Login or Join
HomepageSiyaramSilk 503811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siyaram Silk 503811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiyaramSilk
Strong Daily Stock price targets for SiyaramSilk 503811 are 454.95 and 464.55
| Daily Target 1 | 453.25 |
| Daily Target 2 | 456.65 |
| Daily Target 3 | 462.85 |
| Daily Target 4 | 466.25 |
| Daily Target 5 | 472.45 |
Daily price and volume Siyaram Silk
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 460.05 (-1.44%) | 469.05 | 459.45 - 469.05 | 1.952 times | Tue 16 April 2024 | 466.75 (0.31%) | 494.85 | 463.75 - 494.85 | 1.0093 times | Mon 15 April 2024 | 465.30 (-1.06%) | 457.80 | 455.00 - 467.50 | 1.0329 times | Fri 12 April 2024 | 470.30 (-0.3%) | 471.75 | 465.00 - 475.00 | 0.5262 times | Wed 10 April 2024 | 471.70 (0.15%) | 471.60 | 469.00 - 474.85 | 0.7993 times | Tue 09 April 2024 | 471.00 (-0.88%) | 470.00 | 465.70 - 479.00 | 0.3194 times | Mon 08 April 2024 | 475.20 (-0.83%) | 489.90 | 473.75 - 489.90 | 1.1519 times | Fri 05 April 2024 | 479.20 (-0.39%) | 477.30 | 475.00 - 483.00 | 1.6202 times | Thu 04 April 2024 | 481.10 (1.17%) | 487.25 | 472.50 - 487.25 | 0.4604 times | Wed 03 April 2024 | 475.55 (2.72%) | 471.25 | 462.05 - 478.15 | 1.1283 times | Tue 02 April 2024 | 462.95 (1.79%) | 461.85 | 458.20 - 465.00 | 1.2401 times |
Weekly price and charts SiyaramSilk
Strong weekly Stock price targets for SiyaramSilk 503811 are 457.53 and 497.38
| Weekly Target 1 | 430.12 |
| Weekly Target 2 | 445.08 |
| Weekly Target 3 | 469.96666666667 |
| Weekly Target 4 | 484.93 |
| Weekly Target 5 | 509.82 |
Weekly price and volumes for Siyaram Silk
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 460.05 (-2.18%) | 457.80 | 455.00 - 494.85 | 0.5221 times | Fri 12 April 2024 | 470.30 (-1.86%) | 489.90 | 465.00 - 489.90 | 0.3656 times | Fri 05 April 2024 | 479.20 (9.98%) | 443.60 | 443.60 - 487.25 | 0.6762 times | Thu 28 March 2024 | 435.70 (-2.72%) | 446.65 | 432.00 - 447.90 | 2.3436 times | Fri 22 March 2024 | 447.90 (-3.42%) | 456.45 | 441.55 - 469.95 | 1.8436 times | Fri 15 March 2024 | 463.75 (-4.4%) | 494.75 | 450.00 - 497.80 | 1.4875 times | Thu 07 March 2024 | 485.10 (-3.05%) | 503.00 | 481.95 - 515.65 | 0.5921 times | Sat 02 March 2024 | 500.35 (-2.5%) | 522.40 | 492.85 - 522.45 | 0.6565 times | Fri 23 February 2024 | 513.20 (-3.43%) | 523.15 | 506.00 - 534.25 | 0.8309 times | Fri 16 February 2024 | 531.45 (3.8%) | 512.50 | 491.80 - 537.00 | 0.6818 times | Fri 09 February 2024 | 512.00 (-5.93%) | 540.30 | 508.30 - 550.00 | 1.0535 times |
Monthly price and charts SiyaramSilk
Strong monthly Stock price targets for SiyaramSilk 503811 are 451.83 and 503.08
| Monthly Target 1 | 414.92 |
| Monthly Target 2 | 437.48 |
| Monthly Target 3 | 466.16666666667 |
| Monthly Target 4 | 488.73 |
| Monthly Target 5 | 517.42 |
Monthly price and volumes Siyaram Silk
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 460.05 (5.59%) | 443.60 | 443.60 - 494.85 | 0.2033 times | Thu 28 March 2024 | 435.70 (-13.2%) | 497.55 | 432.00 - 520.00 | 0.8418 times | Thu 29 February 2024 | 501.95 (-5.6%) | 538.85 | 491.80 - 550.35 | 0.5043 times | Wed 31 January 2024 | 531.70 (-0.31%) | 544.05 | 520.00 - 553.00 | 0.6681 times | Fri 29 December 2023 | 533.35 (-1.92%) | 549.85 | 526.90 - 558.00 | 0.772 times | Thu 30 November 2023 | 543.80 (2.81%) | 539.95 | 509.10 - 566.60 | 0.9915 times | Tue 31 October 2023 | 528.95 (-7.19%) | 560.05 | 497.00 - 575.35 | 0.7945 times | Fri 29 September 2023 | 569.95 (6.79%) | 536.00 | 533.05 - 633.80 | 2.827 times | Thu 31 August 2023 | 533.70 (-3.32%) | 554.80 | 497.70 - 565.00 | 1.2706 times | Mon 31 July 2023 | 552.00 (1.55%) | 541.10 | 534.90 - 575.00 | 1.1269 times | Fri 30 June 2023 | 543.55 (3.46%) | 525.50 | 519.35 - 567.30 | 1.4247 times |
Indicator Analysis of SiyaramSilk
Please login to view indicator analysis. or View indicator analysis of SiyaramSilk 503811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siyaram Silk 503811
DMA (daily moving average) of Siyaram Silk 503811
| DMA period | DMA value |
| 5 day DMA | 466.82 |
| 12 day DMA | 469.49 |
| 20 day DMA | 460.1 |
| 35 day DMA | 472.45 |
| 50 day DMA | 487.07 |
| 100 day DMA | 512.64 |
| 150 day DMA | 526.29 |
| 200 day DMA | 531.08 |
EMA (exponential moving average) of Siyaram Silk 503811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.66 | 468.46 | 469.31 |
| 12 day EMA | 466.35 | 467.49 | 467.63 |
| 20 day EMA | 468.02 | 468.86 | 469.08 |
| 35 day EMA | 477.64 | 478.68 | 479.38 |
| 50 day EMA | 489.13 | 490.32 | 491.28 |
SMA (simple moving average) of Siyaram Silk 503811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.82 | 469.01 | 470.7 |
| 12 day SMA | 469.49 | 467.46 | 465.08 |
| 20 day SMA | 460.1 | 460.28 | 460.68 |
| 35 day SMA | 472.45 | 473.97 | 475.17 |
| 50 day SMA | 487.07 | 488.75 | 490.25 |
| 100 day SMA | 512.64 | 513.55 | 514.39 |
| 150 day SMA | 526.29 | 526.95 | 527.53 |
| 200 day SMA | 531.08 | 531.45 | 531.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.