Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 101.11 and 107.88
| Daily Target 1 | 95.56 |
| Daily Target 2 | 99.88 |
| Daily Target 3 | 102.32666666667 |
| Daily Target 4 | 106.65 |
| Daily Target 5 | 109.1 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 104.21 (4.43%) | 99.99 | 98.00 - 104.77 | 1.7759 times | Thu 19 December 2024 | 99.79 (2.3%) | 97.90 | 97.20 - 99.98 | 1.8138 times | Wed 18 December 2024 | 97.55 (-4.63%) | 100.01 | 97.18 - 101.84 | 1.6124 times | Tue 17 December 2024 | 102.29 (-3.8%) | 101.02 | 101.02 - 110.50 | 1.8049 times | Mon 16 December 2024 | 106.33 (-4.99%) | 106.33 | 106.33 - 106.33 | 0.2754 times | Fri 13 December 2024 | 111.92 (-2%) | 116.48 | 111.92 - 116.48 | 1.1703 times | Thu 12 December 2024 | 114.20 (1.99%) | 114.20 | 114.20 - 114.20 | 0.3071 times | Wed 11 December 2024 | 111.97 (1.99%) | 111.97 | 111.97 - 111.97 | 0.3085 times | Tue 10 December 2024 | 109.78 (2%) | 109.78 | 109.78 - 109.78 | 0.3491 times | Mon 09 December 2024 | 107.63 (2%) | 107.63 | 107.63 - 107.63 | 0.5827 times | Fri 06 December 2024 | 105.52 (1.99%) | 105.52 | 105.50 - 105.52 | 0.4788 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 94.04 and 107.36
| Weekly Target 1 | 90.64 |
| Weekly Target 2 | 97.43 |
| Weekly Target 3 | 103.96333333333 |
| Weekly Target 4 | 110.75 |
| Weekly Target 5 | 117.28 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 104.21 (-6.89%) | 106.33 | 97.18 - 110.50 | 2.2576 times | Fri 13 December 2024 | 111.92 (6.07%) | 107.63 | 107.63 - 116.48 | 0.8425 times | Fri 06 December 2024 | 105.52 (6.05%) | 97.51 | 95.56 - 105.52 | 0.701 times | Fri 29 November 2024 | 99.50 (-8.22%) | 106.25 | 99.50 - 106.25 | 0.5372 times | Fri 22 November 2024 | 108.41 (-7.75%) | 115.17 | 108.41 - 115.17 | 0.162 times | Thu 14 November 2024 | 117.52 (-1.16%) | 124.84 | 117.52 - 124.84 | 1.9596 times | Fri 08 November 2024 | 118.90 (27.6%) | 96.00 | 96.00 - 118.90 | 1.5348 times | Fri 01 November 2024 | 93.18 (4.93%) | 88.00 | 85.35 - 93.18 | 0.5229 times | Fri 25 October 2024 | 88.80 (-9.48%) | 96.15 | 88.80 - 96.15 | 0.5922 times | Fri 18 October 2024 | 98.10 (-7.71%) | 104.20 | 98.10 - 108.40 | 0.8901 times | Fri 11 October 2024 | 106.30 (-7.77%) | 110.70 | 102.20 - 110.70 | 0.9621 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 99.89 and 120.81
| Monthly Target 1 | 84.5 |
| Monthly Target 2 | 94.35 |
| Monthly Target 3 | 105.41666666667 |
| Monthly Target 4 | 115.27 |
| Monthly Target 5 | 126.34 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 104.21 (4.73%) | 97.51 | 95.56 - 116.48 | 0.2839 times | Fri 29 November 2024 | 99.50 (12.11%) | 93.18 | 93.18 - 124.84 | 0.3169 times | Thu 31 October 2024 | 88.75 (-26.04%) | 117.60 | 85.35 - 117.60 | 0.2237 times | Mon 30 September 2024 | 120.00 (7.14%) | 112.00 | 102.00 - 126.15 | 0.5292 times | Fri 30 August 2024 | 112.00 (-15.31%) | 134.20 | 107.90 - 137.55 | 0.9171 times | Wed 31 July 2024 | 132.25 (-10.1%) | 146.40 | 127.80 - 161.55 | 1.1185 times | Fri 28 June 2024 | 147.10 (-30.91%) | 202.30 | 127.30 - 223.50 | 3.1973 times | Fri 31 May 2024 | 212.90 (-12.13%) | 230.20 | 212.90 - 413.30 | 1.4487 times | Tue 30 April 2024 | 242.30 (67.74%) | 151.65 | 137.25 - 296.65 | 1.4833 times | Thu 28 March 2024 | 144.45 (18.22%) | 119.75 | 119.75 - 144.45 | 0.4814 times | Thu 29 February 2024 | 122.19 (23.69%) | 100.40 | 98.66 - 139.90 | 1.0737 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 102.03 |
| 12 day DMA | 106.22 |
| 20 day DMA | 104.25 |
| 35 day DMA | 106.83 |
| 50 day DMA | 103.63 |
| 100 day DMA | 109.43 |
| 150 day DMA | 134.53 |
| 200 day DMA | 150.48 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.06 | 102.48 | 103.82 |
| 12 day EMA | 104.6 | 104.67 | 105.56 |
| 20 day EMA | 105.21 | 105.31 | 105.89 |
| 35 day EMA | 104.47 | 104.49 | 104.77 |
| 50 day EMA | 104.12 | 104.12 | 104.3 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.03 | 103.58 | 106.46 |
| 12 day SMA | 106.22 | 105.99 | 105.96 |
| 20 day SMA | 104.25 | 104.46 | 105 |
| 35 day SMA | 106.83 | 106.34 | 105.93 |
| 50 day SMA | 103.63 | 103.68 | 103.85 |
| 100 day SMA | 109.43 | 109.71 | 110.05 |
| 150 day SMA | 134.53 | 136.46 | 138.29 |
| 200 day SMA | 150.48 | 150.58 | 150.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.