Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 107.63 and 107.63
| Daily Target 1 | 107.63 |
| Daily Target 2 | 107.63 |
| Daily Target 3 | 107.63 |
| Daily Target 4 | 107.63 |
| Daily Target 5 | 107.63 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 107.63 (2%) | 107.63 | 107.63 - 107.63 | 1.4103 times | Fri 06 December 2024 | 105.52 (1.99%) | 105.52 | 105.50 - 105.52 | 1.1588 times | Thu 05 December 2024 | 103.46 (1.99%) | 103.46 | 103.45 - 103.46 | 0.8934 times | Wed 04 December 2024 | 101.44 (1.99%) | 101.44 | 101.44 - 101.44 | 1.093 times | Tue 03 December 2024 | 99.46 (2%) | 95.56 | 95.56 - 99.46 | 0.9034 times | Mon 02 December 2024 | 97.51 (-2%) | 97.51 | 97.51 - 97.51 | 1.424 times | Fri 29 November 2024 | 99.50 (-0.51%) | 102.00 | 99.50 - 102.00 | 1.9733 times | Thu 28 November 2024 | 100.01 (-2%) | 100.01 | 100.01 - 100.01 | 0.4661 times | Wed 27 November 2024 | 102.05 (-2%) | 102.05 | 102.05 - 102.05 | 0.49 times | Tue 26 November 2024 | 104.13 (-2%) | 104.13 | 104.13 - 104.13 | 0.1877 times | Mon 25 November 2024 | 106.25 (-1.99%) | 106.25 | 106.25 - 106.25 | 1.077 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 107.63 and 107.63
| Weekly Target 1 | 107.63 |
| Weekly Target 2 | 107.63 |
| Weekly Target 3 | 107.63 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 107.63 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 107.63 (2%) | 107.63 | 107.63 - 107.63 | 0.2246 times | Fri 06 December 2024 | 105.52 (6.05%) | 97.51 | 95.56 - 105.52 | 0.8716 times | Fri 29 November 2024 | 99.50 (-8.22%) | 106.25 | 99.50 - 106.25 | 0.668 times | Fri 22 November 2024 | 108.41 (-7.75%) | 115.17 | 108.41 - 115.17 | 0.2015 times | Thu 14 November 2024 | 117.52 (-1.16%) | 124.84 | 117.52 - 124.84 | 2.4366 times | Fri 08 November 2024 | 118.90 (27.6%) | 96.00 | 96.00 - 118.90 | 1.9083 times | Fri 01 November 2024 | 93.18 (4.93%) | 88.00 | 85.35 - 93.18 | 0.6502 times | Fri 25 October 2024 | 88.80 (-9.48%) | 96.15 | 88.80 - 96.15 | 0.7364 times | Fri 18 October 2024 | 98.10 (-7.71%) | 104.20 | 98.10 - 108.40 | 1.1067 times | Fri 11 October 2024 | 106.30 (-7.77%) | 110.70 | 102.20 - 110.70 | 1.1963 times | Thu 03 October 2024 | 115.25 (-5.84%) | 120.00 | 115.25 - 120.00 | 0.1271 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 101.6 and 113.67
| Monthly Target 1 | 91.54 |
| Monthly Target 2 | 99.58 |
| Monthly Target 3 | 103.60666666667 |
| Monthly Target 4 | 111.65 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 107.63 (8.17%) | 97.51 | 95.56 - 107.63 | 0.0673 times | Fri 29 November 2024 | 99.50 (12.11%) | 93.18 | 93.18 - 124.84 | 0.324 times | Thu 31 October 2024 | 88.75 (-26.04%) | 117.60 | 85.35 - 117.60 | 0.2287 times | Mon 30 September 2024 | 120.00 (7.14%) | 112.00 | 102.00 - 126.15 | 0.541 times | Fri 30 August 2024 | 112.00 (-15.31%) | 134.20 | 107.90 - 137.55 | 0.9375 times | Wed 31 July 2024 | 132.25 (-10.1%) | 146.40 | 127.80 - 161.55 | 1.1434 times | Fri 28 June 2024 | 147.10 (-30.91%) | 202.30 | 127.30 - 223.50 | 3.2686 times | Fri 31 May 2024 | 212.90 (-12.13%) | 230.20 | 212.90 - 413.30 | 1.481 times | Tue 30 April 2024 | 242.30 (67.74%) | 151.65 | 137.25 - 296.65 | 1.5163 times | Thu 28 March 2024 | 144.45 (18.22%) | 119.75 | 119.75 - 144.45 | 0.4921 times | Thu 29 February 2024 | 122.19 (23.69%) | 100.40 | 98.66 - 139.90 | 1.0976 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 103.5 |
| 12 day DMA | 102.95 |
| 20 day DMA | 108.88 |
| 35 day DMA | 102.88 |
| 50 day DMA | 105.39 |
| 100 day DMA | 112.2 |
| 150 day DMA | 147.74 |
| 200 day DMA | 151.65 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.5 | 102.94 | 101.65 |
| 12 day EMA | 104.37 | 103.78 | 103.46 |
| 20 day EMA | 104.9 | 104.61 | 104.51 |
| 35 day EMA | 105.85 | 105.74 | 105.75 |
| 50 day EMA | 105.42 | 105.33 | 105.32 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.5 | 101.48 | 100.27 |
| 12 day SMA | 102.95 | 103.2 | 103.81 |
| 20 day SMA | 108.88 | 109.16 | 109.27 |
| 35 day SMA | 102.88 | 102.67 | 102.57 |
| 50 day SMA | 105.39 | 105.53 | 105.6 |
| 100 day SMA | 112.2 | 112.66 | 113.08 |
| 150 day SMA | 147.74 | 148.72 | 149.63 |
| 200 day SMA | 151.65 | 151.74 | 151.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.