Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2275.78 and 2314.63
Daily Target 1 | 2244.03 |
Daily Target 2 | 2268.67 |
Daily Target 3 | 2282.8833333333 |
Daily Target 4 | 2307.52 |
Daily Target 5 | 2321.73 |
Daily price and volume Srf
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 2293.30 (-0.26%) | 2288.00 | 2258.25 - 2297.10 | 0.7709 times | Fri 08 November 2024 | 2299.30 (-3.14%) | 2400.00 | 2286.85 - 2400.00 | 0.6968 times | Thu 07 November 2024 | 2373.95 (1.26%) | 2230.05 | 2230.05 - 2382.00 | 3.1378 times | Wed 06 November 2024 | 2344.30 (1.99%) | 2323.05 | 2305.65 - 2351.10 | 1.1716 times | Tue 05 November 2024 | 2298.55 (2.34%) | 2233.35 | 2233.35 - 2303.70 | 0.643 times | Mon 04 November 2024 | 2245.95 (-0.24%) | 2243.25 | 2223.00 - 2256.50 | 0.7302 times | Fri 01 November 2024 | 2251.40 (0.35%) | 2238.05 | 2238.05 - 2262.90 | 0.7727 times | Thu 31 October 2024 | 2243.50 (-0.76%) | 2262.00 | 2225.45 - 2262.00 | 0.436 times | Wed 30 October 2024 | 2260.65 (0.08%) | 2258.70 | 2247.75 - 2281.60 | 0.8052 times | Tue 29 October 2024 | 2258.75 (0.11%) | 2245.25 | 2226.95 - 2273.70 | 0.8358 times | Mon 28 October 2024 | 2256.35 (2.24%) | 2210.70 | 2209.25 - 2270.00 | 0.7564 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2275.78 and 2314.63
Weekly Target 1 | 2244.03 |
Weekly Target 2 | 2268.67 |
Weekly Target 3 | 2282.8833333333 |
Weekly Target 4 | 2307.52 |
Weekly Target 5 | 2321.73 |
Weekly price and volumes for Srf
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 2293.30 (-0.26%) | 2288.00 | 2258.25 - 2297.10 | 0.0484 times | Fri 08 November 2024 | 2299.30 (2.13%) | 2243.25 | 2223.00 - 2400.00 | 0.4002 times | Fri 01 November 2024 | 2251.40 (2.02%) | 2210.70 | 2209.25 - 2281.60 | 0.2262 times | Fri 25 October 2024 | 2206.85 (-5.1%) | 2335.00 | 2146.25 - 2335.00 | 0.8017 times | Fri 18 October 2024 | 2325.50 (-0.95%) | 2352.05 | 2210.50 - 2362.35 | 0.4893 times | Fri 11 October 2024 | 2347.70 (-3%) | 2360.00 | 2290.00 - 2365.65 | 0.6128 times | Thu 03 October 2024 | 2420.30 (-1.7%) | 2469.80 | 2413.00 - 2518.30 | 0.427 times | Fri 27 September 2024 | 2462.25 (1.74%) | 2421.25 | 2412.05 - 2499.00 | 5.4452 times | Fri 20 September 2024 | 2420.05 (-1.91%) | 2472.05 | 2360.90 - 2476.00 | 1.0447 times | Fri 13 September 2024 | 2467.05 (-1.7%) | 2506.00 | 2462.00 - 2565.00 | 0.5046 times | Fri 06 September 2024 | 2509.80 (-2.13%) | 2575.30 | 2502.05 - 2647.75 | 0.7386 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2258.15 and 2435.15
Monthly Target 1 | 2128.43 |
Monthly Target 2 | 2210.87 |
Monthly Target 3 | 2305.4333333333 |
Monthly Target 4 | 2387.87 |
Monthly Target 5 | 2482.43 |
Monthly price and volumes Srf
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 2293.30 (2.22%) | 2238.05 | 2223.00 - 2400.00 | 0.1348 times | Thu 31 October 2024 | 2243.50 (-10.16%) | 2497.35 | 2146.25 - 2498.90 | 0.6344 times | Mon 30 September 2024 | 2497.30 (-2.62%) | 2575.30 | 2360.90 - 2647.75 | 2.1426 times | Fri 30 August 2024 | 2564.45 (-3.03%) | 2608.40 | 2402.05 - 2656.90 | 0.8414 times | Wed 31 July 2024 | 2644.65 (8.73%) | 2429.95 | 2283.85 - 2658.00 | 0.938 times | Fri 28 June 2024 | 2432.40 (10.22%) | 2220.00 | 2088.55 - 2517.35 | 1.7492 times | Fri 31 May 2024 | 2206.90 (-15.74%) | 2623.75 | 2189.00 - 2697.45 | 1.0211 times | Tue 30 April 2024 | 2619.15 (2.41%) | 2560.00 | 2480.05 - 2687.35 | 0.846 times | Thu 28 March 2024 | 2557.55 (7.18%) | 2356.70 | 2338.30 - 2600.00 | 0.6037 times | Thu 29 February 2024 | 2386.30 (2.68%) | 2335.70 | 2244.80 - 2428.90 | 1.0888 times | Wed 31 January 2024 | 2323.95 (-6.29%) | 2490.00 | 2205.05 - 2524.90 | 1.8201 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
DMA period | DMA value |
5 day DMA | 2321.88 |
12 day DMA | 2277.74 |
20 day DMA | 2276.58 |
35 day DMA | 2331.46 |
50 day DMA | 2384.65 |
100 day DMA | 2423.83 |
150 day DMA | 2422.22 |
200 day DMA | 2414.7 |
EMA (exponential moving average) of Srf 503806
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2306.13 | 2312.54 | 2319.16 |
12 day EMA | 2294.65 | 2294.89 | 2294.09 |
20 day EMA | 2302.07 | 2302.99 | 2303.38 |
35 day EMA | 2340.02 | 2342.77 | 2345.33 |
50 day EMA | 2390.45 | 2394.41 | 2398.29 |
SMA (simple moving average) of Srf 503806
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2321.88 | 2312.41 | 2302.83 |
12 day SMA | 2277.74 | 2274.63 | 2270.24 |
20 day SMA | 2276.58 | 2278.98 | 2281.4 |
35 day SMA | 2331.46 | 2334.58 | 2337.13 |
50 day SMA | 2384.65 | 2389.59 | 2394.36 |
100 day SMA | 2423.83 | 2425.12 | 2426.12 |
150 day SMA | 2422.22 | 2424.42 | 2426.56 |
200 day SMA | 2414.7 | 2414.78 | 2414.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.