Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2978.15 and 3044.35
| Daily Target 1 | 2963.72 |
| Daily Target 2 | 2992.58 |
| Daily Target 3 | 3029.9166666667 |
| Daily Target 4 | 3058.78 |
| Daily Target 5 | 3096.12 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3021.45 (-0.65%) | 3047.50 | 3001.05 - 3067.25 | 0.5052 times | Thu 08 January 2026 | 3041.10 (-1.73%) | 3088.50 | 3038.25 - 3090.60 | 0.1257 times | Wed 07 January 2026 | 3094.60 (1.42%) | 3030.25 | 3030.25 - 3101.95 | 0.1229 times | Tue 06 January 2026 | 3051.35 (-1.29%) | 3094.50 | 2957.90 - 3094.50 | 0.4688 times | Mon 05 January 2026 | 3091.20 (1.1%) | 3118.65 | 3052.95 - 3118.65 | 0.214 times | Fri 02 January 2026 | 3057.50 (-0.05%) | 3067.80 | 3041.45 - 3073.15 | 0.2159 times | Thu 01 January 2026 | 3058.90 (-0.5%) | 3040.25 | 3040.25 - 3070.40 | 0.0447 times | Wed 31 December 2025 | 3074.40 (0.97%) | 3044.75 | 3044.75 - 3105.00 | 0.2219 times | Tue 30 December 2025 | 3044.80 (-0.85%) | 3050.05 | 3006.00 - 3075.00 | 0.3827 times | Mon 29 December 2025 | 3070.80 (-1.03%) | 3098.05 | 3053.05 - 3108.60 | 7.6983 times | Fri 26 December 2025 | 3102.70 (0.16%) | 3129.80 | 3096.25 - 3142.00 | 9.7165 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2909.3 and 3070.05
| Weekly Target 1 | 2871.92 |
| Weekly Target 2 | 2946.68 |
| Weekly Target 3 | 3032.6666666667 |
| Weekly Target 4 | 3107.43 |
| Weekly Target 5 | 3193.42 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3021.45 (-1.18%) | 3118.65 | 2957.90 - 3118.65 | 0.3594 times | Fri 02 January 2026 | 3057.50 (-1.46%) | 3098.05 | 3006.00 - 3108.60 | 2.1422 times | Fri 26 December 2025 | 3102.70 (0.41%) | 3098.95 | 3061.90 - 3142.00 | 2.5763 times | Fri 19 December 2025 | 3090.15 (2.2%) | 3023.50 | 2985.70 - 3094.00 | 1.2167 times | Fri 12 December 2025 | 3023.50 (4.76%) | 2867.75 | 2803.45 - 3029.00 | 1.197 times | Fri 05 December 2025 | 2886.20 (-1.45%) | 2921.05 | 2812.10 - 2943.05 | 0.98 times | Fri 28 November 2025 | 2928.60 (3.28%) | 2815.55 | 2780.00 - 2956.05 | 0.5783 times | Fri 21 November 2025 | 2835.70 (-0.12%) | 2830.00 | 2790.75 - 2875.00 | 0.3753 times | Fri 14 November 2025 | 2839.15 (-2.04%) | 2885.85 | 2823.00 - 2958.95 | 0.4294 times | Fri 07 November 2025 | 2898.35 (-0.99%) | 2912.30 | 2870.80 - 2983.30 | 0.1453 times | Fri 31 October 2025 | 2927.40 (-4.8%) | 3128.20 | 2920.65 - 3128.20 | 0.5288 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2909.3 and 3070.05
| Monthly Target 1 | 2871.92 |
| Monthly Target 2 | 2946.68 |
| Monthly Target 3 | 3032.6666666667 |
| Monthly Target 4 | 3107.43 |
| Monthly Target 5 | 3193.42 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3021.45 (-1.72%) | 3040.25 | 2957.90 - 3118.65 | 0.1452 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 2.7519 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2780.00 - 2983.30 | 0.5227 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.533 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.4465 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.6298 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.8349 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.5498 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.1742 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.4121 times | Fri 28 March 2025 | 2939.35 (5.16%) | 2795.00 | 2728.75 - 3074.95 | 0.8399 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 3059.94 |
| 12 day DMA | 3067.22 |
| 20 day DMA | 3061.2 |
| 35 day DMA | 2976 |
| 50 day DMA | 2956.47 |
| 100 day DMA | 2952.9 |
| 150 day DMA | 3004.18 |
| 200 day DMA | 2990 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3049.82 | 3064.01 | 3075.47 |
| 12 day EMA | 3053.84 | 3059.73 | 3063.12 |
| 20 day EMA | 3039.27 | 3041.15 | 3041.15 |
| 35 day EMA | 3015.74 | 3015.4 | 3013.89 |
| 50 day EMA | 2977.51 | 2975.72 | 2973.05 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3059.94 | 3067.15 | 3070.71 |
| 12 day SMA | 3067.22 | 3074.71 | 3079.02 |
| 20 day SMA | 3061.2 | 3057.25 | 3051.58 |
| 35 day SMA | 2976 | 2971.16 | 2964.73 |
| 50 day SMA | 2956.47 | 2956.58 | 2956.17 |
| 100 day SMA | 2952.9 | 2951.11 | 2949.49 |
| 150 day SMA | 3004.18 | 3003.37 | 3002.15 |
| 200 day SMA | 2990 | 2989.52 | 2988.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.