Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 232.43 and 238.73
| Daily Target 1 | 231.22 |
| Daily Target 2 | 233.63 |
| Daily Target 3 | 237.51666666667 |
| Daily Target 4 | 239.93 |
| Daily Target 5 | 243.82 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 236.05 (-1.58%) | 240.00 | 235.10 - 241.40 | 0.2504 times | Mon 15 December 2025 | 239.85 (0.48%) | 242.00 | 239.00 - 244.00 | 0.5521 times | Fri 12 December 2025 | 238.70 (-1.45%) | 243.00 | 232.00 - 243.00 | 2.8212 times | Thu 11 December 2025 | 242.20 (-0.94%) | 246.00 | 241.55 - 249.00 | 1.0239 times | Wed 10 December 2025 | 244.50 (-1.96%) | 254.50 | 232.00 - 254.50 | 1.9201 times | Tue 09 December 2025 | 249.40 (0.08%) | 245.05 | 245.05 - 254.95 | 0.5356 times | Mon 08 December 2025 | 249.20 (-0.2%) | 250.55 | 243.85 - 255.00 | 0.1963 times | Fri 05 December 2025 | 249.70 (-1.58%) | 252.35 | 249.00 - 254.90 | 1.021 times | Thu 04 December 2025 | 253.70 (-0.37%) | 252.00 | 249.60 - 255.90 | 0.7232 times | Wed 03 December 2025 | 254.65 (-0.88%) | 256.90 | 252.20 - 268.00 | 0.9562 times | Tue 02 December 2025 | 256.90 (-2.98%) | 268.00 | 251.10 - 269.95 | 4.1052 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 231.13 and 240.03
| Weekly Target 1 | 229.48 |
| Weekly Target 2 | 232.77 |
| Weekly Target 3 | 238.38333333333 |
| Weekly Target 4 | 241.67 |
| Weekly Target 5 | 247.28 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 236.05 (-1.11%) | 242.00 | 235.10 - 244.00 | 0.203 times | Fri 12 December 2025 | 238.70 (-4.41%) | 250.55 | 232.00 - 255.00 | 1.6432 times | Fri 05 December 2025 | 249.70 (-7.47%) | 269.85 | 249.00 - 272.50 | 2.0567 times | Fri 28 November 2025 | 269.85 (-1.82%) | 289.85 | 262.50 - 289.85 | 1.0786 times | Fri 21 November 2025 | 274.85 (-0.78%) | 275.00 | 269.00 - 279.00 | 0.4993 times | Fri 14 November 2025 | 277.00 (-0.13%) | 277.35 | 272.00 - 287.55 | 1.1299 times | Fri 07 November 2025 | 277.35 (-0.93%) | 283.95 | 272.05 - 286.85 | 0.5705 times | Fri 31 October 2025 | 279.95 (-1.77%) | 286.95 | 276.15 - 290.85 | 0.8593 times | Thu 23 October 2025 | 285.00 (0.12%) | 284.65 | 278.00 - 294.00 | 0.3668 times | Fri 17 October 2025 | 284.65 (-0.75%) | 286.80 | 278.00 - 289.95 | 1.5928 times | Fri 10 October 2025 | 286.80 (-0.03%) | 287.55 | 281.00 - 307.80 | 1.943 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 213.78 and 254.28
| Monthly Target 1 | 206.35 |
| Monthly Target 2 | 221.2 |
| Monthly Target 3 | 246.85 |
| Monthly Target 4 | 261.7 |
| Monthly Target 5 | 287.35 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 236.05 (-12.53%) | 269.85 | 232.00 - 272.50 | 0.3108 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2611 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.4229 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.364 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2348 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 3.6024 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.5044 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.3818 times | Wed 30 April 2025 | 327.50 (16.53%) | 278.00 | 262.00 - 349.00 | 0.4501 times | Fri 28 March 2025 | 281.05 (-0.39%) | 293.60 | 275.00 - 307.80 | 3.4678 times | Fri 28 February 2025 | 282.15 (-25.53%) | 392.95 | 275.00 - 392.95 | 5.7646 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 240.26 |
| 12 day DMA | 248.3 |
| 20 day DMA | 257.05 |
| 35 day DMA | 266.46 |
| 50 day DMA | 272.37 |
| 100 day DMA | 280.48 |
| 150 day DMA | 294.32 |
| 200 day DMA | 296.4 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.57 | 242.83 | 244.32 |
| 12 day EMA | 247.85 | 250 | 251.84 |
| 20 day EMA | 254.27 | 256.19 | 257.91 |
| 35 day EMA | 262.46 | 264.01 | 265.43 |
| 50 day EMA | 269.95 | 271.33 | 272.61 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.26 | 242.93 | 244.8 |
| 12 day SMA | 248.3 | 251.12 | 253.8 |
| 20 day SMA | 257.05 | 258.98 | 260.84 |
| 35 day SMA | 266.46 | 267.86 | 269.19 |
| 50 day SMA | 272.37 | 273.27 | 274.09 |
| 100 day SMA | 280.48 | 281.09 | 281.62 |
| 150 day SMA | 294.32 | 294.87 | 295.39 |
| 200 day SMA | 296.4 | 296.83 | 297.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.