Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 48.31 and 49.73
| Daily Target 1 | 47.26 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 48.68 |
| Daily Target 4 | 49.36 |
| Daily Target 5 | 50.1 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.62 (-0.31%) | 48.00 | 48.00 - 49.42 | 0.7033 times | Fri 26 December 2025 | 48.77 (-1.81%) | 47.00 | 47.00 - 49.50 | 1.5546 times | Wed 24 December 2025 | 49.67 (0.98%) | 49.19 | 48.60 - 50.67 | 1.162 times | Tue 23 December 2025 | 49.19 (-1.44%) | 49.91 | 49.00 - 51.47 | 0.8771 times | Mon 22 December 2025 | 49.91 (-0.66%) | 49.03 | 49.03 - 52.00 | 0.7351 times | Fri 19 December 2025 | 50.24 (-0.53%) | 50.51 | 50.01 - 51.44 | 0.3164 times | Thu 18 December 2025 | 50.51 (-2.23%) | 51.66 | 50.11 - 51.66 | 0.6982 times | Wed 17 December 2025 | 51.66 (2.05%) | 50.50 | 49.66 - 52.34 | 0.808 times | Tue 16 December 2025 | 50.62 (-2.99%) | 52.24 | 49.05 - 52.24 | 1.8503 times | Mon 15 December 2025 | 52.18 (0.6%) | 50.00 | 50.00 - 52.99 | 1.2951 times | Fri 12 December 2025 | 51.87 (1.55%) | 51.08 | 50.06 - 52.22 | 0.5108 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 48.31 and 49.73
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 48.68 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.62 (-0.31%) | 48.00 | 48.00 - 49.42 | 0.1191 times | Fri 26 December 2025 | 48.77 (-2.93%) | 49.03 | 47.00 - 52.00 | 0.7332 times | Fri 19 December 2025 | 50.24 (-3.14%) | 50.00 | 49.05 - 52.99 | 0.8414 times | Fri 12 December 2025 | 51.87 (1.57%) | 51.61 | 49.00 - 54.39 | 0.6068 times | Fri 05 December 2025 | 51.07 (-4.54%) | 53.00 | 49.00 - 53.24 | 1.2132 times | Fri 28 November 2025 | 53.50 (-3.11%) | 54.80 | 51.41 - 56.84 | 2.1929 times | Fri 21 November 2025 | 55.22 (-5.01%) | 58.42 | 54.11 - 59.44 | 0.9212 times | Fri 14 November 2025 | 58.13 (-4.86%) | 61.33 | 55.40 - 62.98 | 1.1678 times | Fri 07 November 2025 | 61.10 (-2.27%) | 61.28 | 59.47 - 63.00 | 1.1418 times | Fri 31 October 2025 | 62.52 (0.3%) | 61.55 | 61.06 - 64.00 | 1.0627 times | Thu 23 October 2025 | 62.33 (0.35%) | 61.61 | 60.87 - 64.99 | 0.3859 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 44.12 and 51.51
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 50.003333333333 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.62 (-9.12%) | 53.00 | 47.00 - 54.39 | 0.2667 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.4117 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.3515 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.5669 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 2.6094 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 0.9675 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 3.6362 times | Fri 30 May 2025 | 61.49 (-1.96%) | 62.71 | 53.40 - 72.36 | 0.3853 times | Wed 30 April 2025 | 62.72 (33.08%) | 47.49 | 47.00 - 70.97 | 0.2123 times | Fri 28 March 2025 | 47.13 (-27.61%) | 65.44 | 46.02 - 69.99 | 0.5924 times | Fri 28 February 2025 | 65.11 (-25.55%) | 85.55 | 59.00 - 86.00 | 0.4098 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.73 |
| 35 day DMA | 53.12 |
| 50 day DMA | 55.79 |
| 100 day DMA | 59.73 |
| 150 day DMA | 61.95 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.55 | 49.94 |
| 12 day EMA | 50.12 | 50.39 | 50.69 |
| 20 day EMA | 51.12 | 51.38 | 51.65 |
| 35 day EMA | 53.38 | 53.66 | 53.95 |
| 50 day EMA | 55.68 | 55.97 | 56.26 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.56 | 49.9 |
| 12 day SMA | 50.36 | 50.6 | 50.83 |
| 20 day SMA | 50.73 | 50.97 | 51.18 |
| 35 day SMA | 53.12 | 53.46 | 53.81 |
| 50 day SMA | 55.79 | 56.05 | 56.31 |
| 100 day SMA | 59.73 | 59.89 | 60.04 |
| 150 day SMA | 61.95 | 62.04 | 62.12 |
| 200 day SMA | 61.64 | 61.76 | 61.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.