Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 30.64 and 32.22
| Daily Target 1 | 30.32 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 31.9 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 33.48 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.58 (-3.84%) | 32.84 | 31.27 - 32.85 | 0.765 times | Wed 01 April 2026 | 32.84 (18.13%) | 27.00 | 27.00 - 33.36 | 2.3486 times | Mon 30 March 2026 | 27.80 (-9.83%) | 30.85 | 27.05 - 31.00 | 1.4834 times | Fri 27 March 2026 | 30.83 (-8.57%) | 33.70 | 30.75 - 33.70 | 1.2151 times | Wed 25 March 2026 | 33.72 (1.29%) | 34.79 | 32.41 - 34.80 | 0.3054 times | Tue 24 March 2026 | 33.29 (-3.45%) | 34.48 | 32.10 - 35.60 | 0.8665 times | Mon 23 March 2026 | 34.48 (-0.06%) | 34.50 | 32.02 - 35.74 | 1.4556 times | Fri 20 March 2026 | 34.50 (-1%) | 34.10 | 34.10 - 37.00 | 0.7927 times | Thu 19 March 2026 | 34.85 (-2.52%) | 35.75 | 33.75 - 35.75 | 0.1406 times | Wed 18 March 2026 | 35.75 (3.09%) | 34.50 | 33.50 - 38.00 | 0.6271 times | Tue 17 March 2026 | 34.68 (3.21%) | 33.60 | 32.25 - 34.95 | 0.735 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 29.29 and 35.65
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 30.646666666667 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.58 (2.43%) | 30.85 | 27.00 - 33.36 | 1.5856 times | Fri 27 March 2026 | 30.83 (-10.64%) | 34.50 | 30.75 - 35.74 | 1.3253 times | Fri 20 March 2026 | 34.50 (0.03%) | 35.50 | 32.25 - 38.00 | 1.0196 times | Fri 13 March 2026 | 34.49 (-3.25%) | 35.36 | 33.00 - 36.99 | 0.8097 times | Fri 06 March 2026 | 35.65 (-6.04%) | 35.00 | 34.00 - 39.50 | 0.9794 times | Fri 27 February 2026 | 37.94 (3.32%) | 38.65 | 34.00 - 38.65 | 0.9899 times | Fri 20 February 2026 | 36.72 (-5.36%) | 37.50 | 34.35 - 39.89 | 0.9049 times | Fri 13 February 2026 | 38.80 (-11.6%) | 47.50 | 38.50 - 47.50 | 0.8975 times | Fri 06 February 2026 | 43.89 (14.66%) | 38.50 | 30.63 - 48.00 | 0.8914 times | Fri 30 January 2026 | 38.28 (-5.41%) | 37.51 | 36.90 - 43.73 | 0.5966 times | Fri 23 January 2026 | 40.47 (-8.99%) | 52.00 | 37.01 - 52.00 | 1.9017 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 29.29 and 35.65
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 30.646666666667 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.58 (13.6%) | 27.00 | 27.00 - 33.36 | 0.1592 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 0.6887 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 0.5461 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 0.5785 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.4576 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.6469 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.5413 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.8731 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 4.0185 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 1.4899 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 5.5998 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 33.16 |
| 20 day DMA | 33.89 |
| 35 day DMA | 35.51 |
| 50 day DMA | 36.85 |
| 100 day DMA | 44.22 |
| 150 day DMA | 50.79 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.78 | 31.25 |
| 12 day EMA | 32.79 | 33.01 | 33.04 |
| 20 day EMA | 33.76 | 33.99 | 34.11 |
| 35 day EMA | 35.43 | 35.66 | 35.83 |
| 50 day EMA | 36.98 | 37.2 | 37.38 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.7 | 32.02 |
| 12 day SMA | 33.16 | 33.4 | 33.56 |
| 20 day SMA | 33.89 | 34.16 | 34.42 |
| 35 day SMA | 35.51 | 35.85 | 36.16 |
| 50 day SMA | 36.85 | 37.05 | 37.29 |
| 100 day SMA | 44.22 | 44.51 | 44.79 |
| 150 day SMA | 50.79 | 51 | 51.19 |
| 200 day SMA | 54.33 | 54.52 | 54.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.