Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2852.45 and 2944.15
| Daily Target 1 | 2777.02 |
| Daily Target 2 | 2836.18 |
| Daily Target 3 | 2868.7166666667 |
| Daily Target 4 | 2927.88 |
| Daily Target 5 | 2960.42 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2895.35 (2.31%) | 2809.55 | 2809.55 - 2901.25 | 0.3398 times | Mon 08 December 2025 | 2830.05 (-1.95%) | 2867.75 | 2803.45 - 2880.00 | 0.3631 times | Fri 05 December 2025 | 2886.20 (1.6%) | 2845.30 | 2831.30 - 2892.90 | 0.4337 times | Thu 04 December 2025 | 2840.70 (0.38%) | 2820.05 | 2812.10 - 2847.75 | 5.2413 times | Wed 03 December 2025 | 2830.05 (-1.04%) | 2848.65 | 2823.45 - 2868.30 | 0.2317 times | Tue 02 December 2025 | 2859.70 (-2.08%) | 2898.25 | 2848.30 - 2922.15 | 0.2921 times | Mon 01 December 2025 | 2920.35 (-0.28%) | 2921.05 | 2895.15 - 2943.05 | 0.3924 times | Fri 28 November 2025 | 2928.60 (3.28%) | 2836.05 | 2836.05 - 2956.05 | 1.5325 times | Thu 27 November 2025 | 2835.60 (0.96%) | 2808.50 | 2807.20 - 2860.00 | 0.586 times | Wed 26 November 2025 | 2808.50 (0.5%) | 2794.50 | 2788.70 - 2825.00 | 0.5875 times | Tue 25 November 2025 | 2794.45 (-0.21%) | 2800.50 | 2780.00 - 2828.60 | 0.1798 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2849.4 and 2947.2
| Weekly Target 1 | 2768.88 |
| Weekly Target 2 | 2832.12 |
| Weekly Target 3 | 2866.6833333333 |
| Weekly Target 4 | 2929.92 |
| Weekly Target 5 | 2964.48 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2895.35 (0.32%) | 2867.75 | 2803.45 - 2901.25 | 0.2577 times | Fri 05 December 2025 | 2886.20 (-1.45%) | 2921.05 | 2812.10 - 2943.05 | 2.4166 times | Fri 28 November 2025 | 2928.60 (3.28%) | 2815.55 | 2780.00 - 2956.05 | 1.4262 times | Fri 21 November 2025 | 2835.70 (-0.12%) | 2830.00 | 2790.75 - 2875.00 | 0.9256 times | Fri 14 November 2025 | 2839.15 (-2.04%) | 2885.85 | 2823.00 - 2958.95 | 1.059 times | Fri 07 November 2025 | 2898.35 (-0.99%) | 2912.30 | 2870.80 - 2983.30 | 0.3584 times | Fri 31 October 2025 | 2927.40 (-4.8%) | 3128.20 | 2920.65 - 3128.20 | 1.3041 times | Thu 23 October 2025 | 3074.85 (-2.98%) | 3185.25 | 3061.60 - 3238.75 | 0.4692 times | Fri 17 October 2025 | 3169.15 (4.83%) | 3022.00 | 2992.50 - 3225.65 | 0.8633 times | Fri 10 October 2025 | 3023.10 (3.56%) | 2900.55 | 2900.55 - 3031.00 | 0.92 times | Fri 03 October 2025 | 2919.30 (4.12%) | 2811.05 | 2781.00 - 2926.50 | 0.3782 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2779.6 and 2919.2
| Monthly Target 1 | 2741.02 |
| Monthly Target 2 | 2818.18 |
| Monthly Target 3 | 2880.6166666667 |
| Monthly Target 4 | 2957.78 |
| Monthly Target 5 | 3020.22 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2895.35 (-1.14%) | 2921.05 | 2803.45 - 2943.05 | 0.4461 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2780.00 - 2983.30 | 0.6287 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.6411 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.537 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.7576 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 1.0042 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.8641 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.4124 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.6985 times | Fri 28 March 2025 | 2939.35 (5.16%) | 2795.00 | 2728.75 - 3074.95 | 1.0103 times | Fri 28 February 2025 | 2795.20 (-0.51%) | 2876.35 | 2711.85 - 2994.85 | 1.3588 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2856.47 |
| 12 day DMA | 2852.5 |
| 20 day DMA | 2859.17 |
| 35 day DMA | 2929.81 |
| 50 day DMA | 2932.98 |
| 100 day DMA | 2956.47 |
| 150 day DMA | 2986.87 |
| 200 day DMA | 2964.79 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2866.76 | 2852.46 | 2863.66 |
| 12 day EMA | 2864.16 | 2858.49 | 2863.66 |
| 20 day EMA | 2874.24 | 2872.02 | 2876.44 |
| 35 day EMA | 2895.27 | 2895.26 | 2899.1 |
| 50 day EMA | 2925.16 | 2926.38 | 2930.31 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2856.47 | 2849.34 | 2867.4 |
| 12 day SMA | 2852.5 | 2847.53 | 2849.36 |
| 20 day SMA | 2859.17 | 2859.53 | 2862.95 |
| 35 day SMA | 2929.81 | 2935.31 | 2941.4 |
| 50 day SMA | 2932.98 | 2933.16 | 2934.84 |
| 100 day SMA | 2956.47 | 2959.31 | 2963.56 |
| 150 day SMA | 2986.87 | 2987.61 | 2988.88 |
| 200 day SMA | 2964.79 | 2965.11 | 2965.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.