Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2974.7 and 3012.6
| Daily Target 1 | 2965.73 |
| Daily Target 2 | 2983.67 |
| Daily Target 3 | 3003.6333333333 |
| Daily Target 4 | 3021.57 |
| Daily Target 5 | 3041.53 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3001.60 (-0.72%) | 3023.50 | 2985.70 - 3023.60 | 0.1323 times | Fri 12 December 2025 | 3023.50 (2.76%) | 2924.45 | 2924.45 - 3029.00 | 0.4182 times | Thu 11 December 2025 | 2942.40 (0.5%) | 2937.85 | 2919.30 - 2950.60 | 1.9011 times | Wed 10 December 2025 | 2927.85 (1.12%) | 2895.75 | 2895.75 - 2951.30 | 2.7692 times | Tue 09 December 2025 | 2895.35 (2.31%) | 2809.55 | 2809.55 - 2901.25 | 0.2353 times | Mon 08 December 2025 | 2830.05 (-1.95%) | 2867.75 | 2803.45 - 2880.00 | 0.2514 times | Fri 05 December 2025 | 2886.20 (1.6%) | 2845.30 | 2831.30 - 2892.90 | 0.3003 times | Thu 04 December 2025 | 2840.70 (0.38%) | 2820.05 | 2812.10 - 2847.75 | 3.6294 times | Wed 03 December 2025 | 2830.05 (-1.04%) | 2848.65 | 2823.45 - 2868.30 | 0.1604 times | Tue 02 December 2025 | 2859.70 (-2.08%) | 2898.25 | 2848.30 - 2922.15 | 0.2023 times | Mon 01 December 2025 | 2920.35 (-0.28%) | 2921.05 | 2895.15 - 2943.05 | 0.2717 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2974.7 and 3012.6
| Weekly Target 1 | 2965.73 |
| Weekly Target 2 | 2983.67 |
| Weekly Target 3 | 3003.6333333333 |
| Weekly Target 4 | 3021.57 |
| Weekly Target 5 | 3041.53 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3001.60 (-0.72%) | 3023.50 | 2985.70 - 3023.60 | 0.0592 times | Fri 12 December 2025 | 3023.50 (4.76%) | 2867.75 | 2803.45 - 3029.00 | 2.4923 times | Fri 05 December 2025 | 2886.20 (-1.45%) | 2921.05 | 2812.10 - 2943.05 | 2.0403 times | Fri 28 November 2025 | 2928.60 (3.28%) | 2815.55 | 2780.00 - 2956.05 | 1.2041 times | Fri 21 November 2025 | 2835.70 (-0.12%) | 2830.00 | 2790.75 - 2875.00 | 0.7815 times | Fri 14 November 2025 | 2839.15 (-2.04%) | 2885.85 | 2823.00 - 2958.95 | 0.8941 times | Fri 07 November 2025 | 2898.35 (-0.99%) | 2912.30 | 2870.80 - 2983.30 | 0.3026 times | Fri 31 October 2025 | 2927.40 (-4.8%) | 3128.20 | 2920.65 - 3128.20 | 1.101 times | Thu 23 October 2025 | 3074.85 (-2.98%) | 3185.25 | 3061.60 - 3238.75 | 0.3961 times | Fri 17 October 2025 | 3169.15 (4.83%) | 3022.00 | 2992.50 - 3225.65 | 0.7289 times | Fri 10 October 2025 | 3023.10 (3.56%) | 2900.55 | 2900.55 - 3031.00 | 0.7768 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2902.53 and 3128.08
| Monthly Target 1 | 2719.13 |
| Monthly Target 2 | 2860.37 |
| Monthly Target 3 | 2944.6833333333 |
| Monthly Target 4 | 3085.92 |
| Monthly Target 5 | 3170.23 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3001.60 (2.49%) | 2921.05 | 2803.45 - 3029.00 | 0.8672 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2780.00 - 2983.30 | 0.601 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.6128 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.5133 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.7242 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.96 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.7819 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.3501 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.6236 times | Fri 28 March 2025 | 2939.35 (5.16%) | 2795.00 | 2728.75 - 3074.95 | 0.9658 times | Fri 28 February 2025 | 2795.20 (-0.51%) | 2876.35 | 2711.85 - 2994.85 | 1.2989 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2958.14 |
| 12 day DMA | 2907.2 |
| 20 day DMA | 2873.06 |
| 35 day DMA | 2907.05 |
| 50 day DMA | 2943.27 |
| 100 day DMA | 2947.46 |
| 150 day DMA | 2986.65 |
| 200 day DMA | 2967.05 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2963.77 | 2944.86 | 2905.54 |
| 12 day EMA | 2920.57 | 2905.84 | 2884.45 |
| 20 day EMA | 2907.43 | 2897.52 | 2884.26 |
| 35 day EMA | 2915.41 | 2910.34 | 2903.68 |
| 50 day EMA | 2938.14 | 2935.55 | 2931.96 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2958.14 | 2923.83 | 2896.37 |
| 12 day SMA | 2907.2 | 2893.36 | 2875.45 |
| 20 day SMA | 2873.06 | 2864.93 | 2859.22 |
| 35 day SMA | 2907.05 | 2911.32 | 2915.78 |
| 50 day SMA | 2943.27 | 2939.17 | 2934.77 |
| 100 day SMA | 2947.46 | 2949.46 | 2951.23 |
| 150 day SMA | 2986.65 | 2987 | 2986.34 |
| 200 day SMA | 2967.05 | 2966.09 | 2965.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.