Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 3061.28 and 3122.88
| Daily Target 1 | 3010.58 |
| Daily Target 2 | 3050.37 |
| Daily Target 3 | 3072.1833333333 |
| Daily Target 4 | 3111.97 |
| Daily Target 5 | 3133.78 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3090.15 (1.31%) | 3069.65 | 3032.40 - 3094.00 | 0.2036 times | Thu 18 December 2025 | 3050.05 (0.54%) | 3030.05 | 3016.30 - 3053.40 | 0.36 times | Wed 17 December 2025 | 3033.60 (0.64%) | 3041.85 | 2996.30 - 3041.85 | 3.6935 times | Tue 16 December 2025 | 3014.30 (0.42%) | 2998.25 | 2998.10 - 3039.95 | 0.6658 times | Mon 15 December 2025 | 3001.60 (-0.72%) | 3023.50 | 2985.70 - 3023.60 | 0.1177 times | Fri 12 December 2025 | 3023.50 (2.76%) | 2924.45 | 2924.45 - 3029.00 | 0.372 times | Thu 11 December 2025 | 2942.40 (0.5%) | 2937.85 | 2919.30 - 2950.60 | 1.6911 times | Wed 10 December 2025 | 2927.85 (1.12%) | 2895.75 | 2895.75 - 2951.30 | 2.4633 times | Tue 09 December 2025 | 2895.35 (2.31%) | 2809.55 | 2809.55 - 2901.25 | 0.2093 times | Mon 08 December 2025 | 2830.05 (-1.95%) | 2867.75 | 2803.45 - 2880.00 | 0.2236 times | Fri 05 December 2025 | 2886.20 (1.6%) | 2845.30 | 2831.30 - 2892.90 | 0.2671 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 3037.93 and 3146.23
| Weekly Target 1 | 2948.32 |
| Weekly Target 2 | 3019.23 |
| Weekly Target 3 | 3056.6166666667 |
| Weekly Target 4 | 3127.53 |
| Weekly Target 5 | 3164.92 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3090.15 (2.2%) | 3023.50 | 2985.70 - 3094.00 | 2.0307 times | Fri 12 December 2025 | 3023.50 (4.76%) | 2867.75 | 2803.45 - 3029.00 | 1.998 times | Fri 05 December 2025 | 2886.20 (-1.45%) | 2921.05 | 2812.10 - 2943.05 | 1.6356 times | Fri 28 November 2025 | 2928.60 (3.28%) | 2815.55 | 2780.00 - 2956.05 | 0.9653 times | Fri 21 November 2025 | 2835.70 (-0.12%) | 2830.00 | 2790.75 - 2875.00 | 0.6265 times | Fri 14 November 2025 | 2839.15 (-2.04%) | 2885.85 | 2823.00 - 2958.95 | 0.7167 times | Fri 07 November 2025 | 2898.35 (-0.99%) | 2912.30 | 2870.80 - 2983.30 | 0.2426 times | Fri 31 October 2025 | 2927.40 (-4.8%) | 3128.20 | 2920.65 - 3128.20 | 0.8826 times | Thu 23 October 2025 | 3074.85 (-2.98%) | 3185.25 | 3061.60 - 3238.75 | 0.3176 times | Fri 17 October 2025 | 3169.15 (4.83%) | 3022.00 | 2992.50 - 3225.65 | 0.5843 times | Fri 10 October 2025 | 3023.10 (3.56%) | 2900.55 | 2900.55 - 3031.00 | 0.6227 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2946.8 and 3237.35
| Monthly Target 1 | 2705.32 |
| Monthly Target 2 | 2897.73 |
| Monthly Target 3 | 2995.8666666667 |
| Monthly Target 4 | 3188.28 |
| Monthly Target 5 | 3286.42 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3090.15 (5.52%) | 2921.05 | 2803.45 - 3094.00 | 1.2749 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2780.00 - 2983.30 | 0.5742 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.5855 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.4904 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.6919 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.9171 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.7024 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.2899 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.5512 times | Fri 28 March 2025 | 2939.35 (5.16%) | 2795.00 | 2728.75 - 3074.95 | 0.9227 times | Fri 28 February 2025 | 2795.20 (-0.51%) | 2876.35 | 2711.85 - 2994.85 | 1.2409 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 3037.94 |
| 12 day DMA | 2961.31 |
| 20 day DMA | 2915.67 |
| 35 day DMA | 2908.16 |
| 50 day DMA | 2955.24 |
| 100 day DMA | 2942.85 |
| 150 day DMA | 2988.62 |
| 200 day DMA | 2972.17 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3040.4 | 3015.53 | 2998.27 |
| 12 day EMA | 2984.67 | 2965.5 | 2950.13 |
| 20 day EMA | 2954.96 | 2940.74 | 2929.24 |
| 35 day EMA | 2950.21 | 2941.97 | 2935.61 |
| 50 day EMA | 2957.38 | 2951.96 | 2947.96 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3037.94 | 3024.61 | 3003.08 |
| 12 day SMA | 2961.31 | 2939.64 | 2923.78 |
| 20 day SMA | 2915.67 | 2902.95 | 2893.05 |
| 35 day SMA | 2908.16 | 2906.36 | 2905.7 |
| 50 day SMA | 2955.24 | 2952.23 | 2949.61 |
| 100 day SMA | 2942.85 | 2943.89 | 2944.77 |
| 150 day SMA | 2988.62 | 2987.52 | 2987.27 |
| 200 day SMA | 2972.17 | 2970.46 | 2968.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.