Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf 503806 are 2275.78 and 2314.63

Daily Target 12244.03
Daily Target 22268.67
Daily Target 32282.8833333333
Daily Target 42307.52
Daily Target 52321.73

Daily price and volume Srf

Date Closing Open Range Volume
Mon 11 November 2024 2293.30 (-0.26%) 2288.00 2258.25 - 2297.10 0.7709 times
Fri 08 November 2024 2299.30 (-3.14%) 2400.00 2286.85 - 2400.00 0.6968 times
Thu 07 November 2024 2373.95 (1.26%) 2230.05 2230.05 - 2382.00 3.1378 times
Wed 06 November 2024 2344.30 (1.99%) 2323.05 2305.65 - 2351.10 1.1716 times
Tue 05 November 2024 2298.55 (2.34%) 2233.35 2233.35 - 2303.70 0.643 times
Mon 04 November 2024 2245.95 (-0.24%) 2243.25 2223.00 - 2256.50 0.7302 times
Fri 01 November 2024 2251.40 (0.35%) 2238.05 2238.05 - 2262.90 0.7727 times
Thu 31 October 2024 2243.50 (-0.76%) 2262.00 2225.45 - 2262.00 0.436 times
Wed 30 October 2024 2260.65 (0.08%) 2258.70 2247.75 - 2281.60 0.8052 times
Tue 29 October 2024 2258.75 (0.11%) 2245.25 2226.95 - 2273.70 0.8358 times
Mon 28 October 2024 2256.35 (2.24%) 2210.70 2209.25 - 2270.00 0.7564 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf 503806 are 2275.78 and 2314.63

Weekly Target 12244.03
Weekly Target 22268.67
Weekly Target 32282.8833333333
Weekly Target 42307.52
Weekly Target 52321.73

Weekly price and volumes for Srf

Date Closing Open Range Volume
Mon 11 November 2024 2293.30 (-0.26%) 2288.00 2258.25 - 2297.10 0.0484 times
Fri 08 November 2024 2299.30 (2.13%) 2243.25 2223.00 - 2400.00 0.4002 times
Fri 01 November 2024 2251.40 (2.02%) 2210.70 2209.25 - 2281.60 0.2262 times
Fri 25 October 2024 2206.85 (-5.1%) 2335.00 2146.25 - 2335.00 0.8017 times
Fri 18 October 2024 2325.50 (-0.95%) 2352.05 2210.50 - 2362.35 0.4893 times
Fri 11 October 2024 2347.70 (-3%) 2360.00 2290.00 - 2365.65 0.6128 times
Thu 03 October 2024 2420.30 (-1.7%) 2469.80 2413.00 - 2518.30 0.427 times
Fri 27 September 2024 2462.25 (1.74%) 2421.25 2412.05 - 2499.00 5.4452 times
Fri 20 September 2024 2420.05 (-1.91%) 2472.05 2360.90 - 2476.00 1.0447 times
Fri 13 September 2024 2467.05 (-1.7%) 2506.00 2462.00 - 2565.00 0.5046 times
Fri 06 September 2024 2509.80 (-2.13%) 2575.30 2502.05 - 2647.75 0.7386 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf 503806 are 2258.15 and 2435.15

Monthly Target 12128.43
Monthly Target 22210.87
Monthly Target 32305.4333333333
Monthly Target 42387.87
Monthly Target 52482.43

Monthly price and volumes Srf

Date Closing Open Range Volume
Mon 11 November 2024 2293.30 (2.22%) 2238.05 2223.00 - 2400.00 0.1348 times
Thu 31 October 2024 2243.50 (-10.16%) 2497.35 2146.25 - 2498.90 0.6344 times
Mon 30 September 2024 2497.30 (-2.62%) 2575.30 2360.90 - 2647.75 2.1426 times
Fri 30 August 2024 2564.45 (-3.03%) 2608.40 2402.05 - 2656.90 0.8414 times
Wed 31 July 2024 2644.65 (8.73%) 2429.95 2283.85 - 2658.00 0.938 times
Fri 28 June 2024 2432.40 (10.22%) 2220.00 2088.55 - 2517.35 1.7492 times
Fri 31 May 2024 2206.90 (-15.74%) 2623.75 2189.00 - 2697.45 1.0211 times
Tue 30 April 2024 2619.15 (2.41%) 2560.00 2480.05 - 2687.35 0.846 times
Thu 28 March 2024 2557.55 (7.18%) 2356.70 2338.30 - 2600.00 0.6037 times
Thu 29 February 2024 2386.30 (2.68%) 2335.70 2244.80 - 2428.90 1.0888 times
Wed 31 January 2024 2323.95 (-6.29%) 2490.00 2205.05 - 2524.90 1.8201 times

 monthly chart Srf

DMA SMA EMA moving averages of Srf 503806

DMA (daily moving average) of Srf 503806

DMA period DMA value
5 day DMA 2321.88
12 day DMA 2277.74
20 day DMA 2276.58
35 day DMA 2331.46
50 day DMA 2384.65
100 day DMA 2423.83
150 day DMA 2422.22
200 day DMA 2414.7

EMA (exponential moving average) of Srf 503806

EMA period EMA current EMA prev EMA prev2
5 day EMA2306.132312.542319.16
12 day EMA2294.652294.892294.09
20 day EMA2302.072302.992303.38
35 day EMA2340.022342.772345.33
50 day EMA2390.452394.412398.29

SMA (simple moving average) of Srf 503806

SMA period SMA current SMA prev SMA prev2
5 day SMA2321.882312.412302.83
12 day SMA2277.742274.632270.24
20 day SMA2276.582278.982281.4
35 day SMA2331.462334.582337.13
50 day SMA2384.652389.592394.36
100 day SMA2423.832425.122426.12
150 day SMA2422.222424.422426.56
200 day SMA2414.72414.782414.74
Back to top | Use Dark Theme