Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 240.95 and 252.1
| Daily Target 1 | 238.2 |
| Daily Target 2 | 243.7 |
| Daily Target 3 | 249.35 |
| Daily Target 4 | 254.85 |
| Daily Target 5 | 260.5 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 249.20 (-0.2%) | 250.55 | 243.85 - 255.00 | 0.1617 times | Fri 05 December 2025 | 249.70 (-1.58%) | 252.35 | 249.00 - 254.90 | 0.8413 times | Thu 04 December 2025 | 253.70 (-0.37%) | 252.00 | 249.60 - 255.90 | 0.5959 times | Wed 03 December 2025 | 254.65 (-0.88%) | 256.90 | 252.20 - 268.00 | 0.7879 times | Tue 02 December 2025 | 256.90 (-2.98%) | 268.00 | 251.10 - 269.95 | 3.3827 times | Mon 01 December 2025 | 264.80 (-1.87%) | 269.85 | 263.60 - 272.50 | 1.0931 times | Fri 28 November 2025 | 269.85 (-0.79%) | 272.00 | 262.50 - 274.60 | 0.9114 times | Thu 27 November 2025 | 272.00 (2.12%) | 272.00 | 269.10 - 276.95 | 0.2629 times | Wed 26 November 2025 | 266.35 (0.93%) | 279.40 | 265.00 - 279.40 | 0.388 times | Tue 25 November 2025 | 263.90 (-2.62%) | 270.05 | 263.00 - 274.90 | 1.575 times | Mon 24 November 2025 | 271.00 (-1.4%) | 289.85 | 270.10 - 289.85 | 0.3768 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 240.95 and 252.1
| Weekly Target 1 | 238.2 |
| Weekly Target 2 | 243.7 |
| Weekly Target 3 | 249.35 |
| Weekly Target 4 | 254.85 |
| Weekly Target 5 | 260.5 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 249.20 (-0.2%) | 250.55 | 243.85 - 255.00 | 0.0489 times | Fri 05 December 2025 | 249.70 (-7.47%) | 269.85 | 249.00 - 272.50 | 2.027 times | Fri 28 November 2025 | 269.85 (-1.82%) | 289.85 | 262.50 - 289.85 | 1.063 times | Fri 21 November 2025 | 274.85 (-0.78%) | 275.00 | 269.00 - 279.00 | 0.4921 times | Fri 14 November 2025 | 277.00 (-0.13%) | 277.35 | 272.00 - 287.55 | 1.1136 times | Fri 07 November 2025 | 277.35 (-0.93%) | 283.95 | 272.05 - 286.85 | 0.5622 times | Fri 31 October 2025 | 279.95 (-1.77%) | 286.95 | 276.15 - 290.85 | 0.8468 times | Thu 23 October 2025 | 285.00 (0.12%) | 284.65 | 278.00 - 294.00 | 0.3615 times | Fri 17 October 2025 | 284.65 (-0.75%) | 286.80 | 278.00 - 289.95 | 1.5698 times | Fri 10 October 2025 | 286.80 (-0.03%) | 287.55 | 281.00 - 307.80 | 1.9149 times | Fri 03 October 2025 | 286.90 (1.72%) | 282.05 | 267.50 - 296.95 | 1.4807 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 232.2 and 260.85
| Monthly Target 1 | 226.53 |
| Monthly Target 2 | 237.87 |
| Monthly Target 3 | 255.18333333333 |
| Monthly Target 4 | 266.52 |
| Monthly Target 5 | 283.83 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 249.20 (-7.65%) | 269.85 | 243.85 - 272.50 | 0.1702 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2649 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.429 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.3692 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2382 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 3.6547 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.5118 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.3873 times | Wed 30 April 2025 | 327.50 (16.53%) | 278.00 | 262.00 - 349.00 | 0.4566 times | Fri 28 March 2025 | 281.05 (-0.39%) | 293.60 | 275.00 - 307.80 | 3.5181 times | Fri 28 February 2025 | 282.15 (-25.53%) | 392.95 | 275.00 - 392.95 | 5.8483 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 252.83 |
| 12 day DMA | 262.24 |
| 20 day DMA | 267.29 |
| 35 day DMA | 273.72 |
| 50 day DMA | 277.26 |
| 100 day DMA | 284.07 |
| 150 day DMA | 297.59 |
| 200 day DMA | 300.06 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.52 | 255.68 | 258.67 |
| 12 day EMA | 260.26 | 262.27 | 264.56 |
| 20 day EMA | 265.09 | 266.76 | 268.56 |
| 35 day EMA | 270.7 | 271.97 | 273.28 |
| 50 day EMA | 275.42 | 276.49 | 277.58 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.83 | 255.95 | 259.98 |
| 12 day SMA | 262.24 | 264.06 | 265.95 |
| 20 day SMA | 267.29 | 268.7 | 270.13 |
| 35 day SMA | 273.72 | 274.6 | 275.52 |
| 50 day SMA | 277.26 | 277.92 | 278.54 |
| 100 day SMA | 284.07 | 284.68 | 285.32 |
| 150 day SMA | 297.59 | 298.15 | 298.69 |
| 200 day SMA | 300.06 | 300.75 | 301.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.