Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 232.5 and 232.5
| Daily Target 1 | 232.5 |
| Daily Target 2 | 232.5 |
| Daily Target 3 | 232.5 |
| Daily Target 4 | 232.5 |
| Daily Target 5 | 232.5 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 232.50 (4.99%) | 232.50 | 232.50 - 232.50 | 0.2926 times | Thu 18 April 2024 | 221.45 (4.98%) | 221.45 | 221.45 - 221.45 | 0.1258 times | Tue 16 April 2024 | 210.95 (4.98%) | 210.95 | 201.95 - 210.95 | 2.0561 times | Mon 15 April 2024 | 200.95 (4.99%) | 200.95 | 185.05 - 200.95 | 4.1372 times | Fri 12 April 2024 | 191.40 (4.99%) | 191.40 | 191.40 - 191.40 | 0.3113 times | Wed 10 April 2024 | 182.30 (4.98%) | 182.30 | 182.30 - 182.30 | 0.2906 times | Tue 09 April 2024 | 173.65 (4.99%) | 173.65 | 173.65 - 173.65 | 0.2288 times | Mon 08 April 2024 | 165.40 (4.98%) | 165.40 | 165.00 - 165.40 | 0.5619 times | Fri 05 April 2024 | 157.55 (5%) | 153.60 | 150.20 - 157.55 | 1.2553 times | Thu 04 April 2024 | 150.05 (4.97%) | 143.00 | 142.95 - 150.05 | 0.7405 times | Wed 03 April 2024 | 142.95 (-3.44%) | 143.20 | 141.10 - 148.30 | 0.7015 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 208.78 and 256.23
| Weekly Target 1 | 169.23 |
| Weekly Target 2 | 200.87 |
| Weekly Target 3 | 216.68333333333 |
| Weekly Target 4 | 248.32 |
| Weekly Target 5 | 264.13 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 232.50 (21.47%) | 200.95 | 185.05 - 232.50 | 1.9861 times | Fri 12 April 2024 | 191.40 (21.49%) | 165.40 | 165.00 - 191.40 | 0.4183 times | Fri 05 April 2024 | 157.55 (9.07%) | 151.65 | 137.25 - 157.55 | 1.7544 times | Thu 28 March 2024 | 144.45 (15.7%) | 131.05 | 128.00 - 144.45 | 0.5337 times | Fri 22 March 2024 | 124.85 (-2.08%) | 127.00 | 120.05 - 127.40 | 0.3478 times | Fri 15 March 2024 | 127.50 (-1.54%) | 132.05 | 127.50 - 134.65 | 0.5834 times | Thu 07 March 2024 | 129.50 (1.93%) | 129.55 | 126.95 - 132.10 | 0.4943 times | Sat 02 March 2024 | 127.05 (-4.08%) | 129.81 | 119.75 - 129.81 | 0.782 times | Fri 23 February 2024 | 132.45 (-0.06%) | 135.18 | 132.45 - 139.90 | 2.0618 times | Fri 16 February 2024 | 132.53 (27.62%) | 103.90 | 98.66 - 132.53 | 1.038 times | Fri 09 February 2024 | 103.85 (-4.47%) | 114.14 | 102.62 - 117.85 | 1.2854 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 184.88 and 280.13
| Monthly Target 1 | 105.5 |
| Monthly Target 2 | 169 |
| Monthly Target 3 | 200.75 |
| Monthly Target 4 | 264.25 |
| Monthly Target 5 | 296 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 232.50 (60.96%) | 151.65 | 137.25 - 232.50 | 1.0035 times | Thu 28 March 2024 | 144.45 (18.22%) | 119.75 | 119.75 - 144.45 | 0.5739 times | Thu 29 February 2024 | 122.19 (23.69%) | 100.40 | 98.66 - 139.90 | 1.28 times | Wed 31 January 2024 | 98.79 (7.44%) | 90.12 | 81.48 - 117.08 | 1.2014 times | Fri 29 December 2023 | 91.95 (-10.91%) | 108.35 | 88.50 - 119.40 | 1.0548 times | Thu 30 November 2023 | 103.21 (95.21%) | 53.60 | 49.96 - 103.21 | 1.5675 times | Tue 31 October 2023 | 52.87 (17.99%) | 45.50 | 42.33 - 55.79 | 0.7864 times | Fri 29 September 2023 | 44.81 (4.21%) | 43.00 | 38.00 - 45.30 | 1.693 times | Thu 31 August 2023 | 43.00 (1.78%) | 40.35 | 40.00 - 51.70 | 0.4449 times | Mon 31 July 2023 | 42.25 (0.96%) | 39.76 | 37.31 - 44.85 | 0.3947 times | Fri 30 June 2023 | 41.85 (9.58%) | 38.19 | 35.00 - 47.70 | 3.8967 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 211.45 |
| 12 day DMA | 181.43 |
| 20 day DMA | 161.41 |
| 35 day DMA | 147.31 |
| 50 day DMA | 139.9 |
| 100 day DMA | 119.6 |
| 150 day DMA | 96.57 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.54 | 202.56 | 193.12 |
| 12 day EMA | 188.77 | 180.82 | 173.43 |
| 20 day EMA | 172.94 | 166.67 | 160.91 |
| 35 day EMA | 156.49 | 152.01 | 147.92 |
| 50 day EMA | 144.28 | 140.68 | 137.38 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.45 | 201.41 | 191.85 |
| 12 day SMA | 181.43 | 174.39 | 167.98 |
| 20 day SMA | 161.41 | 156.03 | 151.33 |
| 35 day SMA | 147.31 | 144.37 | 141.83 |
| 50 day SMA | 139.9 | 137.51 | 135.25 |
| 100 day SMA | 119.6 | 118.08 | 116.64 |
| 150 day SMA | 96.57 | 95.3 | 94.1 |
| 200 day SMA | 83.1 | 82.15 | 81.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.