Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 3098.4 and 3131.85
| Daily Target 1 | 3073.3 |
| Daily Target 2 | 3090.05 |
| Daily Target 3 | 3106.75 |
| Daily Target 4 | 3123.5 |
| Daily Target 5 | 3140.2 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3106.80 (0.73%) | 3090.20 | 3090.00 - 3123.45 | 3.1221 times |
| Wed 11 June 2025 | 3084.35 (-0.18%) | 3079.35 | 3063.40 - 3099.95 | 0.2408 times |
| Tue 10 June 2025 | 3089.80 (-1.3%) | 3140.00 | 3084.25 - 3167.90 | 0.5124 times |
| Mon 09 June 2025 | 3130.55 (0.26%) | 3131.00 | 3102.00 - 3149.80 | 0.3637 times |
| Fri 06 June 2025 | 3122.50 (0.58%) | 3123.65 | 3086.35 - 3136.30 | 0.4132 times |
| Thu 05 June 2025 | 3104.40 (1.87%) | 3070.95 | 3031.00 - 3127.50 | 2.1985 times |
| Wed 04 June 2025 | 3047.35 (3.09%) | 2969.10 | 2965.00 - 3057.90 | 1.7629 times |
| Tue 03 June 2025 | 2955.95 (1.95%) | 2905.25 | 2901.95 - 2984.00 | 1.0366 times |
| Mon 02 June 2025 | 2899.30 (1.4%) | 2785.20 | 2785.20 - 2903.40 | 0.1814 times |
| Fri 30 May 2025 | 2859.20 (-1.14%) | 2902.95 | 2853.50 - 2902.95 | 0.1684 times |
| Thu 29 May 2025 | 2892.10 (-0.01%) | 2876.05 | 2872.10 - 2904.00 | 0.1356 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 3032.85 and 3137.35
| Weekly Target 1 | 3008.2 |
| Weekly Target 2 | 3057.5 |
| Weekly Target 3 | 3112.7 |
| Weekly Target 4 | 3162 |
| Weekly Target 5 | 3217.2 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3106.80 (-0.5%) | 3131.00 | 3063.40 - 3167.90 | 1.189 times |
| Fri 06 June 2025 | 3122.50 (9.21%) | 2785.20 | 2785.20 - 3136.30 | 1.5686 times |
| Fri 30 May 2025 | 2859.20 (-1.41%) | 2934.40 | 2853.50 - 2934.40 | 0.8025 times |
| Fri 23 May 2025 | 2900.10 (-0.62%) | 2900.35 | 2889.05 - 3032.45 | 1.5849 times |
| Fri 16 May 2025 | 2918.10 (-2.98%) | 3039.90 | 2850.00 - 3095.75 | 1.4194 times |
| Fri 09 May 2025 | 3007.60 (1.27%) | 2971.90 | 2884.75 - 3086.25 | 0.8122 times |
| Fri 02 May 2025 | 2969.85 (-0.02%) | 2950.70 | 2950.45 - 3056.15 | 1.0648 times |
| Fri 25 April 2025 | 2970.50 (-0.63%) | 2998.25 | 2944.30 - 3084.85 | 0.6058 times |
| Thu 17 April 2025 | 2989.35 (1.46%) | 3002.55 | 2946.50 - 3025.40 | 0.3918 times |
| Fri 11 April 2025 | 2946.35 (3.18%) | 2728.60 | 2705.00 - 2968.00 | 0.5609 times |
| Fri 04 April 2025 | 2855.50 (-2.85%) | 2938.80 | 2823.55 - 2986.25 | 3.0803 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2946 and 3328.7
| Monthly Target 1 | 2637.27 |
| Monthly Target 2 | 2872.03 |
| Monthly Target 3 | 3019.9666666667 |
| Monthly Target 4 | 3254.73 |
| Monthly Target 5 | 3402.67 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3106.80 (8.66%) | 2785.20 | 2785.20 - 3167.90 | 0.628 times |
| Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.0673 times |
| Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.2835 times |
| Fri 28 March 2025 | 2939.35 (5.16%) | 2795.00 | 2728.75 - 3074.95 | 0.7634 times |
| Fri 28 February 2025 | 2795.20 (-0.51%) | 2876.35 | 2711.85 - 2994.85 | 1.0268 times |
| Fri 31 January 2025 | 2809.55 (25.57%) | 2231.30 | 2200.00 - 2893.20 | 1.6959 times |
| Tue 31 December 2024 | 2237.50 (-1.17%) | 2250.10 | 2197.20 - 2369.85 | 0.6129 times |
| Fri 29 November 2024 | 2263.95 (0.91%) | 2238.05 | 2127.55 - 2400.00 | 0.3331 times |
| Thu 31 October 2024 | 2243.50 (-10.16%) | 2497.35 | 2146.25 - 2498.90 | 0.5915 times |
| Mon 30 September 2024 | 2497.30 (-2.62%) | 2575.30 | 2360.90 - 2647.75 | 1.9976 times |
| Fri 30 August 2024 | 2564.45 (-3.03%) | 2608.40 | 2402.05 - 2656.90 | 0.7844 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 3106.8 |
| 12 day DMA | 3015.39 |
| 20 day DMA | 2978.02 |
| 35 day DMA | 2977.69 |
| 50 day DMA | 2963.25 |
| 100 day DMA | 2872.85 |
| 150 day DMA | 2672.25 |
| 200 day DMA | 2612.69 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3089.39 | 3080.68 | 3078.85 |
| 12 day EMA | 3041.61 | 3029.76 | 3019.84 |
| 20 day EMA | 3011.43 | 3001.4 | 2992.67 |
| 35 day EMA | 2988.58 | 2981.62 | 2975.57 |
| 50 day EMA | 2980.73 | 2975.59 | 2971.15 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3106.8 | 3106.32 | 3098.92 |
| 12 day SMA | 3015.39 | 2996.73 | 2980.64 |
| 20 day SMA | 2978.02 | 2966.46 | 2956.34 |
| 35 day SMA | 2977.69 | 2974.97 | 2973.44 |
| 50 day SMA | 2963.25 | 2961.59 | 2959.7 |
| 100 day SMA | 2872.85 | 2865.29 | 2857.51 |
| 150 day SMA | 2672.25 | 2666.25 | 2660.72 |
| 200 day SMA | 2612.69 | 2609.76 | 2607.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.