Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 322.98 and 328.98
| Daily Target 1 | 317.98 |
| Daily Target 2 | 321.97 |
| Daily Target 3 | 323.98333333333 |
| Daily Target 4 | 327.97 |
| Daily Target 5 | 329.98 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 325.95 (-0.28%) | 320.15 | 320.00 - 326.00 | 0.6168 times |
| Thu 12 June 2025 | 326.85 (-0.17%) | 327.40 | 323.15 - 327.50 | 1.2176 times |
| Wed 11 June 2025 | 327.40 (1.82%) | 324.75 | 321.55 - 328.45 | 0.5747 times |
| Tue 10 June 2025 | 321.55 (-0.8%) | 325.00 | 315.00 - 325.00 | 0.6542 times |
| Mon 09 June 2025 | 324.15 (0.82%) | 324.00 | 323.10 - 328.95 | 0.9655 times |
| Fri 06 June 2025 | 321.50 (0.23%) | 324.30 | 319.05 - 324.30 | 0.4373 times |
| Thu 05 June 2025 | 320.75 (-1.47%) | 326.60 | 320.00 - 326.60 | 1.605 times |
| Wed 04 June 2025 | 325.55 (-0.91%) | 332.00 | 322.55 - 332.00 | 1.204 times |
| Tue 03 June 2025 | 328.55 (0.27%) | 323.10 | 323.10 - 334.00 | 1.154 times |
| Mon 02 June 2025 | 327.65 (-0.95%) | 337.90 | 323.00 - 337.90 | 1.5709 times |
| Fri 30 May 2025 | 330.80 (0.21%) | 330.95 | 326.00 - 332.75 | 0.6565 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 320.48 and 334.43
| Weekly Target 1 | 309.35 |
| Weekly Target 2 | 317.65 |
| Weekly Target 3 | 323.3 |
| Weekly Target 4 | 331.6 |
| Weekly Target 5 | 337.25 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 325.95 (1.38%) | 324.00 | 315.00 - 328.95 | 0.7893 times |
| Fri 06 June 2025 | 321.50 (-2.81%) | 337.90 | 319.05 - 337.90 | 1.1698 times |
| Fri 30 May 2025 | 330.80 (0.41%) | 328.00 | 324.00 - 335.50 | 0.7962 times |
| Fri 23 May 2025 | 329.45 (0.21%) | 329.95 | 318.00 - 338.95 | 0.7722 times |
| Fri 16 May 2025 | 328.75 (3.71%) | 321.95 | 302.00 - 329.70 | 1.5381 times |
| Fri 09 May 2025 | 317.00 (-3.63%) | 328.95 | 311.10 - 328.95 | 1.1932 times |
| Fri 02 May 2025 | 328.95 (-0.89%) | 325.30 | 321.00 - 335.00 | 0.5792 times |
| Fri 25 April 2025 | 331.90 (0.96%) | 330.35 | 322.10 - 341.95 | 0.8892 times |
| Thu 17 April 2025 | 328.75 (6.2%) | 309.55 | 308.05 - 349.00 | 0.9224 times |
| Fri 11 April 2025 | 309.55 (5.58%) | 291.05 | 291.05 - 333.00 | 1.3505 times |
| Fri 04 April 2025 | 293.20 (4.32%) | 278.00 | 262.00 - 297.70 | 1.4647 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 309.03 and 331.93
| Monthly Target 1 | 303.38 |
| Monthly Target 2 | 314.67 |
| Monthly Target 3 | 326.28333333333 |
| Monthly Target 4 | 337.57 |
| Monthly Target 5 | 349.18 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 325.95 (-1.47%) | 337.90 | 315.00 - 337.90 | 0.1021 times |
| Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.2273 times |
| Wed 30 April 2025 | 327.50 (16.53%) | 278.00 | 262.00 - 349.00 | 0.2679 times |
| Fri 28 March 2025 | 281.05 (-0.39%) | 293.60 | 275.00 - 307.80 | 2.0644 times |
| Fri 28 February 2025 | 282.15 (-25.53%) | 392.95 | 275.00 - 392.95 | 3.4317 times |
| Fri 31 January 2025 | 378.90 (-3.8%) | 400.00 | 355.20 - 407.20 | 0.3046 times |
| Tue 31 December 2024 | 393.85 (-1.32%) | 399.10 | 390.30 - 433.20 | 0.5958 times |
| Fri 29 November 2024 | 399.10 (-11.11%) | 449.00 | 381.00 - 456.25 | 0.4917 times |
| Thu 31 October 2024 | 449.00 (-0.29%) | 455.00 | 406.15 - 490.00 | 1.2083 times |
| Mon 30 September 2024 | 450.30 (-9.83%) | 509.00 | 441.00 - 509.00 | 1.3063 times |
| Fri 30 August 2024 | 499.40 (-10.44%) | 565.00 | 467.20 - 565.00 | 2.7741 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 325.18 |
| 12 day DMA | 325.9 |
| 20 day DMA | 326.67 |
| 35 day DMA | 325.83 |
| 50 day DMA | 319.53 |
| 100 day DMA | 326.11 |
| 150 day DMA | 354.18 |
| 200 day DMA | 381.31 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.57 | 325.38 | 324.65 |
| 12 day EMA | 325.59 | 325.53 | 325.29 |
| 20 day EMA | 325 | 324.9 | 324.7 |
| 35 day EMA | 321.35 | 321.08 | 320.74 |
| 50 day EMA | 317.43 | 317.08 | 316.68 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.18 | 324.29 | 323.07 |
| 12 day SMA | 325.9 | 326.19 | 326.47 |
| 20 day SMA | 326.67 | 326.81 | 326.65 |
| 35 day SMA | 325.83 | 325.98 | 326.17 |
| 50 day SMA | 319.53 | 318.84 | 318.17 |
| 100 day SMA | 326.11 | 326.75 | 327.45 |
| 150 day SMA | 354.18 | 354.94 | 355.53 |
| 200 day SMA | 381.31 | 382.16 | 382.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.