Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 227.83 and 234.68
| Daily Target 1 | 226.3 |
| Daily Target 2 | 229.35 |
| Daily Target 3 | 233.15 |
| Daily Target 4 | 236.2 |
| Daily Target 5 | 240 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.40 (0.58%) | 236.95 | 230.10 - 236.95 | 0.1988 times | Thu 18 December 2025 | 231.05 (-1.16%) | 235.00 | 230.00 - 236.00 | 1.4162 times | Wed 17 December 2025 | 233.75 (-0.97%) | 236.05 | 231.55 - 238.00 | 0.6087 times | Tue 16 December 2025 | 236.05 (-1.58%) | 240.00 | 235.10 - 241.40 | 0.2668 times | Mon 15 December 2025 | 239.85 (0.48%) | 242.00 | 239.00 - 244.00 | 0.5881 times | Fri 12 December 2025 | 238.70 (-1.45%) | 243.00 | 232.00 - 243.00 | 3.0055 times | Thu 11 December 2025 | 242.20 (-0.94%) | 246.00 | 241.55 - 249.00 | 1.0907 times | Wed 10 December 2025 | 244.50 (-1.96%) | 254.50 | 232.00 - 254.50 | 2.0455 times | Tue 09 December 2025 | 249.40 (0.08%) | 245.05 | 245.05 - 254.95 | 0.5706 times | Mon 08 December 2025 | 249.20 (-0.2%) | 250.55 | 243.85 - 255.00 | 0.2091 times | Fri 05 December 2025 | 249.70 (-1.58%) | 252.35 | 249.00 - 254.90 | 1.0877 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 224.2 and 238.2
| Weekly Target 1 | 221.47 |
| Weekly Target 2 | 226.93 |
| Weekly Target 3 | 235.46666666667 |
| Weekly Target 4 | 240.93 |
| Weekly Target 5 | 249.47 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.40 (-2.64%) | 242.00 | 230.00 - 244.00 | 0.6942 times | Fri 12 December 2025 | 238.70 (-4.41%) | 250.55 | 232.00 - 255.00 | 1.5608 times | Fri 05 December 2025 | 249.70 (-7.47%) | 269.85 | 249.00 - 272.50 | 1.9535 times | Fri 28 November 2025 | 269.85 (-1.82%) | 289.85 | 262.50 - 289.85 | 1.0245 times | Fri 21 November 2025 | 274.85 (-0.78%) | 275.00 | 269.00 - 279.00 | 0.4743 times | Fri 14 November 2025 | 277.00 (-0.13%) | 277.35 | 272.00 - 287.55 | 1.0733 times | Fri 07 November 2025 | 277.35 (-0.93%) | 283.95 | 272.05 - 286.85 | 0.5419 times | Fri 31 October 2025 | 279.95 (-1.77%) | 286.95 | 276.15 - 290.85 | 0.8162 times | Thu 23 October 2025 | 285.00 (0.12%) | 284.65 | 278.00 - 294.00 | 0.3484 times | Fri 17 October 2025 | 284.65 (-0.75%) | 286.80 | 278.00 - 289.95 | 1.5129 times | Fri 10 October 2025 | 286.80 (-0.03%) | 287.55 | 281.00 - 307.80 | 1.8455 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 209.95 and 252.45
| Monthly Target 1 | 202.47 |
| Monthly Target 2 | 217.43 |
| Monthly Target 3 | 244.96666666667 |
| Monthly Target 4 | 259.93 |
| Monthly Target 5 | 287.47 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.40 (-13.88%) | 269.85 | 230.00 - 272.50 | 0.3514 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.26 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.4211 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.3624 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2338 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 3.5873 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.5023 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.3802 times | Wed 30 April 2025 | 327.50 (16.53%) | 278.00 | 262.00 - 349.00 | 0.4482 times | Fri 28 March 2025 | 281.05 (-0.39%) | 293.60 | 275.00 - 307.80 | 3.4533 times | Fri 28 February 2025 | 282.15 (-25.53%) | 392.95 | 275.00 - 392.95 | 5.7405 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 234.62 |
| 12 day DMA | 241.71 |
| 20 day DMA | 251 |
| 35 day DMA | 262.14 |
| 50 day DMA | 269.02 |
| 100 day DMA | 278.53 |
| 150 day DMA | 292.54 |
| 200 day DMA | 295.2 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.72 | 235.88 | 238.3 |
| 12 day EMA | 241.73 | 243.43 | 245.68 |
| 20 day EMA | 248.61 | 250.32 | 252.35 |
| 35 day EMA | 257.92 | 259.42 | 261.09 |
| 50 day EMA | 266.91 | 268.32 | 269.84 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.62 | 235.88 | 238.11 |
| 12 day SMA | 241.71 | 243.56 | 245.72 |
| 20 day SMA | 251 | 253.12 | 255.12 |
| 35 day SMA | 262.14 | 263.6 | 265.08 |
| 50 day SMA | 269.02 | 270.29 | 271.4 |
| 100 day SMA | 278.53 | 279.18 | 279.85 |
| 150 day SMA | 292.54 | 293.16 | 293.76 |
| 200 day SMA | 295.2 | 295.57 | 295.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.