Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf 503806 are 2674.45 and 2724.45

Daily Target 12664.3
Daily Target 22684.6
Daily Target 32714.3
Daily Target 42734.6
Daily Target 52764.3

Daily price and volume Srf

Date Closing Open Range Volume
Fri 05 June 2026 2704.90 (-0.79%) 2730.05 2694.00 - 2744.00 0.4764 times
Thu 04 June 2026 2726.50 (0.34%) 2710.05 2696.85 - 2740.00 1.2027 times
Wed 03 June 2026 2717.20 (-1.1%) 2739.95 2710.00 - 2754.45 3.8254 times
Tue 02 June 2026 2747.40 (1.91%) 2675.05 2655.70 - 2753.50 0.2288 times
Mon 01 June 2026 2695.85 (-0.84%) 2718.75 2676.00 - 2718.75 1.8313 times
Fri 29 May 2026 2718.75 (-0.72%) 2715.05 2678.00 - 2756.10 0.6316 times
Wed 27 May 2026 2738.40 (-0.4%) 2776.65 2725.00 - 2776.65 0.5716 times
Tue 26 May 2026 2749.45 (1.39%) 2725.25 2715.70 - 2770.90 0.7251 times
Mon 25 May 2026 2711.75 (2.82%) 2659.25 2656.20 - 2719.40 0.2011 times
Fri 22 May 2026 2637.40 (0.67%) 2640.90 2631.00 - 2690.10 0.3059 times
Thu 21 May 2026 2619.75 (0.24%) 2625.05 2600.10 - 2645.20 0.6695 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf 503806 are 2630.93 and 2729.68

Weekly Target 12606.27
Weekly Target 22655.58
Weekly Target 32705.0166666667
Weekly Target 42754.33
Weekly Target 52803.77

Weekly price and volumes for Srf

Date Closing Open Range Volume
Fri 05 June 2026 2704.90 (-0.51%) 2718.75 2655.70 - 2754.45 1.4012 times
Fri 29 May 2026 2718.75 (3.08%) 2659.25 2656.20 - 2776.65 0.3944 times
Fri 22 May 2026 2637.40 (-1.91%) 2674.20 2593.00 - 2690.10 1.0393 times
Fri 15 May 2026 2688.65 (-3.31%) 2779.95 2667.10 - 2830.50 2.9439 times
Fri 08 May 2026 2780.75 (10.38%) 2524.90 2495.00 - 2818.95 2.1839 times
Thu 30 April 2026 2519.20 (1.01%) 2504.25 2486.65 - 2602.80 0.2308 times
Fri 24 April 2026 2493.90 (0.01%) 2548.55 2453.00 - 2563.40 0.8214 times
Fri 17 April 2026 2493.65 (0.91%) 2422.90 2371.80 - 2525.60 0.2916 times
Fri 10 April 2026 2471.15 (2.31%) 2427.00 2356.00 - 2515.85 0.4787 times
Thu 02 April 2026 2415.35 (-3.18%) 2469.95 2397.00 - 2586.00 0.2148 times
Fri 27 March 2026 2494.60 (1.63%) 2426.10 2380.10 - 2581.70 0.2891 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf 503806 are 2630.93 and 2729.68

Monthly Target 12606.27
Monthly Target 22655.58
Monthly Target 32705.0166666667
Monthly Target 42754.33
Monthly Target 52803.77

Monthly price and volumes Srf

Date Closing Open Range Volume
Fri 05 June 2026 2704.90 (-0.51%) 2718.75 2655.70 - 2754.45 0.5311 times
Fri 29 May 2026 2718.75 (7.92%) 2524.90 2495.00 - 2830.50 2.4872 times
Thu 30 April 2026 2519.20 (3.36%) 2461.20 2356.00 - 2602.80 0.7602 times
Mon 30 March 2026 2437.20 (-4.9%) 2313.75 2313.75 - 2648.90 1.3852 times
Fri 27 February 2026 2562.90 (-8.99%) 2760.10 2554.00 - 3070.20 1.5999 times
Fri 30 January 2026 2816.00 (-8.4%) 3040.25 2643.75 - 3118.65 0.4114 times
Wed 31 December 2025 3074.40 (4.98%) 2921.05 2803.45 - 3142.00 1.7693 times
Fri 28 November 2025 2928.60 (0.04%) 2912.30 2771.00 - 2983.30 0.4259 times
Fri 31 October 2025 2927.40 (3.69%) 2822.00 2781.00 - 3238.75 0.3427 times
Tue 30 September 2025 2823.35 (-0.63%) 2841.50 2790.00 - 3009.85 0.287 times
Fri 29 August 2025 2841.35 (-6.47%) 3039.80 2801.35 - 3095.00 0.4049 times

monthly chart Srf

DMA SMA EMA moving averages of Srf 503806

DMA (daily moving average) of Srf 503806

DMA period DMA value
5 day DMA 2718.37
12 day DMA 2698.39
20 day DMA 2703.44
35 day DMA 2634.47
50 day DMA 2581.39
100 day DMA 2669.25
150 day DMA 2762.85
200 day DMA 2807.84

EMA (exponential moving average) of Srf 503806

EMA period EMA current EMA prev EMA prev2
5 day EMA2715.972721.52719
12 day EMA2704.842704.832700.89
20 day EMA2684.512682.372677.73
35 day EMA2638.972635.092629.71
50 day EMA2588.212583.452577.61

SMA (simple moving average) of Srf 503806

SMA period SMA current SMA prev SMA prev2
5 day SMA2718.372721.142723.52
12 day SMA2698.392692.612685.34
20 day SMA2703.442706.792706.44
35 day SMA2634.472628.572620.53
50 day SMA2581.392576.892573.72
100 day SMA2669.252672.722676.36
150 day SMA2762.852765.312768.14
200 day SMA2807.842808.612809.49
Back to top | Use Dark Theme