Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2785.8 and 2893.25
| Daily Target 1 | 2762.57 |
| Daily Target 2 | 2809.03 |
| Daily Target 3 | 2870.0166666667 |
| Daily Target 4 | 2916.48 |
| Daily Target 5 | 2977.47 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2855.50 (-4.21%) | 2890.00 | 2823.55 - 2931.00 | 0.3842 times |
| Wed 02 April 2025 | 2981.15 (3.57%) | 2939.00 | 2851.60 - 2986.25 | 5.6804 times |
| Tue 01 April 2025 | 2878.50 (-2.07%) | 2938.80 | 2854.60 - 2938.80 | 0.3746 times |
| Fri 28 March 2025 | 2939.35 (2.4%) | 2963.45 | 2932.75 - 2990.00 | 0.1559 times |
| Wed 26 March 2025 | 2870.45 (-2.51%) | 2938.90 | 2835.45 - 2968.05 | 0.4729 times |
| Tue 25 March 2025 | 2944.25 (-1.59%) | 2995.05 | 2929.60 - 3015.15 | 0.5406 times |
| Mon 24 March 2025 | 2991.75 (-1.06%) | 3074.95 | 2989.00 - 3074.95 | 0.1183 times |
| Fri 21 March 2025 | 3023.90 (1.14%) | 2995.45 | 2979.90 - 3050.00 | 0.9605 times |
| Thu 20 March 2025 | 2989.70 (-0.4%) | 3031.70 | 2985.75 - 3036.25 | 0.1239 times |
| Wed 19 March 2025 | 3001.70 (0.46%) | 2987.05 | 2982.30 - 3032.90 | 1.1887 times |
| Tue 18 March 2025 | 2987.85 (-0.94%) | 3039.90 | 2972.95 - 3039.90 | 0.4665 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2758.18 and 2920.88
| Weekly Target 1 | 2725.73 |
| Weekly Target 2 | 2790.62 |
| Weekly Target 3 | 2888.4333333333 |
| Weekly Target 4 | 2953.32 |
| Weekly Target 5 | 3051.13 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2855.50 (-2.85%) | 2938.80 | 2823.55 - 2986.25 | 2.3154 times |
| Fri 28 March 2025 | 2939.35 (-2.8%) | 3074.95 | 2835.45 - 3074.95 | 0.463 times |
| Fri 21 March 2025 | 3023.90 (2.63%) | 2977.70 | 2950.00 - 3050.00 | 1.1033 times |
| Thu 13 March 2025 | 2946.40 (0.41%) | 2961.90 | 2866.50 - 2971.50 | 0.3497 times |
| Fri 07 March 2025 | 2934.35 (4.98%) | 2795.00 | 2728.75 - 2944.85 | 0.6039 times |
| Fri 28 February 2025 | 2795.20 (0.68%) | 2756.60 | 2722.25 - 2864.35 | 0.4398 times |
| Fri 21 February 2025 | 2776.20 (0.9%) | 2751.35 | 2711.85 - 2818.00 | 0.3994 times |
| Fri 14 February 2025 | 2751.35 (-4.52%) | 2909.95 | 2725.00 - 2909.95 | 1.2884 times |
| Fri 07 February 2025 | 2881.50 (2.56%) | 2876.35 | 2826.30 - 2994.85 | 1.2617 times |
| Fri 31 January 2025 | 2809.55 (8.79%) | 2584.00 | 2550.05 - 2893.20 | 1.7754 times |
| Fri 24 January 2025 | 2582.55 (-0.86%) | 2629.25 | 2489.25 - 2631.50 | 0.1715 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2758.18 and 2920.88
| Monthly Target 1 | 2725.73 |
| Monthly Target 2 | 2790.62 |
| Monthly Target 3 | 2888.4333333333 |
| Monthly Target 4 | 2953.32 |
| Monthly Target 5 | 3051.13 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2855.50 (-2.85%) | 2938.80 | 2823.55 - 2986.25 | 0.7477 times |
| Fri 28 March 2025 | 2939.35 (5.16%) | 2795.00 | 2728.75 - 3074.95 | 0.8138 times |
| Fri 28 February 2025 | 2795.20 (-0.51%) | 2876.35 | 2711.85 - 2994.85 | 1.0945 times |
| Fri 31 January 2025 | 2809.55 (25.57%) | 2231.30 | 2200.00 - 2893.20 | 1.8077 times |
| Tue 31 December 2024 | 2237.50 (-1.17%) | 2250.10 | 2197.20 - 2369.85 | 0.6533 times |
| Fri 29 November 2024 | 2263.95 (0.91%) | 2238.05 | 2127.55 - 2400.00 | 0.3551 times |
| Thu 31 October 2024 | 2243.50 (-10.16%) | 2497.35 | 2146.25 - 2498.90 | 0.6305 times |
| Mon 30 September 2024 | 2497.30 (-2.62%) | 2575.30 | 2360.90 - 2647.75 | 2.1293 times |
| Fri 30 August 2024 | 2564.45 (-3.03%) | 2608.40 | 2402.05 - 2656.90 | 0.8361 times |
| Wed 31 July 2024 | 2644.65 (8.73%) | 2429.95 | 2283.85 - 2658.00 | 0.9322 times |
| Fri 28 June 2024 | 2432.40 (10.22%) | 2220.00 | 2088.55 - 2517.35 | 1.7383 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2904.99 |
| 12 day DMA | 2956.7 |
| 20 day DMA | 2936.03 |
| 35 day DMA | 2873.98 |
| 50 day DMA | 2831.99 |
| 100 day DMA | 2573.2 |
| 150 day DMA | 2516.1 |
| 200 day DMA | 2499.91 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2912.23 | 2940.59 | 2920.32 |
| 12 day EMA | 2927.4 | 2940.47 | 2933.08 |
| 20 day EMA | 2914.12 | 2920.29 | 2913.89 |
| 35 day EMA | 2872.13 | 2873.11 | 2866.75 |
| 50 day EMA | 2815.5 | 2813.87 | 2807.04 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2904.99 | 2922.74 | 2924.86 |
| 12 day SMA | 2956.7 | 2964.28 | 2962.28 |
| 20 day SMA | 2936.03 | 2934.6 | 2925.3 |
| 35 day SMA | 2873.98 | 2874.72 | 2872.25 |
| 50 day SMA | 2831.99 | 2826.98 | 2819.07 |
| 100 day SMA | 2573.2 | 2567.63 | 2560.28 |
| 150 day SMA | 2516.1 | 2513.66 | 2510.67 |
| 200 day SMA | 2499.91 | 2497.26 | 2494.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.