Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2508.3 and 2633.1
| Daily Target 1 | 2409.4 |
| Daily Target 2 | 2482.4 |
| Daily Target 3 | 2534.2 |
| Daily Target 4 | 2607.2 |
| Daily Target 5 | 2659 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2555.40 (4.85%) | 2461.20 | 2461.20 - 2586.00 | 0.2964 times | Mon 30 March 2026 | 2437.20 (-2.3%) | 2469.95 | 2427.00 - 2469.95 | 0.1574 times | Fri 27 March 2026 | 2494.60 (-2.86%) | 2553.15 | 2484.10 - 2553.20 | 0.2151 times | Wed 25 March 2026 | 2568.00 (3.95%) | 2525.30 | 2486.40 - 2581.70 | 0.6704 times | Tue 24 March 2026 | 2470.30 (3.44%) | 2484.10 | 2389.00 - 2484.10 | 0.2766 times | Mon 23 March 2026 | 2388.05 (-2.71%) | 2426.10 | 2380.10 - 2440.40 | 0.2739 times | Fri 20 March 2026 | 2454.50 (-1.02%) | 2489.00 | 2446.40 - 2523.90 | 0.3114 times | Thu 19 March 2026 | 2479.85 (-3.44%) | 2514.95 | 2469.00 - 2537.25 | 0.2503 times | Wed 18 March 2026 | 2568.10 (2.78%) | 2490.05 | 2483.35 - 2590.00 | 6.8854 times | Tue 17 March 2026 | 2498.75 (2.1%) | 2456.30 | 2438.75 - 2508.95 | 0.663 times | Mon 16 March 2026 | 2447.40 (-2.03%) | 2470.65 | 2426.55 - 2522.40 | 0.2957 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2491.2 and 2650.2
| Weekly Target 1 | 2363.8 |
| Weekly Target 2 | 2459.6 |
| Weekly Target 3 | 2522.8 |
| Weekly Target 4 | 2618.6 |
| Weekly Target 5 | 2681.8 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2555.40 (2.44%) | 2469.95 | 2427.00 - 2586.00 | 0.1095 times | Fri 27 March 2026 | 2494.60 (1.63%) | 2426.10 | 2380.10 - 2581.70 | 0.3464 times | Fri 20 March 2026 | 2454.50 (-1.75%) | 2470.65 | 2426.55 - 2590.00 | 2.0278 times | Fri 13 March 2026 | 2498.15 (-4.74%) | 2603.00 | 2448.00 - 2637.15 | 0.5721 times | Fri 06 March 2026 | 2622.45 (2.32%) | 2313.75 | 2313.75 - 2648.90 | 1.3943 times | Fri 27 February 2026 | 2562.90 (-4.65%) | 2727.00 | 2554.00 - 2727.05 | 1.3093 times | Fri 20 February 2026 | 2687.95 (-5.13%) | 2801.15 | 2651.95 - 2883.35 | 2.6594 times | Fri 13 February 2026 | 2833.15 (-2.4%) | 2910.10 | 2770.50 - 3025.40 | 0.7984 times | Fri 06 February 2026 | 2902.80 (3.08%) | 2760.10 | 2714.95 - 3070.20 | 0.29 times | Fri 30 January 2026 | 2816.00 (3.72%) | 2717.75 | 2643.75 - 2837.65 | 0.4929 times | Fri 23 January 2026 | 2714.95 (-10.27%) | 2966.15 | 2668.30 - 3028.25 | 0.4439 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2508.3 and 2633.1
| Monthly Target 1 | 2409.4 |
| Monthly Target 2 | 2482.4 |
| Monthly Target 3 | 2534.2 |
| Monthly Target 4 | 2607.2 |
| Monthly Target 5 | 2659 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2555.40 (4.85%) | 2461.20 | 2461.20 - 2586.00 | 0.0315 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 1.9277 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 2.2265 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.5725 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 2.4622 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.5927 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.4769 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.3995 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.5635 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.747 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.3866 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2505.1 |
| 12 day DMA | 2488.36 |
| 20 day DMA | 2519.44 |
| 35 day DMA | 2619.28 |
| 50 day DMA | 2678.57 |
| 100 day DMA | 2818.34 |
| 150 day DMA | 2864.43 |
| 200 day DMA | 2920.61 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2502.98 | 2476.78 | 2496.57 |
| 12 day EMA | 2507.41 | 2498.69 | 2509.87 |
| 20 day EMA | 2536.9 | 2534.95 | 2545.23 |
| 35 day EMA | 2609.23 | 2612.4 | 2622.71 |
| 50 day EMA | 2690.33 | 2695.83 | 2706.38 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2505.1 | 2471.63 | 2475.09 |
| 12 day SMA | 2488.36 | 2494.42 | 2498.58 |
| 20 day SMA | 2519.44 | 2519.82 | 2528.82 |
| 35 day SMA | 2619.28 | 2629.2 | 2642.57 |
| 50 day SMA | 2678.57 | 2687.98 | 2699.83 |
| 100 day SMA | 2818.34 | 2822.19 | 2827.5 |
| 150 day SMA | 2864.43 | 2866.9 | 2870.18 |
| 200 day SMA | 2920.61 | 2923.48 | 2926.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.