Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2683.98 and 2747.18
| Daily Target 1 | 2632.58 |
| Daily Target 2 | 2672.17 |
| Daily Target 3 | 2695.7833333333 |
| Daily Target 4 | 2735.37 |
| Daily Target 5 | 2758.98 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2711.75 (2.82%) | 2659.25 | 2656.20 - 2719.40 | 0.0948 times | Fri 22 May 2026 | 2637.40 (0.67%) | 2640.90 | 2631.00 - 2690.10 | 0.1443 times | Thu 21 May 2026 | 2619.75 (0.24%) | 2625.05 | 2600.10 - 2645.20 | 0.3158 times | Wed 20 May 2026 | 2613.35 (-0.84%) | 2600.00 | 2593.00 - 2619.60 | 0.4056 times | Tue 19 May 2026 | 2635.55 (-0.14%) | 2628.00 | 2628.00 - 2665.05 | 0.1023 times | Mon 18 May 2026 | 2639.20 (-1.84%) | 2674.20 | 2608.90 - 2680.00 | 1.6785 times | Fri 15 May 2026 | 2688.65 (-1.52%) | 2730.30 | 2685.10 - 2735.60 | 0.1624 times | Thu 14 May 2026 | 2730.20 (1.34%) | 2719.75 | 2667.10 - 2739.00 | 0.1006 times | Wed 13 May 2026 | 2694.10 (-1%) | 2778.50 | 2689.25 - 2778.50 | 5.154 times | Tue 12 May 2026 | 2721.25 (-2.76%) | 2780.15 | 2715.05 - 2799.50 | 1.8418 times | Mon 11 May 2026 | 2798.45 (0.64%) | 2779.95 | 2736.10 - 2830.50 | 0.2372 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2683.98 and 2747.18
| Weekly Target 1 | 2632.58 |
| Weekly Target 2 | 2672.17 |
| Weekly Target 3 | 2695.7833333333 |
| Weekly Target 4 | 2735.37 |
| Weekly Target 5 | 2758.98 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2711.75 (2.82%) | 2659.25 | 2656.20 - 2719.40 | 0.0437 times | Fri 22 May 2026 | 2637.40 (-1.91%) | 2674.20 | 2593.00 - 2690.10 | 1.2183 times | Fri 15 May 2026 | 2688.65 (-3.31%) | 2779.95 | 2667.10 - 2830.50 | 3.4509 times | Fri 08 May 2026 | 2780.75 (10.38%) | 2524.90 | 2495.00 - 2818.95 | 2.56 times | Thu 30 April 2026 | 2519.20 (1.01%) | 2504.25 | 2486.65 - 2602.80 | 0.2705 times | Fri 24 April 2026 | 2493.90 (0.01%) | 2548.55 | 2453.00 - 2563.40 | 0.9629 times | Fri 17 April 2026 | 2493.65 (0.91%) | 2422.90 | 2371.80 - 2525.60 | 0.3418 times | Fri 10 April 2026 | 2471.15 (2.31%) | 2427.00 | 2356.00 - 2515.85 | 0.5611 times | Thu 02 April 2026 | 2415.35 (-3.18%) | 2469.95 | 2397.00 - 2586.00 | 0.2518 times | Fri 27 March 2026 | 2494.60 (1.63%) | 2426.10 | 2380.10 - 2581.70 | 0.3389 times | Fri 20 March 2026 | 2454.50 (-1.75%) | 2470.65 | 2426.55 - 2590.00 | 1.9839 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2603.38 and 2938.88
| Monthly Target 1 | 2343.58 |
| Monthly Target 2 | 2527.67 |
| Monthly Target 3 | 2679.0833333333 |
| Monthly Target 4 | 2863.17 |
| Monthly Target 5 | 3014.58 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2711.75 (7.64%) | 2524.90 | 2495.00 - 2830.50 | 2.415 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.7807 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 1.4224 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.6429 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.4224 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.8168 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.4374 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.3519 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.2948 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.4158 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.5512 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2643.56 |
| 12 day DMA | 2689.2 |
| 20 day DMA | 2647.2 |
| 35 day DMA | 2568.65 |
| 50 day DMA | 2549.52 |
| 100 day DMA | 2696.78 |
| 150 day DMA | 2783.83 |
| 200 day DMA | 2818.5 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2663.53 | 2639.42 | 2640.43 |
| 12 day EMA | 2657.71 | 2647.89 | 2649.8 |
| 20 day EMA | 2638.12 | 2630.37 | 2629.63 |
| 35 day EMA | 2606.01 | 2599.78 | 2597.56 |
| 50 day EMA | 2560.24 | 2554.06 | 2550.66 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2643.56 | 2629.05 | 2639.3 |
| 12 day SMA | 2689.2 | 2694.21 | 2701.05 |
| 20 day SMA | 2647.2 | 2636.3 | 2631.53 |
| 35 day SMA | 2568.65 | 2564.19 | 2558.47 |
| 50 day SMA | 2549.52 | 2546.34 | 2546.04 |
| 100 day SMA | 2696.78 | 2700.64 | 2705.38 |
| 150 day SMA | 2783.83 | 2785.9 | 2788.3 |
| 200 day SMA | 2818.5 | 2820.51 | 2822.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.