Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 48.59 and 51.48
| Daily Target 1 | 47.76 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 50.653333333333 |
| Daily Target 4 | 52.31 |
| Daily Target 5 | 53.54 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.07 (0.18%) | 51.89 | 49.00 - 51.89 | 0.3615 times | Thu 04 December 2025 | 50.98 (-0.25%) | 51.01 | 50.26 - 51.87 | 0.7642 times | Wed 03 December 2025 | 51.11 (-1.03%) | 52.97 | 50.50 - 52.97 | 0.4795 times | Tue 02 December 2025 | 51.64 (-0.81%) | 51.80 | 51.00 - 53.24 | 1.2333 times | Mon 01 December 2025 | 52.06 (-2.69%) | 53.00 | 51.80 - 53.00 | 0.7232 times | Fri 28 November 2025 | 53.50 (0.92%) | 52.11 | 51.50 - 54.35 | 2.2021 times | Thu 27 November 2025 | 53.01 (1.16%) | 53.99 | 52.20 - 54.00 | 0.6834 times | Wed 26 November 2025 | 52.40 (-0.19%) | 52.00 | 51.50 - 53.59 | 1.1578 times | Tue 25 November 2025 | 52.50 (-1.06%) | 51.41 | 51.41 - 56.84 | 0.6979 times | Mon 24 November 2025 | 53.06 (-3.91%) | 54.80 | 53.00 - 56.10 | 1.6969 times | Fri 21 November 2025 | 55.22 (-0.92%) | 54.62 | 54.62 - 56.78 | 0.7654 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 47.92 and 52.16
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 51.103333333333 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.07 (-4.54%) | 53.00 | 49.00 - 53.24 | 1.0582 times | Fri 28 November 2025 | 53.50 (-3.11%) | 54.80 | 51.41 - 56.84 | 1.9127 times | Fri 21 November 2025 | 55.22 (-5.01%) | 58.42 | 54.11 - 59.44 | 0.8035 times | Fri 14 November 2025 | 58.13 (-4.86%) | 61.33 | 55.40 - 62.98 | 1.0186 times | Fri 07 November 2025 | 61.10 (-2.27%) | 61.28 | 59.47 - 63.00 | 0.9959 times | Fri 31 October 2025 | 62.52 (0.3%) | 61.55 | 61.06 - 64.00 | 0.9269 times | Thu 23 October 2025 | 62.33 (0.35%) | 61.61 | 60.87 - 64.99 | 0.3366 times | Fri 17 October 2025 | 62.11 (0.84%) | 60.00 | 60.00 - 64.75 | 1.0131 times | Fri 10 October 2025 | 61.59 (2.56%) | 60.00 | 59.20 - 65.60 | 1.099 times | Fri 03 October 2025 | 60.05 (-0.97%) | 62.89 | 59.00 - 63.98 | 0.8354 times | Fri 26 September 2025 | 60.64 (-4.35%) | 63.40 | 60.31 - 64.67 | 1.0463 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 47.92 and 52.16
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 51.103333333333 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 55.34 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.07 (-4.54%) | 53.00 | 49.00 - 53.24 | 0.0937 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.4191 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.3578 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.577 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 2.6558 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 0.9847 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 3.7008 times | Fri 30 May 2025 | 61.49 (-1.96%) | 62.71 | 53.40 - 72.36 | 0.3921 times | Wed 30 April 2025 | 62.72 (33.08%) | 47.49 | 47.00 - 70.97 | 0.2161 times | Fri 28 March 2025 | 47.13 (-27.61%) | 65.44 | 46.02 - 69.99 | 0.6029 times | Fri 28 February 2025 | 65.11 (-25.55%) | 85.55 | 59.00 - 86.00 | 0.417 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 52.69 |
| 20 day DMA | 55.08 |
| 35 day DMA | 58.05 |
| 50 day DMA | 59.27 |
| 100 day DMA | 61.69 |
| 150 day DMA | 62.73 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 51.71 | 52.07 |
| 12 day EMA | 52.96 | 53.3 | 53.72 |
| 20 day EMA | 54.58 | 54.95 | 55.37 |
| 35 day EMA | 56.7 | 57.03 | 57.39 |
| 50 day EMA | 58.88 | 59.2 | 59.54 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.86 | 52.26 |
| 12 day SMA | 52.69 | 53.16 | 53.59 |
| 20 day SMA | 55.08 | 55.54 | 56.04 |
| 35 day SMA | 58.05 | 58.35 | 58.66 |
| 50 day SMA | 59.27 | 59.52 | 59.78 |
| 100 day SMA | 61.69 | 61.8 | 61.93 |
| 150 day SMA | 62.73 | 62.81 | 62.88 |
| 200 day SMA | 63.46 | 63.62 | 63.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.