
| 12 day SMA | 243.56 | 245.72 | 248.3 |
| 20 day SMA | 253.12 | 255.12 | 257.05 |
| 35 day SMA | 263.6 | 265.08 | 266.46 |
| 50 day SMA | 270.29 | 271.4 | 272.37 |
| 100 day SMA | 279.18 | 279.85 | 280.48 |
| 150 day SMA | 293.16 | 293.76 | 294.32 |
| 200 day SMA | 295.57 | 295.97 | 296.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.