Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 69.52 and 69.52
| Daily Target 1 | 69.52 |
| Daily Target 2 | 69.52 |
| Daily Target 3 | 69.52 |
| Daily Target 4 | 69.52 |
| Daily Target 5 | 69.52 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 69.52 (2%) | 69.52 | 69.52 - 69.52 | 0.0428 times |
| Mon 09 June 2025 | 68.16 (1.99%) | 68.16 | 68.16 - 68.16 | 0.0364 times |
| Fri 06 June 2025 | 66.83 (2%) | 66.83 | 66.83 - 66.83 | 0.0207 times |
| Thu 05 June 2025 | 65.52 (1.96%) | 65.54 | 65.52 - 65.54 | 0.0116 times |
| Wed 04 June 2025 | 64.26 (2%) | 64.26 | 64.26 - 64.26 | 0.2324 times |
| Tue 03 June 2025 | 63.00 (0.46%) | 61.47 | 61.47 - 63.96 | 5.6656 times |
| Mon 02 June 2025 | 62.71 (1.98%) | 60.27 | 60.27 - 62.71 | 3.9261 times |
| Fri 30 May 2025 | 61.49 (-1.99%) | 61.49 | 61.49 - 61.49 | 0.0115 times |
| Thu 29 May 2025 | 62.74 (-2%) | 62.74 | 62.74 - 62.74 | 0.0197 times |
| Wed 28 May 2025 | 64.02 (-1.99%) | 64.02 | 64.02 - 64.02 | 0.0334 times |
| Tue 27 May 2025 | 65.32 (-4.99%) | 65.32 | 65.32 - 65.32 | 0.0238 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 68.84 and 70.2
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 69.066666666667 |
| Weekly Target 4 | 69.97 |
| Weekly Target 5 | 70.43 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 69.52 (4.03%) | 68.16 | 68.16 - 69.52 | 0.0671 times |
| Fri 06 June 2025 | 66.83 (8.68%) | 60.27 | 60.27 - 66.83 | 8.3599 times |
| Fri 30 May 2025 | 61.49 (-15.02%) | 70.00 | 61.49 - 72.34 | 0.3072 times |
| Fri 23 May 2025 | 72.36 (27.57%) | 59.55 | 59.55 - 72.36 | 0.5035 times |
| Fri 16 May 2025 | 56.72 (2.03%) | 55.59 | 53.40 - 56.72 | 0.1891 times |
| Fri 09 May 2025 | 55.59 (-9.57%) | 60.25 | 55.59 - 60.25 | 0.0632 times |
| Fri 02 May 2025 | 61.47 (-0.29%) | 60.42 | 60.42 - 64.13 | 0.0871 times |
| Fri 25 April 2025 | 61.65 (-9.56%) | 66.81 | 61.65 - 66.81 | 0.1152 times |
| Thu 17 April 2025 | 68.17 (-2.03%) | 70.97 | 68.17 - 70.97 | 0.2254 times |
| Fri 11 April 2025 | 69.58 (21.52%) | 62.50 | 62.50 - 69.58 | 0.0823 times |
| Fri 04 April 2025 | 57.26 (21.49%) | 47.49 | 47.00 - 57.26 | 0.0978 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 64.9 and 74.15
| Monthly Target 1 | 57.19 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 66.436666666667 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 75.69 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 69.52 (13.06%) | 60.27 | 60.27 - 69.52 | 3.8119 times |
| Fri 30 May 2025 | 61.49 (-1.96%) | 62.71 | 53.40 - 72.36 | 0.4873 times |
| Wed 30 April 2025 | 62.72 (33.08%) | 47.49 | 47.00 - 70.97 | 0.2685 times |
| Fri 28 March 2025 | 47.13 (-27.61%) | 65.44 | 46.02 - 69.99 | 0.7492 times |
| Fri 28 February 2025 | 65.11 (-25.55%) | 85.55 | 59.00 - 86.00 | 0.5182 times |
| Fri 31 January 2025 | 87.45 (-5.13%) | 95.99 | 80.34 - 106.80 | 0.7111 times |
| Tue 31 December 2024 | 92.18 (-7.36%) | 97.51 | 88.00 - 116.48 | 0.9143 times |
| Fri 29 November 2024 | 99.50 (12.11%) | 93.18 | 93.18 - 124.84 | 0.7523 times |
| Thu 31 October 2024 | 88.75 (-26.04%) | 117.60 | 85.35 - 117.60 | 0.5311 times |
| Mon 30 September 2024 | 120.00 (7.14%) | 112.00 | 102.00 - 126.15 | 1.256 times |
| Fri 30 August 2024 | 112.00 (-15.31%) | 134.20 | 107.90 - 137.55 | 2.1767 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 65.19 |
| 20 day DMA | 63.91 |
| 35 day DMA | 62.39 |
| 50 day DMA | 61.72 |
| 100 day DMA | 69.32 |
| 150 day DMA | 80.54 |
| 200 day DMA | 87.95 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 66.11 | 65.09 |
| 12 day EMA | 65.54 | 64.82 | 64.21 |
| 20 day EMA | 64.34 | 63.8 | 63.34 |
| 35 day EMA | 63.23 | 62.86 | 62.55 |
| 50 day EMA | 62.03 | 61.72 | 61.46 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 65.55 | 64.46 |
| 12 day SMA | 65.19 | 65.43 | 65.49 |
| 20 day SMA | 63.91 | 63.11 | 62.42 |
| 35 day SMA | 62.39 | 62.35 | 62.39 |
| 50 day SMA | 61.72 | 61.47 | 61.27 |
| 100 day SMA | 69.32 | 69.6 | 69.95 |
| 150 day SMA | 80.54 | 80.69 | 80.87 |
| 200 day SMA | 87.95 | 88.23 | 88.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.