Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 203.1 and 213.1
| Daily Target 1 | 200.85 |
| Daily Target 2 | 205.35 |
| Daily Target 3 | 210.85 |
| Daily Target 4 | 215.35 |
| Daily Target 5 | 220.85 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.85 (-2.58%) | 216.00 | 206.35 - 216.35 | 1.5308 times | Wed 01 April 2026 | 215.40 (0.42%) | 222.60 | 212.30 - 228.95 | 1.3544 times | Mon 30 March 2026 | 214.50 (-5.09%) | 225.95 | 212.10 - 231.00 | 0.5352 times | Fri 27 March 2026 | 226.00 (3.08%) | 217.15 | 208.15 - 230.05 | 3.6755 times | Wed 25 March 2026 | 219.25 (-1.28%) | 225.00 | 216.75 - 228.00 | 1.0393 times | Tue 24 March 2026 | 222.10 (0.52%) | 229.40 | 222.00 - 229.40 | 0.1114 times | Mon 23 March 2026 | 220.95 (-2.28%) | 226.10 | 216.65 - 226.10 | 0.4461 times | Fri 20 March 2026 | 226.10 (0%) | 226.20 | 226.10 - 230.00 | 0.4483 times | Thu 19 March 2026 | 226.10 (-3.21%) | 226.65 | 225.00 - 232.00 | 0.4448 times | Wed 18 March 2026 | 233.60 (-1.27%) | 236.60 | 231.00 - 236.80 | 0.4142 times | Tue 17 March 2026 | 236.60 (3.43%) | 230.00 | 225.30 - 236.60 | 0.0169 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 195.78 and 220.43
| Weekly Target 1 | 191.08 |
| Weekly Target 2 | 200.47 |
| Weekly Target 3 | 215.73333333333 |
| Weekly Target 4 | 225.12 |
| Weekly Target 5 | 240.38 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.85 (-7.15%) | 225.95 | 206.35 - 231.00 | 0.837 times | Fri 27 March 2026 | 226.00 (-0.04%) | 226.10 | 208.15 - 230.05 | 1.2901 times | Fri 20 March 2026 | 226.10 (-2.69%) | 227.50 | 225.00 - 236.80 | 0.4087 times | Fri 13 March 2026 | 232.35 (1.46%) | 234.25 | 221.00 - 250.00 | 0.663 times | Fri 06 March 2026 | 229.00 (0.33%) | 226.00 | 217.50 - 235.75 | 0.5892 times | Fri 27 February 2026 | 228.25 (-6.76%) | 244.50 | 224.20 - 244.50 | 0.2536 times | Fri 20 February 2026 | 244.80 (4.21%) | 234.05 | 224.00 - 260.00 | 1.1863 times | Fri 13 February 2026 | 234.90 (-3.99%) | 246.05 | 227.50 - 251.85 | 1.1802 times | Fri 06 February 2026 | 244.65 (2.13%) | 239.55 | 230.00 - 266.00 | 3.063 times | Fri 30 January 2026 | 239.55 (-2.22%) | 242.55 | 224.00 - 244.70 | 0.5289 times | Fri 23 January 2026 | 245.00 (-0.02%) | 245.05 | 223.60 - 258.10 | 0.3842 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 196.8 and 219.4
| Monthly Target 1 | 192.45 |
| Monthly Target 2 | 201.15 |
| Monthly Target 3 | 215.05 |
| Monthly Target 4 | 223.75 |
| Monthly Target 5 | 237.65 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.85 (-2.17%) | 222.60 | 206.35 - 228.95 | 0.2409 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 1.0516 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.9391 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.5441 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.5775 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.3251 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.4867 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.4189 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2702 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 4.1459 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.5806 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 217 |
| 12 day DMA | 223.27 |
| 20 day DMA | 226.42 |
| 35 day DMA | 229.82 |
| 50 day DMA | 233.45 |
| 100 day DMA | 243.09 |
| 150 day DMA | 256.99 |
| 200 day DMA | 269.48 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.99 | 219.06 | 220.89 |
| 12 day EMA | 221.36 | 223.45 | 224.91 |
| 20 day EMA | 224.79 | 226.36 | 227.51 |
| 35 day EMA | 229.03 | 230.16 | 231.03 |
| 50 day EMA | 232.5 | 233.42 | 234.15 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217 | 219.45 | 220.56 |
| 12 day SMA | 223.27 | 225.14 | 227.76 |
| 20 day SMA | 226.42 | 227.6 | 228.25 |
| 35 day SMA | 229.82 | 230.65 | 231.49 |
| 50 day SMA | 233.45 | 234.12 | 234.71 |
| 100 day SMA | 243.09 | 243.77 | 244.47 |
| 150 day SMA | 256.99 | 257.52 | 258 |
| 200 day SMA | 269.48 | 270.04 | 270.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.