SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwadPolytex

Strong Daily Stock price targets for SwadPolytex 503816 are 49.14 and 51.21

Daily Target 147.58
Daily Target 248.62
Daily Target 349.646666666667
Daily Target 450.69
Daily Target 551.72

Daily price and volume Swad Polytex

Date Closing Open Range Volume
Wed 24 December 2025 49.67 (0.98%) 49.19 48.60 - 50.67 1.3443 times
Tue 23 December 2025 49.19 (-1.44%) 49.91 49.00 - 51.47 1.0147 times
Mon 22 December 2025 49.91 (-0.66%) 49.03 49.03 - 52.00 0.8504 times
Fri 19 December 2025 50.24 (-0.53%) 50.51 50.01 - 51.44 0.366 times
Thu 18 December 2025 50.51 (-2.23%) 51.66 50.11 - 51.66 0.8077 times
Wed 17 December 2025 51.66 (2.05%) 50.50 49.66 - 52.34 0.9348 times
Tue 16 December 2025 50.62 (-2.99%) 52.24 49.05 - 52.24 2.1406 times
Mon 15 December 2025 52.18 (0.6%) 50.00 50.00 - 52.99 1.4983 times
Fri 12 December 2025 51.87 (1.55%) 51.08 50.06 - 52.22 0.591 times
Thu 11 December 2025 51.08 (-0.89%) 51.25 49.77 - 52.89 0.4523 times
Wed 10 December 2025 51.54 (0.12%) 54.39 51.01 - 54.39 0.2825 times

 Daily chart SwadPolytex

Weekly price and charts SwadPolytex

Strong weekly Stock price targets for SwadPolytex 503816 are 49.14 and 52.54

Weekly Target 146.69
Weekly Target 248.18
Weekly Target 350.09
Weekly Target 451.58
Weekly Target 553.49

Weekly price and volumes for Swad Polytex

Date Closing Open Range Volume
Wed 24 December 2025 49.67 (-1.13%) 49.03 48.60 - 52.00 0.4697 times
Fri 19 December 2025 50.24 (-3.14%) 50.00 49.05 - 52.99 0.8411 times
Fri 12 December 2025 51.87 (1.57%) 51.61 49.00 - 54.39 0.6066 times
Fri 05 December 2025 51.07 (-4.54%) 53.00 49.00 - 53.24 1.2127 times
Fri 28 November 2025 53.50 (-3.11%) 54.80 51.41 - 56.84 2.1921 times
Fri 21 November 2025 55.22 (-5.01%) 58.42 54.11 - 59.44 0.9209 times
Fri 14 November 2025 58.13 (-4.86%) 61.33 55.40 - 62.98 1.1673 times
Fri 07 November 2025 61.10 (-2.27%) 61.28 59.47 - 63.00 1.1414 times
Fri 31 October 2025 62.52 (0.3%) 61.55 61.06 - 64.00 1.0623 times
Thu 23 October 2025 62.33 (0.35%) 61.61 60.87 - 64.99 0.3858 times
Fri 17 October 2025 62.11 (0.84%) 60.00 60.00 - 64.75 1.1611 times

 weekly chart SwadPolytex

Monthly price and charts SwadPolytex

Strong monthly Stock price targets for SwadPolytex 503816 are 46.24 and 52.03

Monthly Target 145.1
Monthly Target 247.38
Monthly Target 350.886666666667
Monthly Target 453.17
Monthly Target 556.68

Monthly price and volumes Swad Polytex

Date Closing Open Range Volume
Wed 24 December 2025 49.67 (-7.16%) 53.00 48.60 - 54.39 0.2384 times
Fri 28 November 2025 53.50 (-14.43%) 61.28 51.41 - 63.00 0.4129 times
Fri 31 October 2025 62.52 (1.53%) 63.96 59.00 - 65.60 0.3525 times
Tue 30 September 2025 61.58 (-6.92%) 69.40 60.31 - 73.95 0.5686 times
Fri 29 August 2025 66.16 (4.04%) 66.39 54.19 - 69.35 2.617 times
Thu 31 July 2025 63.59 (-8.27%) 70.70 58.90 - 72.82 0.9703 times
Mon 30 June 2025 69.32 (12.73%) 60.27 60.27 - 76.73 3.6468 times
Fri 30 May 2025 61.49 (-1.96%) 62.71 53.40 - 72.36 0.3864 times
Wed 30 April 2025 62.72 (33.08%) 47.49 47.00 - 70.97 0.2129 times
Fri 28 March 2025 47.13 (-27.61%) 65.44 46.02 - 69.99 0.5941 times
Fri 28 February 2025 65.11 (-25.55%) 85.55 59.00 - 86.00 0.4109 times

 monthly chart SwadPolytex

DMA SMA EMA moving averages of Swad Polytex 503816

DMA (daily moving average) of Swad Polytex 503816

DMA period DMA value
5 day DMA 49.9
12 day DMA 50.83
20 day DMA 51.18
35 day DMA 53.81
50 day DMA 56.31
100 day DMA 60.04
150 day DMA 62.12
200 day DMA 61.89

EMA (exponential moving average) of Swad Polytex 503816

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9450.0850.53
12 day EMA50.6950.8751.18
20 day EMA51.6551.8652.14
35 day EMA53.8554.154.39
50 day EMA56.1656.4256.71

SMA (simple moving average) of Swad Polytex 503816

SMA period SMA current SMA prev SMA prev2
5 day SMA49.950.350.59
12 day SMA50.8350.8951.04
20 day SMA51.1851.3251.49
35 day SMA53.8154.1754.55
50 day SMA56.3156.5756.84
100 day SMA60.0460.1760.32
150 day SMA62.1262.1662.21
200 day SMA61.8962.0262.13
Back to top | Use Dark Theme