Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 47.86 and 50.33
| Daily Target 1 | 47.42 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 49.886666666667 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 52.36 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 49.19 (-1.44%) | 49.91 | 49.00 - 51.47 | 1.1352 times | Mon 22 December 2025 | 49.91 (-0.66%) | 49.03 | 49.03 - 52.00 | 0.9514 times | Fri 19 December 2025 | 50.24 (-0.53%) | 50.51 | 50.01 - 51.44 | 0.4095 times | Thu 18 December 2025 | 50.51 (-2.23%) | 51.66 | 50.11 - 51.66 | 0.9037 times | Wed 17 December 2025 | 51.66 (2.05%) | 50.50 | 49.66 - 52.34 | 1.0458 times | Tue 16 December 2025 | 50.62 (-2.99%) | 52.24 | 49.05 - 52.24 | 2.3949 times | Mon 15 December 2025 | 52.18 (0.6%) | 50.00 | 50.00 - 52.99 | 1.6762 times | Fri 12 December 2025 | 51.87 (1.55%) | 51.08 | 50.06 - 52.22 | 0.6612 times | Thu 11 December 2025 | 51.08 (-0.89%) | 51.25 | 49.77 - 52.89 | 0.506 times | Wed 10 December 2025 | 51.54 (0.12%) | 54.39 | 51.01 - 54.39 | 0.316 times | Tue 09 December 2025 | 51.48 (2.26%) | 50.94 | 50.00 - 51.48 | 0.9597 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 49.1 and 52.1
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 50.063333333333 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 49.19 (-2.09%) | 49.03 | 49.00 - 52.00 | 0.2784 times | Fri 19 December 2025 | 50.24 (-3.14%) | 50.00 | 49.05 - 52.99 | 0.858 times | Fri 12 December 2025 | 51.87 (1.57%) | 51.61 | 49.00 - 54.39 | 0.6188 times | Fri 05 December 2025 | 51.07 (-4.54%) | 53.00 | 49.00 - 53.24 | 1.2371 times | Fri 28 November 2025 | 53.50 (-3.11%) | 54.80 | 51.41 - 56.84 | 2.2361 times | Fri 21 November 2025 | 55.22 (-5.01%) | 58.42 | 54.11 - 59.44 | 0.9394 times | Fri 14 November 2025 | 58.13 (-4.86%) | 61.33 | 55.40 - 62.98 | 1.1908 times | Fri 07 November 2025 | 61.10 (-2.27%) | 61.28 | 59.47 - 63.00 | 1.1643 times | Fri 31 October 2025 | 62.52 (0.3%) | 61.55 | 61.06 - 64.00 | 1.0836 times | Thu 23 October 2025 | 62.33 (0.35%) | 61.61 | 60.87 - 64.99 | 0.3935 times | Fri 17 October 2025 | 62.11 (0.84%) | 60.00 | 60.00 - 64.75 | 1.1844 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 46.4 and 51.79
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 50.86 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 49.19 (-8.06%) | 53.00 | 49.00 - 54.39 | 0.2238 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.4136 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.3531 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.5694 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 2.6209 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 0.9717 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 3.6523 times | Fri 30 May 2025 | 61.49 (-1.96%) | 62.71 | 53.40 - 72.36 | 0.387 times | Wed 30 April 2025 | 62.72 (33.08%) | 47.49 | 47.00 - 70.97 | 0.2132 times | Fri 28 March 2025 | 47.13 (-27.61%) | 65.44 | 46.02 - 69.99 | 0.595 times | Fri 28 February 2025 | 65.11 (-25.55%) | 85.55 | 59.00 - 86.00 | 0.4116 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 50.89 |
| 20 day DMA | 51.32 |
| 35 day DMA | 54.17 |
| 50 day DMA | 56.57 |
| 100 day DMA | 60.17 |
| 150 day DMA | 62.16 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 50.53 | 50.84 |
| 12 day EMA | 50.87 | 51.18 | 51.41 |
| 20 day EMA | 51.86 | 52.14 | 52.38 |
| 35 day EMA | 54.03 | 54.32 | 54.58 |
| 50 day EMA | 56.41 | 56.7 | 56.98 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.59 | 51.04 |
| 12 day SMA | 50.89 | 51.04 | 51.13 |
| 20 day SMA | 51.32 | 51.49 | 51.64 |
| 35 day SMA | 54.17 | 54.55 | 54.88 |
| 50 day SMA | 56.57 | 56.84 | 57.11 |
| 100 day SMA | 60.17 | 60.32 | 60.48 |
| 150 day SMA | 62.16 | 62.21 | 62.24 |
| 200 day SMA | 62.02 | 62.13 | 62.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.