Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 370.5 and 374.2
| Daily Target 1 | 367.87 |
| Daily Target 2 | 369.43 |
| Daily Target 3 | 371.56666666667 |
| Daily Target 4 | 373.13 |
| Daily Target 5 | 375.27 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 371.00 (-0.23%) | 370.00 | 370.00 - 373.70 | 0.0548 times | Mon 24 August 2026 | 371.85 (-2.14%) | 378.10 | 371.05 - 378.10 | 0.0628 times | Fri 21 August 2026 | 380.00 (-2.25%) | 384.80 | 371.00 - 384.80 | 0.3558 times | Thu 20 August 2026 | 388.75 (3.81%) | 378.00 | 378.00 - 390.00 | 0.5695 times | Wed 19 August 2026 | 374.50 (-4.18%) | 372.00 | 371.35 - 384.00 | 2.4402 times | Tue 18 August 2026 | 390.85 (0.63%) | 387.20 | 372.55 - 403.70 | 1.0277 times | Mon 17 August 2026 | 388.40 (2.22%) | 362.00 | 362.00 - 392.00 | 0.5629 times | Fri 14 August 2026 | 379.95 (4.89%) | 362.25 | 362.25 - 380.35 | 2.5315 times | Thu 13 August 2026 | 362.25 (5%) | 346.00 | 345.00 - 362.25 | 2.1454 times | Wed 12 August 2026 | 345.00 (-3.31%) | 345.25 | 341.00 - 345.25 | 0.2494 times | Tue 11 August 2026 | 356.80 (1.8%) | 354.00 | 347.25 - 363.00 | 0.3447 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 366.45 and 374.55
| Weekly Target 1 | 364.93 |
| Weekly Target 2 | 367.97 |
| Weekly Target 3 | 373.03333333333 |
| Weekly Target 4 | 376.07 |
| Weekly Target 5 | 381.13 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 371.00 (-2.37%) | 378.10 | 370.00 - 378.10 | 0.0237 times | Fri 21 August 2026 | 380.00 (0.01%) | 362.00 | 362.00 - 403.70 | 0.9978 times | Fri 14 August 2026 | 379.95 (5.54%) | 358.00 | 341.00 - 380.35 | 1.2866 times | Fri 07 August 2026 | 360.00 (4%) | 347.00 | 338.00 - 361.00 | 0.5321 times | Fri 31 July 2026 | 346.15 (-1.1%) | 350.00 | 340.10 - 360.15 | 0.1221 times | Fri 24 July 2026 | 350.00 (0.65%) | 332.05 | 332.05 - 380.00 | 2.4055 times | Fri 17 July 2026 | 347.75 (0%) | 351.20 | 328.00 - 351.20 | 0.5752 times | Fri 10 July 2026 | 347.75 (0.17%) | 352.00 | 335.25 - 352.00 | 0.1484 times | Fri 03 July 2026 | 347.15 (-2.39%) | 352.55 | 341.00 - 371.00 | 1.6711 times | Thu 25 June 2026 | 355.65 (10.59%) | 324.80 | 314.50 - 365.00 | 2.2376 times | Fri 19 June 2026 | 321.60 (3.83%) | 309.80 | 301.00 - 330.00 | 0.5591 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 354.5 and 420.2
| Monthly Target 1 | 305.2 |
| Monthly Target 2 | 338.1 |
| Monthly Target 3 | 370.9 |
| Monthly Target 4 | 403.8 |
| Monthly Target 5 | 436.6 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 371.00 (7.18%) | 347.00 | 338.00 - 403.70 | 0.5649 times | Fri 31 July 2026 | 346.15 (-2.71%) | 353.35 | 328.00 - 380.00 | 0.8905 times | Tue 30 June 2026 | 355.80 (17.6%) | 302.60 | 295.00 - 365.00 | 1.4765 times | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.3753 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.1624 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.8367 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.5428 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.4329 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.4595 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2586 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.3872 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 377.22 |
| 12 day DMA | 371.65 |
| 20 day DMA | 363.12 |
| 35 day DMA | 357.07 |
| 50 day DMA | 351.06 |
| 100 day DMA | 327.89 |
| 150 day DMA | 297.03 |
| 200 day DMA | 286.52 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.43 | 377.64 | 380.53 |
| 12 day EMA | 371.97 | 372.15 | 372.2 |
| 20 day EMA | 366.52 | 366.05 | 365.44 |
| 35 day EMA | 357.93 | 357.16 | 356.29 |
| 50 day EMA | 350.21 | 349.36 | 348.44 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.22 | 381.19 | 384.5 |
| 12 day SMA | 371.65 | 370.74 | 369.08 |
| 20 day SMA | 363.12 | 361.72 | 360.88 |
| 35 day SMA | 357.07 | 356.2 | 355.49 |
| 50 day SMA | 351.06 | 349.84 | 348.6 |
| 100 day SMA | 327.89 | 326.44 | 324.92 |
| 150 day SMA | 297.03 | 296.14 | 295.27 |
| 200 day SMA | 286.52 | 286.06 | 285.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.