Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2986.73 and 3048.48
| Daily Target 1 | 2973.68 |
| Daily Target 2 | 2999.77 |
| Daily Target 3 | 3035.4333333333 |
| Daily Target 4 | 3061.52 |
| Daily Target 5 | 3097.18 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3025.85 (-0.13%) | 3029.90 | 3009.35 - 3071.10 | 0.6197 times | Wed 14 January 2026 | 3029.80 (-0.18%) | 2976.20 | 2976.20 - 3063.00 | 0.4294 times | Tue 13 January 2026 | 3035.30 (-0.39%) | 3009.30 | 3009.30 - 3065.20 | 0.4576 times | Mon 12 January 2026 | 3047.20 (0.85%) | 3001.00 | 3001.00 - 3055.00 | 0.4198 times | Fri 09 January 2026 | 3021.45 (-0.65%) | 3047.50 | 3001.05 - 3067.25 | 2.468 times | Thu 08 January 2026 | 3041.10 (-1.73%) | 3088.50 | 3038.25 - 3090.60 | 0.6143 times | Wed 07 January 2026 | 3094.60 (1.42%) | 3030.25 | 3030.25 - 3101.95 | 0.6003 times | Tue 06 January 2026 | 3051.35 (-1.29%) | 3094.50 | 2957.90 - 3094.50 | 2.2906 times | Mon 05 January 2026 | 3091.20 (1.1%) | 3118.65 | 3052.95 - 3118.65 | 1.0453 times | Fri 02 January 2026 | 3057.50 (-0.05%) | 3067.80 | 3041.45 - 3073.15 | 1.055 times | Thu 01 January 2026 | 3058.90 (-0.5%) | 3040.25 | 3040.25 - 3070.40 | 0.2182 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 3001.03 and 3095.93
| Weekly Target 1 | 2929.48 |
| Weekly Target 2 | 2977.67 |
| Weekly Target 3 | 3024.3833333333 |
| Weekly Target 4 | 3072.57 |
| Weekly Target 5 | 3119.28 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3025.85 (0.15%) | 3001.00 | 2976.20 - 3071.10 | 0.0991 times | Fri 09 January 2026 | 3021.45 (-1.18%) | 3118.65 | 2957.90 - 3118.65 | 0.361 times | Fri 02 January 2026 | 3057.50 (-1.46%) | 3098.05 | 3006.00 - 3108.60 | 2.1522 times | Fri 26 December 2025 | 3102.70 (0.41%) | 3098.95 | 3061.90 - 3142.00 | 2.5884 times | Fri 19 December 2025 | 3090.15 (2.2%) | 3023.50 | 2985.70 - 3094.00 | 1.2224 times | Fri 12 December 2025 | 3023.50 (4.76%) | 2867.75 | 2803.45 - 3029.00 | 1.2027 times | Fri 05 December 2025 | 2886.20 (-1.45%) | 2921.05 | 2812.10 - 2943.05 | 0.9846 times | Fri 28 November 2025 | 2928.60 (3.28%) | 2815.55 | 2780.00 - 2956.05 | 0.581 times | Fri 21 November 2025 | 2835.70 (-0.12%) | 2830.00 | 2790.75 - 2875.00 | 0.3771 times | Fri 14 November 2025 | 2839.15 (-2.04%) | 2885.85 | 2823.00 - 2958.95 | 0.4314 times | Fri 07 November 2025 | 2898.35 (-0.99%) | 2912.30 | 2870.80 - 2983.30 | 0.146 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2911.5 and 3072.25
| Monthly Target 1 | 2873.38 |
| Monthly Target 2 | 2949.62 |
| Monthly Target 3 | 3034.1333333333 |
| Monthly Target 4 | 3110.37 |
| Monthly Target 5 | 3194.88 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3025.85 (-1.58%) | 3040.25 | 2957.90 - 3118.65 | 0.1783 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 2.7427 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2780.00 - 2983.30 | 0.5209 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.5312 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.445 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.6277 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.8321 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.5446 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.1703 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.4073 times | Fri 28 March 2025 | 2939.35 (5.16%) | 2795.00 | 2728.75 - 3074.95 | 0.8371 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 3031.92 |
| 12 day DMA | 3052.39 |
| 20 day DMA | 3064.46 |
| 35 day DMA | 3001.68 |
| 50 day DMA | 2961.16 |
| 100 day DMA | 2958.74 |
| 150 day DMA | 3003.57 |
| 200 day DMA | 2991.45 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3034.97 | 3039.53 | 3044.4 |
| 12 day EMA | 3043.74 | 3046.99 | 3050.12 |
| 20 day EMA | 3037.11 | 3038.29 | 3039.18 |
| 35 day EMA | 3009.57 | 3008.61 | 3007.36 |
| 50 day EMA | 2970.21 | 2967.94 | 2965.42 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3031.92 | 3034.97 | 3047.93 |
| 12 day SMA | 3052.39 | 3053.97 | 3057.38 |
| 20 day SMA | 3064.46 | 3064.84 | 3064.07 |
| 35 day SMA | 3001.68 | 2995.47 | 2988.75 |
| 50 day SMA | 2961.16 | 2960 | 2957.96 |
| 100 day SMA | 2958.74 | 2957.77 | 2956.78 |
| 150 day SMA | 3003.57 | 3004.21 | 3004.71 |
| 200 day SMA | 2991.45 | 2991.4 | 2990.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.