Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 481.75 and 503.25
| Daily Target 1 | 477.33 |
| Daily Target 2 | 486.17 |
| Daily Target 3 | 498.83333333333 |
| Daily Target 4 | 507.67 |
| Daily Target 5 | 520.33 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 495.00 (-0.8%) | 500.00 | 490.00 - 511.50 | 0.5763 times | Thu 25 April 2024 | 499.00 (0.26%) | 497.65 | 487.30 - 500.00 | 0.2256 times | Wed 24 April 2024 | 497.70 (1.21%) | 498.75 | 491.05 - 498.75 | 0.0915 times | Tue 23 April 2024 | 491.75 (0.36%) | 491.20 | 486.15 - 498.75 | 0.1658 times | Mon 22 April 2024 | 490.00 (-0.09%) | 502.75 | 490.00 - 502.75 | 1.6955 times | Fri 19 April 2024 | 490.45 (-0.89%) | 493.65 | 485.00 - 507.25 | 1.1291 times | Thu 18 April 2024 | 494.85 (-1.37%) | 519.90 | 493.00 - 519.90 | 0.4286 times | Tue 16 April 2024 | 501.70 (1.88%) | 499.00 | 490.05 - 509.90 | 0.8419 times | Mon 15 April 2024 | 492.45 (-4.79%) | 518.90 | 480.05 - 518.90 | 3.8568 times | Fri 12 April 2024 | 517.20 (2.62%) | 528.00 | 508.50 - 528.00 | 0.9887 times | Wed 10 April 2024 | 504.00 (-2.7%) | 510.00 | 495.10 - 523.90 | 1.5668 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 477.9 and 503.25
| Weekly Target 1 | 472.2 |
| Weekly Target 2 | 483.6 |
| Weekly Target 3 | 497.55 |
| Weekly Target 4 | 508.95 |
| Weekly Target 5 | 522.9 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 495.00 (0.93%) | 502.75 | 486.15 - 511.50 | 0.2861 times | Fri 19 April 2024 | 490.45 (-5.17%) | 518.90 | 480.05 - 519.90 | 0.6497 times | Fri 12 April 2024 | 517.20 (2.31%) | 520.00 | 495.10 - 528.00 | 0.5242 times | Fri 05 April 2024 | 505.50 (5.78%) | 495.85 | 482.55 - 519.00 | 0.3462 times | Thu 28 March 2024 | 477.90 (-4.36%) | 499.65 | 467.05 - 499.65 | 0.3319 times | Fri 22 March 2024 | 499.70 (-0.1%) | 502.00 | 484.00 - 520.00 | 0.8188 times | Fri 15 March 2024 | 500.20 (-3.81%) | 529.95 | 488.00 - 530.00 | 0.678 times | Thu 07 March 2024 | 520.00 (-1.52%) | 517.50 | 506.05 - 540.00 | 0.2967 times | Sat 02 March 2024 | 528.00 (-2.28%) | 545.25 | 513.05 - 550.00 | 2.9385 times | Fri 23 February 2024 | 540.30 (2.53%) | 531.00 | 524.00 - 566.95 | 3.1299 times | Fri 16 February 2024 | 526.95 (3.03%) | 523.00 | 501.50 - 550.00 | 1.7071 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 463.55 and 511.5
| Monthly Target 1 | 453.07 |
| Monthly Target 2 | 474.03 |
| Monthly Target 3 | 501.01666666667 |
| Monthly Target 4 | 521.98 |
| Monthly Target 5 | 548.97 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 495.00 (3.58%) | 495.85 | 480.05 - 528.00 | 0.4455 times | Thu 28 March 2024 | 477.90 (-8.37%) | 528.50 | 467.05 - 547.40 | 0.8598 times | Thu 29 February 2024 | 521.55 (0.55%) | 529.00 | 501.50 - 566.95 | 1.9163 times | Wed 31 January 2024 | 518.70 (6.63%) | 487.00 | 465.60 - 549.70 | 1.9274 times | Fri 29 December 2023 | 486.45 (-0.57%) | 487.95 | 470.00 - 512.00 | 0.7085 times | Thu 30 November 2023 | 489.25 (-2.28%) | 500.65 | 462.05 - 505.55 | 0.2893 times | Tue 31 October 2023 | 500.65 (0.15%) | 499.85 | 482.60 - 540.00 | 0.9922 times | Fri 29 September 2023 | 499.90 (-0.46%) | 512.50 | 490.00 - 538.00 | 0.4278 times | Thu 31 August 2023 | 502.20 (1.45%) | 496.45 | 461.00 - 560.00 | 2.0263 times | Mon 31 July 2023 | 495.00 (-1.54%) | 502.75 | 475.55 - 525.65 | 0.4068 times | Fri 30 June 2023 | 502.75 (-1.47%) | 529.90 | 485.25 - 569.95 | 1.4124 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 494.69 |
| 12 day DMA | 499.34 |
| 20 day DMA | 498.44 |
| 35 day DMA | 501.42 |
| 50 day DMA | 509.95 |
| 100 day DMA | 503.39 |
| 150 day DMA | 501.06 |
| 200 day DMA | 501.73 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.95 | 496.43 | 495.14 |
| 12 day EMA | 497.51 | 497.97 | 497.78 |
| 20 day EMA | 499.26 | 499.71 | 499.79 |
| 35 day EMA | 504.41 | 504.96 | 505.31 |
| 50 day EMA | 508.84 | 509.4 | 509.82 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.69 | 493.78 | 492.95 |
| 12 day SMA | 499.34 | 500.98 | 501.52 |
| 20 day SMA | 498.44 | 497.66 | 497.69 |
| 35 day SMA | 501.42 | 502.37 | 503.37 |
| 50 day SMA | 509.95 | 510.39 | 510.64 |
| 100 day SMA | 503.39 | 503.33 | 503.21 |
| 150 day SMA | 501.06 | 501.08 | 501.05 |
| 200 day SMA | 501.73 | 501.79 | 501.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.