Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 49.54 and 51.09
| Daily Target 1 | 49.21 |
| Daily Target 2 | 49.86 |
| Daily Target 3 | 50.76 |
| Daily Target 4 | 51.41 |
| Daily Target 5 | 52.31 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.51 (-2.23%) | 51.66 | 50.11 - 51.66 | 0.7791 times | Wed 17 December 2025 | 51.66 (2.05%) | 50.50 | 49.66 - 52.34 | 0.9017 times | Tue 16 December 2025 | 50.62 (-2.99%) | 52.24 | 49.05 - 52.24 | 2.0648 times | Mon 15 December 2025 | 52.18 (0.6%) | 50.00 | 50.00 - 52.99 | 1.4452 times | Fri 12 December 2025 | 51.87 (1.55%) | 51.08 | 50.06 - 52.22 | 0.57 times | Thu 11 December 2025 | 51.08 (-0.89%) | 51.25 | 49.77 - 52.89 | 0.4362 times | Wed 10 December 2025 | 51.54 (0.12%) | 54.39 | 51.01 - 54.39 | 0.2725 times | Tue 09 December 2025 | 51.48 (2.26%) | 50.94 | 50.00 - 51.48 | 0.8274 times | Mon 08 December 2025 | 50.34 (-1.43%) | 51.61 | 49.00 - 52.49 | 1.8918 times | Fri 05 December 2025 | 51.07 (0.18%) | 51.89 | 49.00 - 51.89 | 0.8113 times | Thu 04 December 2025 | 50.98 (-0.25%) | 51.01 | 50.26 - 51.87 | 1.715 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 49.78 and 53.72
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 50.85 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.51 (-2.62%) | 50.00 | 49.05 - 52.99 | 0.7403 times | Fri 12 December 2025 | 51.87 (1.57%) | 51.61 | 49.00 - 54.39 | 0.5702 times | Fri 05 December 2025 | 51.07 (-4.54%) | 53.00 | 49.00 - 53.24 | 1.14 times | Fri 28 November 2025 | 53.50 (-3.11%) | 54.80 | 51.41 - 56.84 | 2.0607 times | Fri 21 November 2025 | 55.22 (-5.01%) | 58.42 | 54.11 - 59.44 | 0.8657 times | Fri 14 November 2025 | 58.13 (-4.86%) | 61.33 | 55.40 - 62.98 | 1.0973 times | Fri 07 November 2025 | 61.10 (-2.27%) | 61.28 | 59.47 - 63.00 | 1.073 times | Fri 31 October 2025 | 62.52 (0.3%) | 61.55 | 61.06 - 64.00 | 0.9986 times | Thu 23 October 2025 | 62.33 (0.35%) | 61.61 | 60.87 - 64.99 | 0.3627 times | Fri 17 October 2025 | 62.11 (0.84%) | 60.00 | 60.00 - 64.75 | 1.0915 times | Fri 10 October 2025 | 61.59 (2.56%) | 60.00 | 59.20 - 65.60 | 1.1841 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 47.06 and 52.45
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 51.3 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.51 (-5.59%) | 53.00 | 49.00 - 54.39 | 0.1993 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.4146 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.3539 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.5709 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 2.6275 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 0.9742 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 3.6614 times | Fri 30 May 2025 | 61.49 (-1.96%) | 62.71 | 53.40 - 72.36 | 0.388 times | Wed 30 April 2025 | 62.72 (33.08%) | 47.49 | 47.00 - 70.97 | 0.2138 times | Fri 28 March 2025 | 47.13 (-27.61%) | 65.44 | 46.02 - 69.99 | 0.5965 times | Fri 28 February 2025 | 65.11 (-25.55%) | 85.55 | 59.00 - 86.00 | 0.4126 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 51.2 |
| 20 day DMA | 51.89 |
| 35 day DMA | 55.23 |
| 50 day DMA | 57.36 |
| 100 day DMA | 60.63 |
| 150 day DMA | 62.26 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.45 | 51.34 |
| 12 day EMA | 51.62 | 51.82 | 51.85 |
| 20 day EMA | 52.6 | 52.82 | 52.94 |
| 35 day EMA | 54.65 | 54.89 | 55.08 |
| 50 day EMA | 57.07 | 57.34 | 57.57 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.48 | 51.46 |
| 12 day SMA | 51.2 | 51.3 | 51.33 |
| 20 day SMA | 51.89 | 52.15 | 52.4 |
| 35 day SMA | 55.23 | 55.58 | 55.89 |
| 50 day SMA | 57.36 | 57.55 | 57.76 |
| 100 day SMA | 60.63 | 60.82 | 60.96 |
| 150 day SMA | 62.26 | 62.28 | 62.31 |
| 200 day SMA | 62.28 | 62.38 | 62.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.