Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2625.53 and 2669.03
| Daily Target 1 | 2592.52 |
| Daily Target 2 | 2615.03 |
| Daily Target 3 | 2636.0166666667 |
| Daily Target 4 | 2658.53 |
| Daily Target 5 | 2679.52 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2637.55 (-0.06%) | 2613.50 | 2613.50 - 2657.00 | 0.7931 times | Thu 25 April 2024 | 2639.10 (0.91%) | 2619.20 | 2602.00 - 2648.00 | 1.398 times | Wed 24 April 2024 | 2615.35 (-0.06%) | 2625.70 | 2607.65 - 2658.00 | 0.3633 times | Tue 23 April 2024 | 2617.00 (2.04%) | 2564.65 | 2564.00 - 2639.90 | 0.6192 times | Mon 22 April 2024 | 2564.65 (1.49%) | 2550.40 | 2533.40 - 2573.00 | 0.5033 times | Fri 19 April 2024 | 2527.10 (-0.19%) | 2499.55 | 2480.05 - 2552.95 | 1.0265 times | Thu 18 April 2024 | 2531.80 (0.56%) | 2527.70 | 2517.40 - 2574.40 | 3.5946 times | Tue 16 April 2024 | 2517.70 (-1.54%) | 2530.10 | 2511.40 - 2568.00 | 0.2988 times | Mon 15 April 2024 | 2556.95 (-2.85%) | 2526.05 | 2526.05 - 2615.20 | 0.4783 times | Fri 12 April 2024 | 2631.85 (-0.51%) | 2649.45 | 2625.20 - 2687.35 | 0.9248 times | Wed 10 April 2024 | 2645.45 (2.03%) | 2597.65 | 2568.00 - 2687.20 | 1.8408 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2585.48 and 2710.08
| Weekly Target 1 | 2485.05 |
| Weekly Target 2 | 2561.3 |
| Weekly Target 3 | 2609.65 |
| Weekly Target 4 | 2685.9 |
| Weekly Target 5 | 2734.25 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2637.55 (4.37%) | 2550.40 | 2533.40 - 2658.00 | 0.9982 times | Fri 19 April 2024 | 2527.10 (-3.98%) | 2526.05 | 2480.05 - 2615.20 | 1.4655 times | Fri 12 April 2024 | 2631.85 (1.78%) | 2608.95 | 2556.55 - 2687.35 | 0.9551 times | Fri 05 April 2024 | 2585.70 (1.1%) | 2560.00 | 2552.55 - 2661.20 | 1.3136 times | Thu 28 March 2024 | 2557.55 (0.27%) | 2559.45 | 2510.70 - 2598.95 | 0.7287 times | Fri 22 March 2024 | 2550.75 (5.06%) | 2424.30 | 2401.10 - 2600.00 | 1.5805 times | Fri 15 March 2024 | 2427.90 (-0.79%) | 2451.95 | 2338.30 - 2490.95 | 0.7203 times | Thu 07 March 2024 | 2447.20 (2.24%) | 2398.70 | 2365.65 - 2464.00 | 0.5293 times | Sat 02 March 2024 | 2393.60 (0.42%) | 2390.45 | 2342.50 - 2428.90 | 0.5869 times | Fri 23 February 2024 | 2383.60 (0.18%) | 2382.95 | 2327.55 - 2423.00 | 1.1219 times | Fri 16 February 2024 | 2379.30 (3.5%) | 2301.00 | 2260.00 - 2403.00 | 1.0133 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2558.8 and 2766.1
| Monthly Target 1 | 2394.35 |
| Monthly Target 2 | 2515.95 |
| Monthly Target 3 | 2601.65 |
| Monthly Target 4 | 2723.25 |
| Monthly Target 5 | 2808.95 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2637.55 (3.13%) | 2560.00 | 2480.05 - 2687.35 | 0.6261 times | Thu 28 March 2024 | 2557.55 (7.18%) | 2356.70 | 2338.30 - 2600.00 | 0.4807 times | Thu 29 February 2024 | 2386.30 (2.68%) | 2335.70 | 2244.80 - 2428.90 | 0.867 times | Wed 31 January 2024 | 2323.95 (-6.29%) | 2490.00 | 2205.05 - 2524.90 | 1.4493 times | Fri 29 December 2023 | 2480.05 (4.71%) | 2350.00 | 2345.60 - 2529.60 | 1.0628 times | Thu 30 November 2023 | 2368.40 (7.91%) | 2181.60 | 2159.60 - 2382.95 | 0.4332 times | Tue 31 October 2023 | 2194.85 (-2.39%) | 2264.95 | 2081.25 - 2300.00 | 0.8222 times | Fri 29 September 2023 | 2248.55 (-4.61%) | 2362.50 | 2223.25 - 2475.45 | 0.7392 times | Thu 31 August 2023 | 2357.25 (8.65%) | 2185.00 | 2167.70 - 2397.95 | 1.1306 times | Mon 31 July 2023 | 2169.65 (-5.27%) | 2293.05 | 2050.00 - 2304.70 | 2.3889 times | Fri 30 June 2023 | 2290.25 (-9.42%) | 2505.00 | 2285.00 - 2573.25 | 2.0414 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2614.73 |
| 12 day DMA | 2589.78 |
| 20 day DMA | 2590.15 |
| 35 day DMA | 2530.62 |
| 50 day DMA | 2484.81 |
| 100 day DMA | 2428.82 |
| 150 day DMA | 2378.48 |
| 200 day DMA | 2355.98 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2615.94 | 2605.14 | 2588.16 |
| 12 day EMA | 2594.45 | 2586.62 | 2577.08 |
| 20 day EMA | 2574.51 | 2567.88 | 2560.39 |
| 35 day EMA | 2530.1 | 2523.77 | 2516.98 |
| 50 day EMA | 2482.13 | 2475.79 | 2469.13 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2614.73 | 2592.64 | 2571.18 |
| 12 day SMA | 2589.78 | 2586.75 | 2582.3 |
| 20 day SMA | 2590.15 | 2587.17 | 2582.75 |
| 35 day SMA | 2530.62 | 2523.65 | 2516.72 |
| 50 day SMA | 2484.81 | 2477.74 | 2470.94 |
| 100 day SMA | 2428.82 | 2426.13 | 2423.25 |
| 150 day SMA | 2378.48 | 2376.69 | 2375.08 |
| 200 day SMA | 2355.98 | 2354.18 | 2352.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.