Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 235.98 and 244.93
| Daily Target 1 | 229.03 |
| Daily Target 2 | 233.97 |
| Daily Target 3 | 237.98333333333 |
| Daily Target 4 | 242.92 |
| Daily Target 5 | 246.93 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 238.90 (1.21%) | 236.05 | 233.05 - 242.00 | 0.6147 times | Wed 24 December 2025 | 236.05 (-1.19%) | 238.90 | 236.00 - 239.40 | 0.4885 times | Tue 23 December 2025 | 238.90 (2.29%) | 239.00 | 235.05 - 239.00 | 0.1642 times | Mon 22 December 2025 | 233.55 (0.49%) | 232.40 | 232.40 - 237.75 | 0.7178 times | Fri 19 December 2025 | 232.40 (0.58%) | 236.95 | 230.10 - 236.95 | 0.2619 times | Thu 18 December 2025 | 231.05 (-1.16%) | 235.00 | 230.00 - 236.00 | 1.8657 times | Wed 17 December 2025 | 233.75 (-0.97%) | 236.05 | 231.55 - 238.00 | 0.8019 times | Tue 16 December 2025 | 236.05 (-1.58%) | 240.00 | 235.10 - 241.40 | 0.3514 times | Mon 15 December 2025 | 239.85 (0.48%) | 242.00 | 239.00 - 244.00 | 0.7748 times | Fri 12 December 2025 | 238.70 (-1.45%) | 243.00 | 232.00 - 243.00 | 3.9593 times | Thu 11 December 2025 | 242.20 (-0.94%) | 246.00 | 241.55 - 249.00 | 1.4369 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 235.65 and 245.25
| Weekly Target 1 | 228.17 |
| Weekly Target 2 | 233.53 |
| Weekly Target 3 | 237.76666666667 |
| Weekly Target 4 | 243.13 |
| Weekly Target 5 | 247.37 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 238.90 (2.8%) | 232.40 | 232.40 - 242.00 | 0.385 times | Fri 19 December 2025 | 232.40 (-2.64%) | 242.00 | 230.00 - 244.00 | 0.7865 times | Fri 12 December 2025 | 238.70 (-4.41%) | 250.55 | 232.00 - 255.00 | 1.7682 times | Fri 05 December 2025 | 249.70 (-7.47%) | 269.85 | 249.00 - 272.50 | 2.2132 times | Fri 28 November 2025 | 269.85 (-1.82%) | 289.85 | 262.50 - 289.85 | 1.1607 times | Fri 21 November 2025 | 274.85 (-0.78%) | 275.00 | 269.00 - 279.00 | 0.5373 times | Fri 14 November 2025 | 277.00 (-0.13%) | 277.35 | 272.00 - 287.55 | 1.2159 times | Fri 07 November 2025 | 277.35 (-0.93%) | 283.95 | 272.05 - 286.85 | 0.6139 times | Fri 31 October 2025 | 279.95 (-1.77%) | 286.95 | 276.15 - 290.85 | 0.9246 times | Thu 23 October 2025 | 285.00 (0.12%) | 284.65 | 278.00 - 294.00 | 0.3947 times | Fri 17 October 2025 | 284.65 (-0.75%) | 286.80 | 278.00 - 289.95 | 1.714 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 213.2 and 255.7
| Monthly Target 1 | 204.63 |
| Monthly Target 2 | 221.77 |
| Monthly Target 3 | 247.13333333333 |
| Monthly Target 4 | 264.27 |
| Monthly Target 5 | 289.63 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 238.90 (-11.47%) | 269.85 | 230.00 - 272.50 | 0.3787 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2593 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.4199 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.3614 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2331 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 3.5772 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.5009 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.3791 times | Wed 30 April 2025 | 327.50 (16.53%) | 278.00 | 262.00 - 349.00 | 0.4469 times | Fri 28 March 2025 | 281.05 (-0.39%) | 293.60 | 275.00 - 307.80 | 3.4435 times | Fri 28 February 2025 | 282.15 (-25.53%) | 392.95 | 275.00 - 392.95 | 5.7243 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 235.96 |
| 12 day DMA | 237.16 |
| 20 day DMA | 244.71 |
| 35 day DMA | 257.05 |
| 50 day DMA | 264.75 |
| 100 day DMA | 276.16 |
| 150 day DMA | 290.2 |
| 200 day DMA | 293.87 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.91 | 235.92 | 235.85 |
| 12 day EMA | 239.49 | 239.6 | 240.24 |
| 20 day EMA | 244.81 | 245.43 | 246.42 |
| 35 day EMA | 253.97 | 254.86 | 255.97 |
| 50 day EMA | 264.08 | 265.11 | 266.3 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.96 | 234.39 | 233.93 |
| 12 day SMA | 237.16 | 238.03 | 239.13 |
| 20 day SMA | 244.71 | 246.36 | 247.88 |
| 35 day SMA | 257.05 | 258.37 | 259.69 |
| 50 day SMA | 264.75 | 265.7 | 266.72 |
| 100 day SMA | 276.16 | 276.72 | 277.32 |
| 150 day SMA | 290.2 | 290.8 | 291.42 |
| 200 day SMA | 293.87 | 294.2 | 294.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.