Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 128.1 and 134.95
| Daily Target 1 | 126.47 |
| Daily Target 2 | 129.73 |
| Daily Target 3 | 133.31666666667 |
| Daily Target 4 | 136.58 |
| Daily Target 5 | 140.17 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 133.00 (-0.3%) | 134.20 | 130.05 - 136.90 | 1.0227 times | Thu 25 July 2024 | 133.40 (-1.88%) | 136.00 | 130.30 - 137.30 | 0.8795 times | Wed 24 July 2024 | 135.95 (1.08%) | 137.20 | 130.05 - 138.80 | 0.6007 times | Tue 23 July 2024 | 134.50 (-0.41%) | 133.90 | 128.30 - 139.00 | 0.7931 times | Mon 22 July 2024 | 135.05 (-0.92%) | 135.00 | 130.25 - 140.10 | 0.6967 times | Fri 19 July 2024 | 136.30 (-1.27%) | 137.60 | 133.25 - 141.95 | 0.6806 times | Thu 18 July 2024 | 138.05 (-2.82%) | 139.35 | 137.25 - 143.70 | 0.8095 times | Tue 16 July 2024 | 142.05 (-3.14%) | 139.50 | 139.35 - 143.75 | 1.1052 times | Mon 15 July 2024 | 146.65 (-4.99%) | 153.70 | 146.65 - 159.00 | 1.3225 times | Fri 12 July 2024 | 154.35 (5%) | 152.90 | 151.30 - 154.35 | 2.0894 times | Thu 11 July 2024 | 147.00 (5%) | 144.90 | 140.60 - 147.00 | 1.3079 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 124.75 and 136.55
| Weekly Target 1 | 122 |
| Weekly Target 2 | 127.5 |
| Weekly Target 3 | 133.8 |
| Weekly Target 4 | 139.3 |
| Weekly Target 5 | 145.6 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 133.00 (-2.42%) | 135.00 | 128.30 - 140.10 | 0.3769 times | Fri 19 July 2024 | 136.30 (-11.69%) | 153.70 | 133.25 - 159.00 | 0.3698 times | Fri 12 July 2024 | 154.35 (8.51%) | 145.90 | 130.00 - 154.35 | 0.745 times | Fri 05 July 2024 | 142.25 (-3.3%) | 146.40 | 139.75 - 161.55 | 0.8406 times | Fri 28 June 2024 | 147.10 (-5.07%) | 154.95 | 147.10 - 178.40 | 1.8705 times | Fri 21 June 2024 | 154.95 (4.41%) | 133.95 | 127.30 - 154.95 | 1.8875 times | Fri 14 June 2024 | 148.40 (-18.53%) | 173.05 | 148.40 - 173.05 | 0.5255 times | Fri 07 June 2024 | 182.15 (-14.44%) | 202.30 | 173.50 - 223.50 | 3.1813 times | Fri 31 May 2024 | 212.90 (-22.6%) | 261.30 | 212.90 - 261.30 | 0.0935 times | Fri 24 May 2024 | 275.05 (-18.52%) | 320.70 | 275.05 - 320.70 | 0.1094 times | Sat 18 May 2024 | 337.55 (-0.75%) | 357.10 | 323.10 - 413.30 | 1.6718 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 114.03 and 147.28
| Monthly Target 1 | 107.7 |
| Monthly Target 2 | 120.35 |
| Monthly Target 3 | 140.95 |
| Monthly Target 4 | 153.6 |
| Monthly Target 5 | 174.2 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 133.00 (-9.59%) | 146.40 | 128.30 - 161.55 | 0.796 times | Fri 28 June 2024 | 147.10 (-30.91%) | 202.30 | 127.30 - 223.50 | 2.5476 times | Fri 31 May 2024 | 212.90 (-12.13%) | 230.20 | 212.90 - 413.30 | 1.1543 times | Tue 30 April 2024 | 242.30 (67.74%) | 151.65 | 137.25 - 296.65 | 1.1818 times | Thu 28 March 2024 | 144.45 (18.22%) | 119.75 | 119.75 - 144.45 | 0.3836 times | Thu 29 February 2024 | 122.19 (23.69%) | 100.40 | 98.66 - 139.90 | 0.8555 times | Wed 31 January 2024 | 98.79 (7.44%) | 90.12 | 81.48 - 117.08 | 0.803 times | Fri 29 December 2023 | 91.95 (-10.91%) | 108.35 | 88.50 - 119.40 | 0.705 times | Thu 30 November 2023 | 103.21 (95.21%) | 53.60 | 49.96 - 103.21 | 1.0476 times | Tue 31 October 2023 | 52.87 (17.99%) | 45.50 | 42.33 - 55.79 | 0.5256 times | Fri 29 September 2023 | 44.81 (4.21%) | 43.00 | 38.00 - 45.30 | 1.1315 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 134.38 |
| 12 day DMA | 139.69 |
| 20 day DMA | 141.82 |
| 35 day DMA | 149.16 |
| 50 day DMA | 184.74 |
| 100 day DMA | 191.53 |
| 150 day DMA | 162.83 |
| 200 day DMA | 140.06 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.81 | 135.71 | 136.86 |
| 12 day EMA | 138.53 | 139.53 | 140.64 |
| 20 day EMA | 145.53 | 146.85 | 148.26 |
| 35 day EMA | 170.09 | 172.27 | 174.56 |
| 50 day EMA | 193.91 | 196.4 | 198.97 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.38 | 135.04 | 135.97 |
| 12 day SMA | 139.69 | 139.72 | 139.99 |
| 20 day SMA | 141.82 | 142.91 | 144.35 |
| 35 day SMA | 149.16 | 150.57 | 152.25 |
| 50 day SMA | 184.74 | 189.95 | 194.78 |
| 100 day SMA | 191.53 | 191.44 | 191.38 |
| 150 day SMA | 162.83 | 162.61 | 162.4 |
| 200 day SMA | 140.06 | 139.63 | 139.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.