Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 379.95 and 387.6
| Daily Target 1 | 373.63 |
| Daily Target 2 | 378.62 |
| Daily Target 3 | 381.28333333333 |
| Daily Target 4 | 386.27 |
| Daily Target 5 | 388.93 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 383.60 (-0.87%) | 382.00 | 376.30 - 383.95 | 0.3583 times | Thu 12 November 2026 | 386.95 (2.63%) | 386.95 | 376.55 - 388.00 | 0.3921 times | Wed 11 November 2026 | 377.05 (-0.82%) | 389.95 | 372.50 - 389.95 | 0.3805 times | Mon 09 November 2026 | 380.15 (-1.26%) | 380.00 | 376.00 - 395.95 | 4.4906 times | Fri 30 October 2026 | 385.00 (-1.05%) | 390.00 | 382.00 - 393.00 | 0.4756 times | Thu 29 October 2026 | 389.10 (-1.75%) | 400.00 | 389.00 - 402.90 | 0.8144 times | Wed 28 October 2026 | 396.05 (-0.26%) | 390.00 | 386.00 - 396.50 | 0.6846 times | Tue 27 October 2026 | 397.10 (5.03%) | 400.00 | 373.00 - 401.60 | 1.2331 times | Mon 26 October 2026 | 378.10 (-2.55%) | 380.05 | 370.00 - 384.10 | 0.1858 times | Fri 23 October 2026 | 388.00 (0.13%) | 391.00 | 381.00 - 408.00 | 0.9851 times | Thu 22 October 2026 | 387.50 (1.75%) | 381.00 | 380.00 - 393.00 | 0.489 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 378.05 and 401.5
| Weekly Target 1 | 360.57 |
| Weekly Target 2 | 372.08 |
| Weekly Target 3 | 384.01666666667 |
| Weekly Target 4 | 395.53 |
| Weekly Target 5 | 407.47 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 383.60 (-0.36%) | 380.00 | 372.50 - 395.95 | 1.6552 times | Fri 30 October 2026 | 385.00 (-0.77%) | 380.05 | 370.00 - 402.90 | 0.9992 times | Fri 23 October 2026 | 388.00 (-0.7%) | 380.00 | 377.10 - 408.00 | 0.8573 times | Fri 16 October 2026 | 390.75 (2%) | 392.00 | 387.00 - 413.00 | 2.318 times | Tue 06 October 2026 | 383.10 (4.1%) | 368.00 | 366.20 - 410.00 | 0.5581 times | Thu 01 October 2026 | 368.00 (-0.97%) | 371.60 | 364.05 - 380.00 | 0.3589 times | Fri 25 September 2026 | 371.60 (4.51%) | 361.95 | 355.00 - 376.85 | 2.3133 times | Fri 18 September 2026 | 355.55 (-4.16%) | 357.00 | 350.20 - 368.30 | 0.3942 times | Fri 11 September 2026 | 371.00 (0.12%) | 370.55 | 352.00 - 372.00 | 0.2756 times | Fri 04 September 2026 | 370.55 (-1.45%) | 376.00 | 363.00 - 382.00 | 0.2701 times | Fri 28 August 2026 | 376.00 (-1.05%) | 378.10 | 362.25 - 384.50 | 1.8607 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 378.05 and 401.5
| Monthly Target 1 | 360.57 |
| Monthly Target 2 | 372.08 |
| Monthly Target 3 | 384.01666666667 |
| Monthly Target 4 | 395.53 |
| Monthly Target 5 | 407.47 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 383.60 (-0.36%) | 380.00 | 372.50 - 395.95 | 0.1168 times | Fri 30 October 2026 | 385.00 (5.05%) | 364.05 | 364.05 - 413.00 | 0.3351 times | Tue 29 September 2026 | 366.50 (-1.56%) | 382.00 | 350.20 - 382.00 | 0.2466 times | Mon 31 August 2026 | 372.30 (7.55%) | 347.00 | 338.00 - 403.70 | 0.7189 times | Fri 31 July 2026 | 346.15 (-2.71%) | 353.35 | 328.00 - 380.00 | 0.9226 times | Tue 30 June 2026 | 355.80 (17.6%) | 302.60 | 295.00 - 365.00 | 1.5297 times | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.3888 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.2763 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.8668 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.5984 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.4485 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 382.55 |
| 12 day DMA | 385.79 |
| 20 day DMA | 387.97 |
| 35 day DMA | 378.33 |
| 50 day DMA | 376.79 |
| 100 day DMA | 360.53 |
| 150 day DMA | 339.05 |
| 200 day DMA | 313.56 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.03 | 384.25 | 382.9 |
| 12 day EMA | 385.04 | 385.3 | 385 |
| 20 day EMA | 384.01 | 384.05 | 383.75 |
| 35 day EMA | 381.67 | 381.56 | 381.24 |
| 50 day EMA | 377.09 | 376.82 | 376.41 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.55 | 383.65 | 385.47 |
| 12 day SMA | 385.79 | 386.32 | 386.63 |
| 20 day SMA | 387.97 | 387.19 | 386.16 |
| 35 day SMA | 378.33 | 377.8 | 377.17 |
| 50 day SMA | 376.79 | 376.94 | 376.97 |
| 100 day SMA | 360.53 | 359.86 | 359.27 |
| 150 day SMA | 339.05 | 338 | 336.98 |
| 200 day SMA | 313.56 | 312.88 | 312.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.