Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2819.73 and 2853.23
| Daily Target 1 | 2812.05 |
| Daily Target 2 | 2827.4 |
| Daily Target 3 | 2845.55 |
| Daily Target 4 | 2860.9 |
| Daily Target 5 | 2879.05 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2842.75 (-0.34%) | 2863.70 | 2830.20 - 2863.70 | 0.2407 times |
| Wed 13 August 2025 | 2852.40 (0.36%) | 2842.65 | 2842.65 - 2884.50 | 0.5416 times |
| Tue 12 August 2025 | 2842.30 (-1.26%) | 2878.00 | 2836.00 - 2879.15 | 0.5271 times |
| Mon 11 August 2025 | 2878.50 (0.66%) | 2824.65 | 2819.45 - 2891.75 | 0.887 times |
| Fri 08 August 2025 | 2859.75 (-1.51%) | 2883.05 | 2845.55 - 2914.00 | 0.4558 times |
| Thu 07 August 2025 | 2903.45 (-2.2%) | 2947.10 | 2874.95 - 2951.00 | 5.6689 times |
| Wed 06 August 2025 | 2968.80 (-2.4%) | 3031.55 | 2953.60 - 3033.80 | 0.4458 times |
| Tue 05 August 2025 | 3041.70 (-0.3%) | 3059.25 | 3033.55 - 3095.00 | 0.5094 times |
| Mon 04 August 2025 | 3050.95 (2.25%) | 2969.95 | 2969.95 - 3074.80 | 0.2374 times |
| Fri 01 August 2025 | 2983.90 (-1.77%) | 3039.80 | 2977.80 - 3048.10 | 0.4863 times |
| Thu 31 July 2025 | 3037.75 (-1.56%) | 3005.55 | 2968.40 - 3077.25 | 0.4735 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2831.1 and 2903.4
| Weekly Target 1 | 2779.02 |
| Weekly Target 2 | 2810.88 |
| Weekly Target 3 | 2851.3166666667 |
| Weekly Target 4 | 2883.18 |
| Weekly Target 5 | 2923.62 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2842.75 (-0.59%) | 2824.65 | 2819.45 - 2891.75 | 0.3175 times |
| Fri 08 August 2025 | 2859.75 (-4.16%) | 2969.95 | 2845.55 - 3095.00 | 1.0579 times |
| Fri 01 August 2025 | 2983.90 (-1.84%) | 3033.85 | 2968.40 - 3144.70 | 0.3553 times |
| Fri 25 July 2025 | 3039.85 (-4.58%) | 3194.30 | 3033.90 - 3257.95 | 1.5951 times |
| Fri 18 July 2025 | 3185.75 (0.21%) | 3189.50 | 3138.60 - 3250.00 | 0.2896 times |
| Fri 11 July 2025 | 3178.95 (-1.58%) | 3235.40 | 3160.85 - 3319.00 | 0.3653 times |
| Fri 04 July 2025 | 3229.90 (1.9%) | 3196.65 | 3151.00 - 3290.00 | 1.3604 times |
| Fri 27 June 2025 | 3169.55 (5.35%) | 2952.90 | 2952.90 - 3186.00 | 0.858 times |
| Thu 19 June 2025 | 3008.60 (-2.89%) | 3059.05 | 2998.60 - 3142.60 | 2.3952 times |
| Fri 13 June 2025 | 3098.10 (-0.78%) | 3131.00 | 3059.15 - 3167.90 | 1.4058 times |
| Fri 06 June 2025 | 3122.50 (9.21%) | 2785.20 | 2785.20 - 3136.30 | 1.688 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2693.33 and 2968.88
| Monthly Target 1 | 2643.52 |
| Monthly Target 2 | 2743.13 |
| Monthly Target 3 | 2919.0666666667 |
| Monthly Target 4 | 3018.68 |
| Monthly Target 5 | 3194.62 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2842.75 (-6.42%) | 3039.80 | 2819.45 - 3095.00 | 0.3305 times |
| Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.8198 times |
| Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.5218 times |
| Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.153 times |
| Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.3866 times |
| Fri 28 March 2025 | 2939.35 (5.16%) | 2795.00 | 2728.75 - 3074.95 | 0.8248 times |
| Fri 28 February 2025 | 2795.20 (-0.51%) | 2876.35 | 2711.85 - 2994.85 | 1.1093 times |
| Fri 31 January 2025 | 2809.55 (25.57%) | 2231.30 | 2200.00 - 2893.20 | 1.8322 times |
| Tue 31 December 2024 | 2237.50 (-1.17%) | 2250.10 | 2197.20 - 2369.85 | 0.6622 times |
| Fri 29 November 2024 | 2263.95 (0.91%) | 2238.05 | 2127.55 - 2400.00 | 0.3599 times |
| Thu 31 October 2024 | 2243.50 (-10.16%) | 2497.35 | 2146.25 - 2498.90 | 0.639 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2855.14 |
| 12 day DMA | 2945.67 |
| 20 day DMA | 3017.46 |
| 35 day DMA | 3106.11 |
| 50 day DMA | 3100.58 |
| 100 day DMA | 3025.19 |
| 150 day DMA | 2915.51 |
| 200 day DMA | 2753.58 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2867.73 | 2880.22 | 2894.13 |
| 12 day EMA | 2933.82 | 2950.37 | 2968.18 |
| 20 day EMA | 2987.04 | 3002.22 | 3017.98 |
| 35 day EMA | 3026.83 | 3037.67 | 3048.58 |
| 50 day EMA | 3062.2 | 3071.15 | 3080.08 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2855.14 | 2867.28 | 2890.56 |
| 12 day SMA | 2945.67 | 2968.11 | 2985.09 |
| 20 day SMA | 3017.46 | 3035.41 | 3052.86 |
| 35 day SMA | 3106.11 | 3114.44 | 3120.99 |
| 50 day SMA | 3100.58 | 3104.67 | 3106.74 |
| 100 day SMA | 3025.19 | 3026.33 | 3027.09 |
| 150 day SMA | 2915.51 | 2911.48 | 2907.45 |
| 200 day SMA | 2753.58 | 2750.68 | 2747.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.