Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2930.85 and 2962.15
| Daily Target 1 | 2906.13 |
| Daily Target 2 | 2924.27 |
| Daily Target 3 | 2937.4333333333 |
| Daily Target 4 | 2955.57 |
| Daily Target 5 | 2968.73 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2942.40 (0.5%) | 2937.85 | 2919.30 - 2950.60 | 1.7631 times | Wed 10 December 2025 | 2927.85 (1.12%) | 2895.75 | 2895.75 - 2951.30 | 2.5683 times | Tue 09 December 2025 | 2895.35 (2.31%) | 2809.55 | 2809.55 - 2901.25 | 0.2182 times | Mon 08 December 2025 | 2830.05 (-1.95%) | 2867.75 | 2803.45 - 2880.00 | 0.2332 times | Fri 05 December 2025 | 2886.20 (1.6%) | 2845.30 | 2831.30 - 2892.90 | 0.2785 times | Thu 04 December 2025 | 2840.70 (0.38%) | 2820.05 | 2812.10 - 2847.75 | 3.3661 times | Wed 03 December 2025 | 2830.05 (-1.04%) | 2848.65 | 2823.45 - 2868.30 | 0.1488 times | Tue 02 December 2025 | 2859.70 (-2.08%) | 2898.25 | 2848.30 - 2922.15 | 0.1876 times | Mon 01 December 2025 | 2920.35 (-0.28%) | 2921.05 | 2895.15 - 2943.05 | 0.252 times | Fri 28 November 2025 | 2928.60 (3.28%) | 2836.05 | 2836.05 - 2956.05 | 0.9842 times | Thu 27 November 2025 | 2835.60 (0.96%) | 2808.50 | 2807.20 - 2860.00 | 0.3764 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2872.93 and 3020.78
| Weekly Target 1 | 2751.2 |
| Weekly Target 2 | 2846.8 |
| Weekly Target 3 | 2899.05 |
| Weekly Target 4 | 2994.65 |
| Weekly Target 5 | 3046.9 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2942.40 (1.95%) | 2867.75 | 2803.45 - 2951.30 | 2.1891 times | Fri 05 December 2025 | 2886.20 (-1.45%) | 2921.05 | 2812.10 - 2943.05 | 1.9375 times | Fri 28 November 2025 | 2928.60 (3.28%) | 2815.55 | 2780.00 - 2956.05 | 1.1434 times | Fri 21 November 2025 | 2835.70 (-0.12%) | 2830.00 | 2790.75 - 2875.00 | 0.7421 times | Fri 14 November 2025 | 2839.15 (-2.04%) | 2885.85 | 2823.00 - 2958.95 | 0.849 times | Fri 07 November 2025 | 2898.35 (-0.99%) | 2912.30 | 2870.80 - 2983.30 | 0.2874 times | Fri 31 October 2025 | 2927.40 (-4.8%) | 3128.20 | 2920.65 - 3128.20 | 1.0455 times | Thu 23 October 2025 | 3074.85 (-2.98%) | 3185.25 | 3061.60 - 3238.75 | 0.3762 times | Fri 17 October 2025 | 3169.15 (4.83%) | 3022.00 | 2992.50 - 3225.65 | 0.6922 times | Fri 10 October 2025 | 3023.10 (3.56%) | 2900.55 | 2900.55 - 3031.00 | 0.7376 times | Fri 03 October 2025 | 2919.30 (4.12%) | 2811.05 | 2781.00 - 2926.50 | 0.3032 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2872.93 and 3020.78
| Monthly Target 1 | 2751.2 |
| Monthly Target 2 | 2846.8 |
| Monthly Target 3 | 2899.05 |
| Monthly Target 4 | 2994.65 |
| Monthly Target 5 | 3046.9 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2942.40 (0.47%) | 2921.05 | 2803.45 - 2951.30 | 0.8245 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2780.00 - 2983.30 | 0.6038 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.6157 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.5157 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.7276 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.9644 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.7903 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.3564 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.6312 times | Fri 28 March 2025 | 2939.35 (5.16%) | 2795.00 | 2728.75 - 3074.95 | 0.9703 times | Fri 28 February 2025 | 2795.20 (-0.51%) | 2876.35 | 2711.85 - 2994.85 | 1.305 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2896.37 |
| 12 day DMA | 2875.45 |
| 20 day DMA | 2859.22 |
| 35 day DMA | 2915.78 |
| 50 day DMA | 2934.77 |
| 100 day DMA | 2951.23 |
| 150 day DMA | 2986.34 |
| 200 day DMA | 2965.26 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2905.54 | 2887.12 | 2866.76 |
| 12 day EMA | 2884.47 | 2873.94 | 2864.14 |
| 20 day EMA | 2884.74 | 2878.67 | 2873.49 |
| 35 day EMA | 2900.83 | 2898.38 | 2896.64 |
| 50 day EMA | 2929.02 | 2928.47 | 2928.5 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2896.37 | 2876.03 | 2856.47 |
| 12 day SMA | 2875.45 | 2863.12 | 2852.5 |
| 20 day SMA | 2859.22 | 2859.21 | 2859.17 |
| 35 day SMA | 2915.78 | 2922.26 | 2929.81 |
| 50 day SMA | 2934.77 | 2933.4 | 2932.98 |
| 100 day SMA | 2951.23 | 2954.07 | 2956.47 |
| 150 day SMA | 2986.34 | 2986.59 | 2986.87 |
| 200 day SMA | 2965.26 | 2964.96 | 2964.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.