Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 50.97 and 53.13
| Daily Target 1 | 49.22 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 51.383333333333 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 53.54 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.87 (1.55%) | 51.08 | 50.06 - 52.22 | 0.4754 times | Thu 11 December 2025 | 51.08 (-0.89%) | 51.25 | 49.77 - 52.89 | 0.3638 times | Wed 10 December 2025 | 51.54 (0.12%) | 54.39 | 51.01 - 54.39 | 0.2272 times | Tue 09 December 2025 | 51.48 (2.26%) | 50.94 | 50.00 - 51.48 | 0.69 times | Mon 08 December 2025 | 50.34 (-1.43%) | 51.61 | 49.00 - 52.49 | 1.5777 times | Fri 05 December 2025 | 51.07 (0.18%) | 51.89 | 49.00 - 51.89 | 0.6766 times | Thu 04 December 2025 | 50.98 (-0.25%) | 51.01 | 50.26 - 51.87 | 1.4302 times | Wed 03 December 2025 | 51.11 (-1.03%) | 52.97 | 50.50 - 52.97 | 0.8974 times | Tue 02 December 2025 | 51.64 (-0.81%) | 51.80 | 51.00 - 53.24 | 2.3082 times | Mon 01 December 2025 | 52.06 (-2.69%) | 53.00 | 51.80 - 53.00 | 1.3535 times | Fri 28 November 2025 | 53.50 (0.92%) | 52.11 | 51.50 - 54.35 | 4.1213 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 50.44 and 55.83
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 51.753333333333 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.87 (1.57%) | 51.61 | 49.00 - 54.39 | 0.546 times | Fri 05 December 2025 | 51.07 (-4.54%) | 53.00 | 49.00 - 53.24 | 1.0916 times | Fri 28 November 2025 | 53.50 (-3.11%) | 54.80 | 51.41 - 56.84 | 1.9731 times | Fri 21 November 2025 | 55.22 (-5.01%) | 58.42 | 54.11 - 59.44 | 0.8289 times | Fri 14 November 2025 | 58.13 (-4.86%) | 61.33 | 55.40 - 62.98 | 1.0507 times | Fri 07 November 2025 | 61.10 (-2.27%) | 61.28 | 59.47 - 63.00 | 1.0274 times | Fri 31 October 2025 | 62.52 (0.3%) | 61.55 | 61.06 - 64.00 | 0.9562 times | Thu 23 October 2025 | 62.33 (0.35%) | 61.61 | 60.87 - 64.99 | 0.3473 times | Fri 17 October 2025 | 62.11 (0.84%) | 60.00 | 60.00 - 64.75 | 1.0451 times | Fri 10 October 2025 | 61.59 (2.56%) | 60.00 | 59.20 - 65.60 | 1.1338 times | Fri 03 October 2025 | 60.05 (-0.97%) | 62.89 | 59.00 - 63.98 | 0.8618 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 47.74 and 53.13
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 51.753333333333 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.87 (-3.05%) | 53.00 | 49.00 - 54.39 | 0.14 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.4171 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.3561 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.5743 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 2.6434 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 0.9801 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 3.6836 times | Fri 30 May 2025 | 61.49 (-1.96%) | 62.71 | 53.40 - 72.36 | 0.3903 times | Wed 30 April 2025 | 62.72 (33.08%) | 47.49 | 47.00 - 70.97 | 0.215 times | Fri 28 March 2025 | 47.13 (-27.61%) | 65.44 | 46.02 - 69.99 | 0.6001 times | Fri 28 February 2025 | 65.11 (-25.55%) | 85.55 | 59.00 - 86.00 | 0.4151 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 51.64 |
| 20 day DMA | 52.98 |
| 35 day DMA | 56.51 |
| 50 day DMA | 58.16 |
| 100 day DMA | 61.18 |
| 150 day DMA | 62.39 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 51.25 | 51.33 |
| 12 day EMA | 52.05 | 52.08 | 52.26 |
| 20 day EMA | 53.28 | 53.43 | 53.68 |
| 35 day EMA | 55.37 | 55.58 | 55.85 |
| 50 day EMA | 57.83 | 58.07 | 58.35 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.1 | 51.08 |
| 12 day SMA | 51.64 | 51.68 | 51.8 |
| 20 day SMA | 52.98 | 53.25 | 53.66 |
| 35 day SMA | 56.51 | 56.79 | 57.1 |
| 50 day SMA | 58.16 | 58.33 | 58.56 |
| 100 day SMA | 61.18 | 61.28 | 61.39 |
| 150 day SMA | 62.39 | 62.44 | 62.5 |
| 200 day SMA | 62.71 | 62.84 | 62.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.