Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf 503806 are 2373.48 and 2403.83

Daily Target 12365.28
Daily Target 22381.67
Daily Target 32395.6333333333
Daily Target 42412.02
Daily Target 52425.98

Daily price and volume Srf

Date Closing Open Range Volume
Mon 15 July 2024 2398.05 (0.37%) 2409.60 2379.25 - 2409.60 1.737 times
Fri 12 July 2024 2389.20 (-0.12%) 2386.35 2376.05 - 2400.70 0.8095 times
Thu 11 July 2024 2392.10 (-0.3%) 2400.80 2376.95 - 2411.05 0.2638 times
Wed 10 July 2024 2399.30 (0.34%) 2391.85 2356.75 - 2402.35 0.4155 times
Tue 09 July 2024 2391.15 (0.96%) 2380.35 2372.00 - 2398.00 0.9391 times
Mon 08 July 2024 2368.35 (-1.37%) 2397.05 2357.10 - 2418.00 1.5502 times
Fri 05 July 2024 2401.15 (0.44%) 2390.00 2374.70 - 2411.00 1.326 times
Thu 04 July 2024 2390.65 (0.39%) 2384.05 2372.65 - 2416.00 0.4019 times
Wed 03 July 2024 2381.45 (-0.56%) 2400.00 2370.55 - 2416.00 1.6084 times
Tue 02 July 2024 2394.85 (-2.63%) 2460.05 2370.90 - 2460.05 0.9486 times
Mon 01 July 2024 2459.50 (1.11%) 2429.95 2418.00 - 2470.60 0.6144 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf 503806 are 2373.48 and 2403.83

Weekly Target 12365.28
Weekly Target 22381.67
Weekly Target 32395.6333333333
Weekly Target 42412.02
Weekly Target 52425.98

Weekly price and volumes for Srf

Date Closing Open Range Volume
Mon 15 July 2024 2398.05 (0.37%) 2409.60 2379.25 - 2409.60 0.2081 times
Fri 12 July 2024 2389.20 (-0.5%) 2397.05 2356.75 - 2418.00 0.4766 times
Fri 05 July 2024 2401.15 (-1.28%) 2429.95 2370.55 - 2470.60 0.587 times
Fri 28 June 2024 2432.40 (-1.15%) 2504.95 2377.15 - 2517.35 1.8405 times
Fri 21 June 2024 2460.70 (2.58%) 2394.00 2383.40 - 2517.35 0.8622 times
Fri 14 June 2024 2398.75 (3.84%) 2329.95 2298.55 - 2407.90 3.1483 times
Fri 07 June 2024 2310.15 (4.68%) 2220.00 2088.55 - 2315.85 0.8617 times
Fri 31 May 2024 2206.90 (-3.58%) 2288.85 2189.00 - 2323.75 0.6518 times
Fri 24 May 2024 2288.85 (0.45%) 2278.55 2263.60 - 2326.85 0.671 times
Sat 18 May 2024 2278.55 (0.07%) 2276.50 2208.00 - 2318.80 0.6928 times
Fri 10 May 2024 2276.95 (-11.28%) 2586.25 2256.05 - 2613.70 1.6777 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf 503806 are 2320.48 and 2434.33

Monthly Target 12294.62
Monthly Target 22346.33
Monthly Target 32408.4666666667
Monthly Target 42460.18
Monthly Target 52522.32

Monthly price and volumes Srf

Date Closing Open Range Volume
Mon 15 July 2024 2398.05 (-1.41%) 2429.95 2356.75 - 2470.60 0.3195 times
Fri 28 June 2024 2432.40 (10.22%) 2220.00 2088.55 - 2517.35 1.6866 times
Fri 31 May 2024 2206.90 (-15.74%) 2623.75 2189.00 - 2697.45 0.9846 times
Tue 30 April 2024 2619.15 (2.41%) 2560.00 2480.05 - 2687.35 0.8157 times
Thu 28 March 2024 2557.55 (7.18%) 2356.70 2338.30 - 2600.00 0.582 times
Thu 29 February 2024 2386.30 (2.68%) 2335.70 2244.80 - 2428.90 1.0498 times
Wed 31 January 2024 2323.95 (-6.29%) 2490.00 2205.05 - 2524.90 1.7549 times
Fri 29 December 2023 2480.05 (4.71%) 2350.00 2345.60 - 2529.60 1.2868 times
Thu 30 November 2023 2368.40 (7.91%) 2181.60 2159.60 - 2382.95 0.5246 times
Tue 31 October 2023 2194.85 (-2.39%) 2264.95 2081.25 - 2300.00 0.9956 times
Fri 29 September 2023 2248.55 (-4.61%) 2362.50 2223.25 - 2475.45 0.895 times

 monthly chart Srf

DMA SMA EMA moving averages of Srf 503806

DMA (daily moving average) of Srf 503806

DMA period DMA value
5 day DMA 2393.96
12 day DMA 2399.85
20 day DMA 2415.66
35 day DMA 2364.96
50 day DMA 2349.81
100 day DMA 2428.11
150 day DMA 2407.46
200 day DMA 2377.42

EMA (exponential moving average) of Srf 503806

EMA period EMA current EMA prev EMA prev2
5 day EMA2394.032392.022393.43
12 day EMA2397.152396.992398.4
20 day EMA2395.22394.92395.5
35 day EMA2390.662390.222390.28
50 day EMA2376.782375.912375.37

SMA (simple moving average) of Srf 503806

SMA period SMA current SMA prev SMA prev2
5 day SMA2393.962388.022390.41
12 day SMA2399.852404.822405.88
20 day SMA2415.662415.692416.17
35 day SMA2364.962361.842359.45
50 day SMA2349.812353.182358.75
100 day SMA2428.112427.922427.53
150 day SMA2407.462407.822408.26
200 day SMA2377.422376.752376.38
Back to top | Use Dark Theme