Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 386.3 and 405.5
| Daily Target 1 | 382.8 |
| Daily Target 2 | 389.8 |
| Daily Target 3 | 402 |
| Daily Target 4 | 409 |
| Daily Target 5 | 421.2 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 396.80 (-1.64%) | 414.20 | 395.00 - 414.20 | 1.0472 times | Tue 24 December 2024 | 403.40 (-1.42%) | 409.20 | 402.40 - 409.20 | 0.3544 times | Mon 23 December 2024 | 409.20 (0.66%) | 419.20 | 400.50 - 419.20 | 0.7673 times | Fri 20 December 2024 | 406.50 (-0.26%) | 410.00 | 406.15 - 414.85 | 0.3594 times | Thu 19 December 2024 | 407.55 (0.26%) | 404.50 | 404.05 - 414.00 | 0.2508 times | Wed 18 December 2024 | 406.50 (-0.17%) | 416.00 | 404.15 - 416.00 | 0.8319 times | Tue 17 December 2024 | 407.20 (-2.03%) | 420.00 | 405.30 - 420.00 | 0.6507 times | Mon 16 December 2024 | 415.65 (3.96%) | 409.95 | 403.00 - 417.50 | 1.838 times | Fri 13 December 2024 | 399.80 (-1.15%) | 405.95 | 392.00 - 411.50 | 2.3651 times | Thu 12 December 2024 | 404.45 (0.4%) | 403.00 | 402.00 - 414.00 | 1.5352 times | Wed 11 December 2024 | 402.85 (-0.19%) | 405.00 | 398.25 - 408.00 | 1.4821 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 383.8 and 408
| Weekly Target 1 | 379.47 |
| Weekly Target 2 | 388.13 |
| Weekly Target 3 | 403.66666666667 |
| Weekly Target 4 | 412.33 |
| Weekly Target 5 | 427.87 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 396.80 (-2.39%) | 419.20 | 395.00 - 419.20 | 0.3571 times | Fri 20 December 2024 | 406.50 (1.68%) | 409.95 | 403.00 - 420.00 | 0.6471 times | Fri 13 December 2024 | 399.80 (-2.98%) | 419.00 | 392.00 - 419.95 | 1.3789 times | Fri 06 December 2024 | 412.10 (3.26%) | 399.10 | 398.05 - 433.20 | 1.5437 times | Fri 29 November 2024 | 399.10 (0.48%) | 403.90 | 385.05 - 414.30 | 0.4827 times | Fri 22 November 2024 | 397.20 (-2.34%) | 420.00 | 381.00 - 420.00 | 1.1527 times | Thu 14 November 2024 | 406.70 (-5.64%) | 431.45 | 396.00 - 439.80 | 1.049 times | Fri 08 November 2024 | 431.00 (-4.65%) | 454.00 | 421.00 - 455.95 | 0.7728 times | Fri 01 November 2024 | 452.00 (8.84%) | 415.30 | 415.25 - 456.25 | 1.5442 times | Fri 25 October 2024 | 415.30 (-8.13%) | 456.75 | 406.15 - 461.50 | 1.0717 times | Fri 18 October 2024 | 452.05 (-3.55%) | 473.95 | 440.00 - 490.00 | 3.6413 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 373.8 and 415
| Monthly Target 1 | 366.13 |
| Monthly Target 2 | 381.47 |
| Monthly Target 3 | 407.33333333333 |
| Monthly Target 4 | 422.67 |
| Monthly Target 5 | 448.53 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 396.80 (-0.58%) | 399.10 | 392.00 - 433.20 | 0.3894 times | Fri 29 November 2024 | 399.10 (-11.11%) | 449.00 | 381.00 - 456.25 | 0.3466 times | Thu 31 October 2024 | 449.00 (-0.29%) | 455.00 | 406.15 - 490.00 | 0.8519 times | Mon 30 September 2024 | 450.30 (-9.83%) | 509.00 | 441.00 - 509.00 | 0.921 times | Fri 30 August 2024 | 499.40 (-10.44%) | 565.00 | 467.20 - 565.00 | 1.9557 times | Wed 31 July 2024 | 557.60 (7.56%) | 526.50 | 520.00 - 572.80 | 3.4785 times | Fri 28 June 2024 | 518.40 (-0.73%) | 530.00 | 485.00 - 539.40 | 0.9709 times | Fri 31 May 2024 | 522.20 (4.51%) | 495.00 | 470.55 - 549.90 | 0.6199 times | Tue 30 April 2024 | 499.65 (4.55%) | 495.85 | 480.05 - 528.00 | 0.1634 times | Thu 28 March 2024 | 477.90 (-8.37%) | 528.50 | 467.05 - 547.40 | 0.3027 times | Thu 29 February 2024 | 521.55 (0.55%) | 529.00 | 501.50 - 566.95 | 0.6747 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 404.69 |
| 12 day DMA | 405.29 |
| 20 day DMA | 405.96 |
| 35 day DMA | 410.18 |
| 50 day DMA | 420.79 |
| 100 day DMA | 448.09 |
| 150 day DMA | 474.1 |
| 200 day DMA | 480.07 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.13 | 406.3 | 407.75 |
| 12 day EMA | 405.21 | 406.74 | 407.35 |
| 20 day EMA | 407.21 | 408.3 | 408.82 |
| 35 day EMA | 415.02 | 416.09 | 416.84 |
| 50 day EMA | 422.3 | 423.34 | 424.15 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.69 | 406.63 | 407.39 |
| 12 day SMA | 405.29 | 407.01 | 407.73 |
| 20 day SMA | 405.96 | 406.34 | 406.13 |
| 35 day SMA | 410.18 | 411.59 | 412.98 |
| 50 day SMA | 420.79 | 422.47 | 423.78 |
| 100 day SMA | 448.09 | 449.7 | 451.18 |
| 150 day SMA | 474.1 | 474.71 | 475.29 |
| 200 day SMA | 480.07 | 480.73 | 481.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.