Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 69.58 and 69.58
| Daily Target 1 | 69.58 |
| Daily Target 2 | 69.58 |
| Daily Target 3 | 69.58 |
| Daily Target 4 | 69.58 |
| Daily Target 5 | 69.58 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 69.58 (4.99%) | 69.58 | 69.58 - 69.58 | 0.1748 times |
| Wed 09 April 2025 | 66.27 (4.99%) | 66.27 | 66.27 - 66.27 | 0.2723 times |
| Tue 08 April 2025 | 63.12 (10.23%) | 62.50 | 62.50 - 63.12 | 0.6118 times |
| Fri 04 April 2025 | 57.26 (10.22%) | 57.26 | 57.26 - 57.26 | 0.4275 times |
| Wed 02 April 2025 | 51.95 (4.99%) | 51.88 | 51.88 - 51.95 | 0.3307 times |
| Tue 01 April 2025 | 49.48 (4.99%) | 47.49 | 47.00 - 49.48 | 0.5003 times |
| Fri 28 March 2025 | 47.13 (-14.85%) | 53.80 | 46.02 - 53.80 | 3.7606 times |
| Wed 26 March 2025 | 55.35 (-2.95%) | 55.01 | 55.00 - 57.59 | 1.1964 times |
| Tue 25 March 2025 | 57.03 (-3.45%) | 61.00 | 56.00 - 61.00 | 1.5305 times |
| Mon 24 March 2025 | 59.07 (-0.74%) | 57.11 | 57.11 - 61.00 | 1.1952 times |
| Fri 21 March 2025 | 59.51 (2.36%) | 58.00 | 56.55 - 61.50 | 1.1555 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 66.04 and 73.12
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 64.86 |
| Weekly Target 3 | 67.22 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 74.3 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 69.58 (21.52%) | 62.50 | 62.50 - 69.58 | 0.2761 times |
| Fri 04 April 2025 | 57.26 (21.49%) | 47.49 | 47.00 - 57.26 | 0.3281 times |
| Fri 28 March 2025 | 47.13 (-20.8%) | 57.11 | 46.02 - 61.00 | 2.003 times |
| Fri 21 March 2025 | 59.51 (-1.65%) | 56.58 | 55.35 - 61.98 | 1.2575 times |
| Thu 13 March 2025 | 60.51 (-6.37%) | 65.95 | 57.62 - 65.95 | 1.2783 times |
| Fri 07 March 2025 | 64.63 (-0.74%) | 65.44 | 59.90 - 69.99 | 1.0154 times |
| Fri 28 February 2025 | 65.11 (-12.87%) | 70.30 | 64.00 - 76.65 | 0.5547 times |
| Fri 21 February 2025 | 74.73 (6.93%) | 73.90 | 59.00 - 79.77 | 1.2219 times |
| Fri 14 February 2025 | 69.89 (-13.57%) | 83.84 | 67.27 - 83.85 | 1.2804 times |
| Fri 07 February 2025 | 80.86 (-7.54%) | 85.55 | 78.00 - 86.00 | 0.7848 times |
| Fri 31 January 2025 | 87.45 (0.31%) | 89.39 | 80.34 - 89.39 | 1.0223 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 58.29 and 80.87
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 62.053333333333 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 84.63 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 69.58 (47.63%) | 47.49 | 47.00 - 69.58 | 0.0788 times |
| Fri 28 March 2025 | 47.13 (-27.61%) | 65.44 | 46.02 - 69.99 | 0.7242 times |
| Fri 28 February 2025 | 65.11 (-25.55%) | 85.55 | 59.00 - 86.00 | 0.5009 times |
| Fri 31 January 2025 | 87.45 (-5.13%) | 95.99 | 80.34 - 106.80 | 0.6874 times |
| Tue 31 December 2024 | 92.18 (-7.36%) | 97.51 | 88.00 - 116.48 | 0.8838 times |
| Fri 29 November 2024 | 99.50 (12.11%) | 93.18 | 93.18 - 124.84 | 0.7271 times |
| Thu 31 October 2024 | 88.75 (-26.04%) | 117.60 | 85.35 - 117.60 | 0.5133 times |
| Mon 30 September 2024 | 120.00 (7.14%) | 112.00 | 102.00 - 126.15 | 1.2141 times |
| Fri 30 August 2024 | 112.00 (-15.31%) | 134.20 | 107.90 - 137.55 | 2.104 times |
| Wed 31 July 2024 | 132.25 (-10.1%) | 146.40 | 127.80 - 161.55 | 2.5663 times |
| Fri 28 June 2024 | 147.10 (-30.91%) | 202.30 | 127.30 - 223.50 | 7.3357 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 57.82 |
| 20 day DMA | 58.78 |
| 35 day DMA | 62.84 |
| 50 day DMA | 68.71 |
| 100 day DMA | 85.27 |
| 150 day DMA | 91.97 |
| 200 day DMA | 102.55 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 60.09 | 57 |
| 12 day EMA | 60.09 | 58.37 | 56.93 |
| 20 day EMA | 60.69 | 59.76 | 59.08 |
| 35 day EMA | 64.82 | 64.54 | 64.44 |
| 50 day EMA | 69.98 | 70 | 70.15 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 57.62 | 53.79 |
| 12 day SMA | 57.82 | 56.79 | 56.09 |
| 20 day SMA | 58.78 | 58.52 | 58.39 |
| 35 day SMA | 62.84 | 62.96 | 63.2 |
| 50 day SMA | 68.71 | 69.11 | 69.6 |
| 100 day SMA | 85.27 | 85.77 | 86.24 |
| 150 day SMA | 91.97 | 92.28 | 92.61 |
| 200 day SMA | 102.55 | 102.94 | 103.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.