Login or Join
HomepageSiyaramSilk 503811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siyaram Silk 503811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiyaramSilk
Strong Daily Stock price targets for SiyaramSilk 503811 are 822.08 and 879.23
| Daily Target 1 | 779.88 |
| Daily Target 2 | 807.12 |
| Daily Target 3 | 837.03333333333 |
| Daily Target 4 | 864.27 |
| Daily Target 5 | 894.18 |
Daily price and volume Siyaram Silk
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 834.35 (3.03%) | 809.80 | 809.80 - 866.95 | 0.7855 times | Tue 28 January 2025 | 809.80 (-5.7%) | 865.00 | 772.90 - 870.50 | 1.5136 times | Mon 27 January 2025 | 858.75 (-9.98%) | 900.00 | 858.60 - 900.00 | 0.3867 times | Fri 24 January 2025 | 953.95 (-1.76%) | 948.65 | 937.10 - 979.50 | 0.474 times | Thu 23 January 2025 | 971.00 (4.27%) | 939.95 | 923.90 - 986.75 | 0.5582 times | Wed 22 January 2025 | 931.20 (1.47%) | 917.90 | 864.00 - 959.00 | 1.4967 times | Tue 21 January 2025 | 917.70 (-3.68%) | 970.90 | 905.90 - 970.90 | 1.0003 times | Mon 20 January 2025 | 952.75 (-3.88%) | 991.50 | 928.55 - 994.90 | 1.1198 times | Fri 17 January 2025 | 991.25 (1.64%) | 985.00 | 959.10 - 1028.15 | 1.4961 times | Thu 16 January 2025 | 975.25 (2.49%) | 965.00 | 935.00 - 985.40 | 1.1692 times | Wed 15 January 2025 | 951.60 (4.43%) | 924.95 | 921.55 - 987.95 | 2.8697 times |
Weekly price and charts SiyaramSilk
Strong weekly Stock price targets for SiyaramSilk 503811 are 740.08 and 867.18
| Weekly Target 1 | 708.65 |
| Weekly Target 2 | 771.5 |
| Weekly Target 3 | 835.75 |
| Weekly Target 4 | 898.6 |
| Weekly Target 5 | 962.85 |
Weekly price and volumes for Siyaram Silk
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 834.35 (-12.54%) | 900.00 | 772.90 - 900.00 | 0.3519 times | Fri 24 January 2025 | 953.95 (-3.76%) | 991.50 | 864.00 - 994.90 | 0.6091 times | Fri 17 January 2025 | 991.25 (12.5%) | 877.70 | 823.60 - 1028.15 | 1.0046 times | Fri 10 January 2025 | 881.10 (-7.2%) | 935.15 | 857.45 - 972.90 | 0.6061 times | Fri 03 January 2025 | 949.45 (8.71%) | 865.60 | 844.15 - 999.30 | 0.8612 times | Fri 27 December 2024 | 873.40 (-6.95%) | 946.20 | 870.45 - 1017.15 | 0.855 times | Fri 20 December 2024 | 938.60 (-3.18%) | 959.45 | 932.55 - 1175.00 | 2.8166 times | Fri 13 December 2024 | 969.45 (11.86%) | 879.95 | 834.80 - 985.65 | 0.9014 times | Fri 06 December 2024 | 866.70 (12.25%) | 768.90 | 768.90 - 877.60 | 0.932 times | Fri 29 November 2024 | 772.15 (12.94%) | 700.05 | 685.00 - 803.20 | 1.0622 times | Fri 22 November 2024 | 683.70 (-0.05%) | 697.00 | 652.80 - 720.00 | 0.5067 times |
Monthly price and charts SiyaramSilk
Strong monthly Stock price targets for SiyaramSilk 503811 are 676 and 931.25
| Monthly Target 1 | 623.22 |
| Monthly Target 2 | 728.78 |
| Monthly Target 3 | 878.46666666667 |
| Monthly Target 4 | 984.03 |
| Monthly Target 5 | 1133.72 |
Monthly price and volumes Siyaram Silk
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 834.35 (-3.72%) | 883.50 | 772.90 - 1028.15 | 1.7171 times | Tue 31 December 2024 | 866.55 (12.23%) | 768.90 | 768.90 - 1175.00 | 3.3414 times | Fri 29 November 2024 | 772.15 (40.81%) | 550.50 | 550.50 - 803.20 | 2.1004 times | Thu 31 October 2024 | 548.35 (14.33%) | 474.00 | 467.70 - 550.65 | 0.8715 times | Mon 30 September 2024 | 479.60 (-1.53%) | 495.00 | 471.00 - 518.00 | 0.217 times | Fri 30 August 2024 | 487.05 (-6.61%) | 525.00 | 464.95 - 532.30 | 0.5213 times | Wed 31 July 2024 | 521.55 (1.88%) | 520.00 | 466.70 - 549.45 | 0.5242 times | Fri 28 June 2024 | 511.95 (16.15%) | 456.95 | 411.00 - 522.00 | 0.4025 times | Fri 31 May 2024 | 440.75 (-5.62%) | 476.30 | 439.00 - 476.50 | 0.1829 times | Tue 30 April 2024 | 467.00 (7.18%) | 443.60 | 443.60 - 494.85 | 0.1218 times | Thu 28 March 2024 | 435.70 (-13.2%) | 497.55 | 432.00 - 520.00 | 0.3017 times |
Indicator Analysis of SiyaramSilk
Please login to view indicator analysis. or View indicator analysis of SiyaramSilk 503811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siyaram Silk 503811
DMA (daily moving average) of Siyaram Silk 503811
| DMA period | DMA value |
| 5 day DMA | 885.57 |
| 12 day DMA | 921.57 |
| 20 day DMA | 915.38 |
| 35 day DMA | 927.99 |
| 50 day DMA | 886.93 |
| 100 day DMA | 712.72 |
| 150 day DMA | 642.55 |
| 200 day DMA | 597.46 |
EMA (exponential moving average) of Siyaram Silk 503811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.98 | 883.29 | 920.03 |
| 12 day EMA | 897.89 | 909.44 | 927.55 |
| 20 day EMA | 904.12 | 911.46 | 922.16 |
| 35 day EMA | 888.59 | 891.78 | 896.61 |
| 50 day EMA | 869.04 | 870.46 | 872.94 |
SMA (simple moving average) of Siyaram Silk 503811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.57 | 904.94 | 926.52 |
| 12 day SMA | 921.57 | 923.94 | 929.88 |
| 20 day SMA | 915.38 | 917.4 | 920.24 |
| 35 day SMA | 927.99 | 929.12 | 930.62 |
| 50 day SMA | 886.93 | 883.36 | 880.85 |
| 100 day SMA | 712.72 | 709.19 | 705.9 |
| 150 day SMA | 642.55 | 640.28 | 638.17 |
| 200 day SMA | 597.46 | 595.64 | 593.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.