SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwadPolytex

Strong Daily Stock price targets for SwadPolytex 503816 are 154.95 and 154.95

Daily Target 1154.95
Daily Target 2154.95
Daily Target 3154.95
Daily Target 4154.95
Daily Target 5154.95

Daily price and volume Swad Polytex

Date Closing Open Range Volume
Fri 21 June 2024 154.95 (4.98%) 154.95 154.95 - 154.95 0.117 times
Thu 20 June 2024 147.60 (4.98%) 147.55 142.00 - 147.60 1.7584 times
Wed 19 June 2024 140.60 (4.96%) 127.30 127.30 - 140.60 3.7525 times
Tue 18 June 2024 133.95 (-9.74%) 133.95 133.95 - 133.95 0.2612 times
Fri 14 June 2024 148.40 (0%) 148.40 148.40 - 148.40 0.2134 times
Thu 13 June 2024 148.40 (-4.99%) 148.40 148.40 - 148.40 0.2134 times
Wed 12 June 2024 156.20 (-4.99%) 156.20 156.20 - 161.15 0.9857 times
Tue 11 June 2024 164.40 (-5%) 164.40 164.40 - 164.40 0.1209 times
Mon 10 June 2024 173.05 (-5%) 173.05 173.05 - 173.05 0.1063 times
Fri 07 June 2024 182.15 (-4.98%) 188.00 182.15 - 201.25 2.4712 times
Thu 06 June 2024 191.70 (4.98%) 173.50 173.50 - 191.70 4.4788 times

 Daily chart SwadPolytex

Weekly price and charts SwadPolytex

Strong weekly Stock price targets for SwadPolytex 503816 are 141.13 and 168.78

Weekly Target 1118.08
Weekly Target 2136.52
Weekly Target 3145.73333333333
Weekly Target 4164.17
Weekly Target 5173.38

Weekly price and volumes for Swad Polytex

Date Closing Open Range Volume
Fri 21 June 2024 154.95 (4.41%) 133.95 127.30 - 154.95 1.6538 times
Fri 14 June 2024 148.40 (-18.53%) 173.05 148.40 - 173.05 0.4605 times
Fri 07 June 2024 182.15 (-14.44%) 202.30 173.50 - 223.50 2.7875 times
Fri 31 May 2024 212.90 (-22.6%) 261.30 212.90 - 261.30 0.0819 times
Fri 24 May 2024 275.05 (-18.52%) 320.70 275.05 - 320.70 0.0959 times
Sat 18 May 2024 337.55 (-0.75%) 357.10 323.10 - 413.30 1.4648 times
Fri 10 May 2024 340.10 (27.33%) 280.45 280.45 - 340.10 0.7972 times
Fri 03 May 2024 267.10 (-0.5%) 255.05 230.20 - 267.10 0.8094 times
Fri 26 April 2024 268.45 (15.46%) 244.10 244.10 - 296.65 1.0267 times
Fri 19 April 2024 232.50 (21.47%) 200.95 185.05 - 232.50 0.8224 times
Fri 12 April 2024 191.40 (21.49%) 165.40 165.00 - 191.40 0.1732 times

 weekly chart SwadPolytex

Monthly price and charts SwadPolytex

Strong monthly Stock price targets for SwadPolytex 503816 are 93.03 and 189.23

Monthly Target 172.38
Monthly Target 2113.67
Monthly Target 3168.58333333333
Monthly Target 4209.87
Monthly Target 5264.78

Monthly price and volumes Swad Polytex

Date Closing Open Range Volume
Fri 21 June 2024 154.95 (-27.22%) 202.30 127.30 - 223.50 1.9688 times
Fri 31 May 2024 212.90 (-12.13%) 230.20 212.90 - 413.30 1.1904 times
Tue 30 April 2024 242.30 (67.74%) 151.65 137.25 - 296.65 1.2188 times
Thu 28 March 2024 144.45 (18.22%) 119.75 119.75 - 144.45 0.3955 times
Thu 29 February 2024 122.19 (23.69%) 100.40 98.66 - 139.90 0.8822 times
Wed 31 January 2024 98.79 (7.44%) 90.12 81.48 - 117.08 0.8281 times
Fri 29 December 2023 91.95 (-10.91%) 108.35 88.50 - 119.40 0.727 times
Thu 30 November 2023 103.21 (95.21%) 53.60 49.96 - 103.21 1.0804 times
Tue 31 October 2023 52.87 (17.99%) 45.50 42.33 - 55.79 0.542 times
Fri 29 September 2023 44.81 (4.21%) 43.00 38.00 - 45.30 1.1669 times
Thu 31 August 2023 43.00 (1.78%) 40.35 40.00 - 51.70 0.3066 times

 monthly chart SwadPolytex

DMA SMA EMA moving averages of Swad Polytex 503816

DMA (daily moving average) of Swad Polytex 503816

DMA period DMA value
5 day DMA 145.1
12 day DMA 160.33
20 day DMA 188.8
35 day DMA 248.5
50 day DMA 243.66
100 day DMA 184.93
150 day DMA 154.81
200 day DMA 127.77

EMA (exponential moving average) of Swad Polytex 503816

EMA period EMA current EMA prev EMA prev2
5 day EMA149.87147.33147.19
12 day EMA165.94167.94171.64
20 day EMA187.26190.66195.19
35 day EMA203.81206.69210.17
50 day EMA226.47229.39232.73

SMA (simple moving average) of Swad Polytex 503816

SMA period SMA current SMA prev SMA prev2
5 day SMA145.1143.79145.51
12 day SMA160.33163.44168
20 day SMA188.8195.53203.38
35 day SMA248.5251.34254.05
50 day SMA243.66243.87244.07
100 day SMA184.93184.41183.99
150 day SMA154.81154.16153.54
200 day SMA127.77127.21126.68
Back to top | Use Dark Theme