Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 278.03 and 293.03
| Daily Target 1 | 267.02 |
| Daily Target 2 | 274.03 |
| Daily Target 3 | 282.01666666667 |
| Daily Target 4 | 289.03 |
| Daily Target 5 | 297.02 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 281.05 (1.13%) | 280.00 | 275.00 - 290.00 | 0.7206 times |
| Wed 26 March 2025 | 277.90 (-3.62%) | 297.95 | 275.00 - 297.95 | 0.5875 times |
| Tue 25 March 2025 | 288.35 (-1.1%) | 290.55 | 285.30 - 296.00 | 0.4404 times |
| Mon 24 March 2025 | 291.55 (-0.58%) | 293.25 | 281.50 - 302.00 | 0.789 times |
| Fri 21 March 2025 | 293.25 (1.63%) | 288.55 | 286.35 - 294.80 | 1.0096 times |
| Thu 20 March 2025 | 288.55 (2.32%) | 284.50 | 284.50 - 293.00 | 0.4583 times |
| Wed 19 March 2025 | 282.00 (1.22%) | 283.00 | 280.00 - 285.00 | 0.8038 times |
| Tue 18 March 2025 | 278.60 (0.11%) | 286.50 | 276.00 - 286.50 | 0.4649 times |
| Mon 17 March 2025 | 278.30 (-2.83%) | 290.00 | 275.00 - 293.00 | 1.008 times |
| Thu 13 March 2025 | 286.40 (2.56%) | 282.00 | 280.00 - 293.00 | 3.7178 times |
| Wed 12 March 2025 | 279.25 (-2.21%) | 288.00 | 275.10 - 292.65 | 0.7497 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 264.53 and 291.53
| Weekly Target 1 | 259.02 |
| Weekly Target 2 | 270.03 |
| Weekly Target 3 | 286.01666666667 |
| Weekly Target 4 | 297.03 |
| Weekly Target 5 | 313.02 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 281.05 (-4.16%) | 293.25 | 275.00 - 302.00 | 0.4514 times |
| Fri 21 March 2025 | 293.25 (2.39%) | 290.00 | 275.00 - 294.80 | 0.6661 times |
| Thu 13 March 2025 | 286.40 (-1.65%) | 297.05 | 275.10 - 297.45 | 1.5349 times |
| Fri 07 March 2025 | 291.20 (3.21%) | 293.60 | 276.05 - 307.80 | 1.021 times |
| Fri 28 February 2025 | 282.15 (-7.31%) | 298.00 | 275.00 - 312.00 | 2.4773 times |
| Fri 21 February 2025 | 304.40 (-1.63%) | 317.70 | 290.20 - 331.00 | 1.9872 times |
| Fri 14 February 2025 | 309.45 (-16.87%) | 379.70 | 308.00 - 383.45 | 1.5706 times |
| Fri 07 February 2025 | 372.25 (-1.76%) | 392.95 | 370.00 - 392.95 | 0.0711 times |
| Fri 31 January 2025 | 378.90 (1.49%) | 373.60 | 355.20 - 380.00 | 0.1037 times |
| Fri 24 January 2025 | 373.35 (-2%) | 383.00 | 355.20 - 391.25 | 0.1168 times |
| Fri 17 January 2025 | 380.95 (-2.13%) | 375.05 | 372.00 - 387.60 | 0.1012 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 261.63 and 294.43
| Monthly Target 1 | 255.15 |
| Monthly Target 2 | 268.1 |
| Monthly Target 3 | 287.95 |
| Monthly Target 4 | 300.9 |
| Monthly Target 5 | 320.75 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 281.05 (-0.39%) | 293.60 | 275.00 - 307.80 | 1.1166 times |
| Fri 28 February 2025 | 282.15 (-25.53%) | 392.95 | 275.00 - 392.95 | 1.8562 times |
| Fri 31 January 2025 | 378.90 (-3.8%) | 400.00 | 355.20 - 407.20 | 0.1648 times |
| Tue 31 December 2024 | 393.85 (-1.32%) | 399.10 | 390.30 - 433.20 | 0.3222 times |
| Fri 29 November 2024 | 399.10 (-11.11%) | 449.00 | 381.00 - 456.25 | 0.2659 times |
| Thu 31 October 2024 | 449.00 (-0.29%) | 455.00 | 406.15 - 490.00 | 0.6536 times |
| Mon 30 September 2024 | 450.30 (-9.83%) | 509.00 | 441.00 - 509.00 | 0.7066 times |
| Fri 30 August 2024 | 499.40 (-10.44%) | 565.00 | 467.20 - 565.00 | 1.5005 times |
| Wed 31 July 2024 | 557.60 (7.56%) | 526.50 | 520.00 - 572.80 | 2.6688 times |
| Fri 28 June 2024 | 518.40 (-0.73%) | 530.00 | 485.00 - 539.40 | 0.7449 times |
| Fri 31 May 2024 | 522.20 (4.51%) | 495.00 | 470.55 - 549.90 | 0.4756 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 286.42 |
| 12 day DMA | 284.23 |
| 20 day DMA | 285.71 |
| 35 day DMA | 304.36 |
| 50 day DMA | 326.73 |
| 100 day DMA | 366.88 |
| 150 day DMA | 397.77 |
| 200 day DMA | 429.69 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.68 | 284.99 | 288.53 |
| 12 day EMA | 286.08 | 287 | 288.65 |
| 20 day EMA | 291.58 | 292.69 | 294.25 |
| 35 day EMA | 308.77 | 310.4 | 312.31 |
| 50 day EMA | 327.57 | 329.47 | 331.57 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.42 | 287.92 | 288.74 |
| 12 day SMA | 284.23 | 285.01 | 286.12 |
| 20 day SMA | 285.71 | 286.74 | 288.05 |
| 35 day SMA | 304.36 | 307.41 | 310.63 |
| 50 day SMA | 326.73 | 328.75 | 330.67 |
| 100 day SMA | 366.88 | 368.56 | 370.08 |
| 150 day SMA | 397.77 | 399.16 | 400.57 |
| 200 day SMA | 429.69 | 430.91 | 432.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.