Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 49.14 and 51.21
| Daily Target 1 | 47.58 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 49.646666666667 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 51.72 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.67 (0.98%) | 49.19 | 48.60 - 50.67 | 1.3443 times | Tue 23 December 2025 | 49.19 (-1.44%) | 49.91 | 49.00 - 51.47 | 1.0147 times | Mon 22 December 2025 | 49.91 (-0.66%) | 49.03 | 49.03 - 52.00 | 0.8504 times | Fri 19 December 2025 | 50.24 (-0.53%) | 50.51 | 50.01 - 51.44 | 0.366 times | Thu 18 December 2025 | 50.51 (-2.23%) | 51.66 | 50.11 - 51.66 | 0.8077 times | Wed 17 December 2025 | 51.66 (2.05%) | 50.50 | 49.66 - 52.34 | 0.9348 times | Tue 16 December 2025 | 50.62 (-2.99%) | 52.24 | 49.05 - 52.24 | 2.1406 times | Mon 15 December 2025 | 52.18 (0.6%) | 50.00 | 50.00 - 52.99 | 1.4983 times | Fri 12 December 2025 | 51.87 (1.55%) | 51.08 | 50.06 - 52.22 | 0.591 times | Thu 11 December 2025 | 51.08 (-0.89%) | 51.25 | 49.77 - 52.89 | 0.4523 times | Wed 10 December 2025 | 51.54 (0.12%) | 54.39 | 51.01 - 54.39 | 0.2825 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 49.14 and 52.54
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 50.09 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 53.49 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.67 (-1.13%) | 49.03 | 48.60 - 52.00 | 0.4697 times | Fri 19 December 2025 | 50.24 (-3.14%) | 50.00 | 49.05 - 52.99 | 0.8411 times | Fri 12 December 2025 | 51.87 (1.57%) | 51.61 | 49.00 - 54.39 | 0.6066 times | Fri 05 December 2025 | 51.07 (-4.54%) | 53.00 | 49.00 - 53.24 | 1.2127 times | Fri 28 November 2025 | 53.50 (-3.11%) | 54.80 | 51.41 - 56.84 | 2.1921 times | Fri 21 November 2025 | 55.22 (-5.01%) | 58.42 | 54.11 - 59.44 | 0.9209 times | Fri 14 November 2025 | 58.13 (-4.86%) | 61.33 | 55.40 - 62.98 | 1.1673 times | Fri 07 November 2025 | 61.10 (-2.27%) | 61.28 | 59.47 - 63.00 | 1.1414 times | Fri 31 October 2025 | 62.52 (0.3%) | 61.55 | 61.06 - 64.00 | 1.0623 times | Thu 23 October 2025 | 62.33 (0.35%) | 61.61 | 60.87 - 64.99 | 0.3858 times | Fri 17 October 2025 | 62.11 (0.84%) | 60.00 | 60.00 - 64.75 | 1.1611 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 46.24 and 52.03
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 50.886666666667 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.67 (-7.16%) | 53.00 | 48.60 - 54.39 | 0.2384 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.4129 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.3525 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.5686 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 2.617 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 0.9703 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 3.6468 times | Fri 30 May 2025 | 61.49 (-1.96%) | 62.71 | 53.40 - 72.36 | 0.3864 times | Wed 30 April 2025 | 62.72 (33.08%) | 47.49 | 47.00 - 70.97 | 0.2129 times | Fri 28 March 2025 | 47.13 (-27.61%) | 65.44 | 46.02 - 69.99 | 0.5941 times | Fri 28 February 2025 | 65.11 (-25.55%) | 85.55 | 59.00 - 86.00 | 0.4109 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 50.83 |
| 20 day DMA | 51.18 |
| 35 day DMA | 53.81 |
| 50 day DMA | 56.31 |
| 100 day DMA | 60.04 |
| 150 day DMA | 62.12 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 50.08 | 50.53 |
| 12 day EMA | 50.69 | 50.87 | 51.18 |
| 20 day EMA | 51.65 | 51.86 | 52.14 |
| 35 day EMA | 53.85 | 54.1 | 54.39 |
| 50 day EMA | 56.16 | 56.42 | 56.71 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 50.3 | 50.59 |
| 12 day SMA | 50.83 | 50.89 | 51.04 |
| 20 day SMA | 51.18 | 51.32 | 51.49 |
| 35 day SMA | 53.81 | 54.17 | 54.55 |
| 50 day SMA | 56.31 | 56.57 | 56.84 |
| 100 day SMA | 60.04 | 60.17 | 60.32 |
| 150 day SMA | 62.12 | 62.16 | 62.21 |
| 200 day SMA | 61.89 | 62.02 | 62.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.