Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 228.5 and 235.35
| Daily Target 1 | 227.05 |
| Daily Target 2 | 229.95 |
| Daily Target 3 | 233.9 |
| Daily Target 4 | 236.8 |
| Daily Target 5 | 240.75 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 232.85 (-0.51%) | 235.05 | 231.00 - 237.85 | 0.1042 times | Wed 11 February 2026 | 234.05 (-2.01%) | 242.10 | 233.45 - 242.70 | 1.948 times | Tue 10 February 2026 | 238.85 (0.04%) | 251.85 | 236.00 - 251.85 | 0.0482 times | Mon 09 February 2026 | 238.75 (-2.41%) | 246.05 | 232.00 - 246.05 | 0.6457 times | Fri 06 February 2026 | 244.65 (-1.85%) | 247.25 | 230.00 - 247.25 | 0.2046 times | Thu 05 February 2026 | 249.25 (0.97%) | 247.00 | 247.00 - 249.25 | 0.011 times | Wed 04 February 2026 | 246.85 (1.15%) | 251.50 | 245.00 - 251.65 | 0.0684 times | Tue 03 February 2026 | 244.05 (0.93%) | 265.00 | 240.00 - 265.00 | 0.1423 times | Mon 02 February 2026 | 241.80 (-6.26%) | 251.25 | 240.05 - 251.25 | 4.7506 times | Sun 01 February 2026 | 257.95 (7.68%) | 239.55 | 239.55 - 266.00 | 2.0769 times | Fri 30 January 2026 | 239.55 (1.35%) | 242.00 | 235.00 - 242.00 | 0.2266 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 221.5 and 242.35
| Weekly Target 1 | 217.72 |
| Weekly Target 2 | 225.28 |
| Weekly Target 3 | 238.56666666667 |
| Weekly Target 4 | 246.13 |
| Weekly Target 5 | 259.42 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 232.85 (-4.82%) | 246.05 | 231.00 - 251.85 | 1.6667 times | Fri 06 February 2026 | 244.65 (2.13%) | 239.55 | 230.00 - 266.00 | 4.4026 times | Fri 30 January 2026 | 239.55 (-2.22%) | 242.55 | 224.00 - 244.70 | 0.7603 times | Fri 23 January 2026 | 245.00 (-0.02%) | 245.05 | 223.60 - 258.10 | 0.5522 times | Fri 16 January 2026 | 245.05 (-0.04%) | 235.05 | 232.00 - 270.00 | 0.1781 times | Fri 09 January 2026 | 245.15 (-1.96%) | 250.05 | 235.15 - 256.95 | 0.4821 times | Fri 02 January 2026 | 250.05 (4.67%) | 238.90 | 224.00 - 264.85 | 0.9032 times | Fri 26 December 2025 | 238.90 (2.8%) | 232.40 | 232.40 - 242.00 | 0.1381 times | Fri 19 December 2025 | 232.40 (-2.64%) | 242.00 | 230.00 - 244.00 | 0.2822 times | Fri 12 December 2025 | 238.70 (-4.41%) | 250.55 | 232.00 - 255.00 | 0.6344 times | Fri 05 December 2025 | 249.70 (-7.47%) | 269.85 | 249.00 - 272.50 | 0.7941 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 213.43 and 249.43
| Monthly Target 1 | 206.95 |
| Monthly Target 2 | 219.9 |
| Monthly Target 3 | 242.95 |
| Monthly Target 4 | 255.9 |
| Monthly Target 5 | 278.95 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 232.85 (-2.8%) | 239.55 | 230.00 - 266.00 | 1.5611 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.5896 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.6257 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.3522 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.5273 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.4539 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2928 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 4.4922 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.629 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.4761 times | Wed 30 April 2025 | 327.50 (16.53%) | 278.00 | 262.00 - 349.00 | 0.5612 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 237.83 |
| 12 day DMA | 242.08 |
| 20 day DMA | 241.14 |
| 35 day DMA | 241.61 |
| 50 day DMA | 241.68 |
| 100 day DMA | 260.6 |
| 150 day DMA | 271.28 |
| 200 day DMA | 284.91 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.14 | 239.29 | 241.91 |
| 12 day EMA | 240.01 | 241.31 | 242.63 |
| 20 day EMA | 241.02 | 241.88 | 242.7 |
| 35 day EMA | 242.37 | 242.93 | 243.45 |
| 50 day EMA | 243.26 | 243.68 | 244.07 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.83 | 241.11 | 243.67 |
| 12 day SMA | 242.08 | 242.64 | 242.35 |
| 20 day SMA | 241.14 | 241.71 | 241.88 |
| 35 day SMA | 241.61 | 241.79 | 241.77 |
| 50 day SMA | 241.68 | 242.16 | 242.78 |
| 100 day SMA | 260.6 | 261.13 | 261.67 |
| 150 day SMA | 271.28 | 271.81 | 272.35 |
| 200 day SMA | 284.91 | 285.4 | 285.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.