ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRajsyn

Strong Daily Stock price targets for ShreeRajsyn 503837 are 13.17 and 14.07

Daily Target 112.43
Daily Target 213.01
Daily Target 313.33
Daily Target 413.91
Daily Target 514.23

Daily price and volume Shree Rajsyn

Date Closing Open Range Volume
Mon 17 February 2025 13.59 (4.54%) 13.00 12.75 - 13.65 0.2229 times
Fri 14 February 2025 13.00 (4.59%) 12.50 12.49 - 13.05 4.8182 times
Thu 13 February 2025 12.43 (-6.26%) 13.12 12.41 - 14.49 1.5071 times
Wed 12 February 2025 13.26 (-6.95%) 14.00 13.03 - 14.00 0.3825 times
Tue 11 February 2025 14.25 (-9.98%) 15.00 14.25 - 15.54 0.5696 times
Mon 10 February 2025 15.83 (7.25%) 15.97 14.56 - 15.97 0.152 times
Fri 07 February 2025 14.76 (-7.29%) 14.60 14.60 - 16.35 0.8903 times
Thu 06 February 2025 15.92 (5.85%) 13.60 13.60 - 16.00 1.0148 times
Wed 05 February 2025 15.04 (-2.65%) 15.60 14.72 - 16.21 0.1616 times
Tue 04 February 2025 15.45 (-4.86%) 17.04 15.43 - 17.04 0.2809 times
Mon 03 February 2025 16.24 (-0.43%) 15.50 14.75 - 16.24 0.4875 times

 Daily chart ShreeRajsyn

Weekly price and charts ShreeRajsyn

Strong weekly Stock price targets for ShreeRajsyn 503837 are 13.17 and 14.07

Weekly Target 112.43
Weekly Target 213.01
Weekly Target 313.33
Weekly Target 413.91
Weekly Target 514.23

Weekly price and volumes for Shree Rajsyn

Date Closing Open Range Volume
Mon 17 February 2025 13.59 (4.54%) 13.00 12.75 - 13.65 0.0601 times
Fri 14 February 2025 13.00 (-11.92%) 15.97 12.41 - 15.97 2.0027 times
Fri 07 February 2025 14.76 (-9.5%) 15.50 13.60 - 17.04 0.7642 times
Fri 31 January 2025 16.31 (6.12%) 16.00 14.00 - 16.70 1.2547 times
Fri 24 January 2025 15.37 (7.11%) 15.06 12.64 - 15.37 1.9329 times
Fri 17 January 2025 14.35 (-12.5%) 17.22 14.35 - 17.22 1.8612 times
Fri 10 January 2025 16.40 (-0.79%) 16.50 15.80 - 16.68 0.4981 times
Fri 03 January 2025 16.53 (-7.71%) 17.90 16.53 - 17.90 1.1641 times
Fri 27 December 2024 17.91 (-7.39%) 19.34 17.89 - 19.34 0.1328 times
Fri 20 December 2024 19.34 (10.07%) 17.57 17.57 - 19.34 0.3292 times
Fri 13 December 2024 17.57 (-9.25%) 18.98 17.56 - 18.98 1.6628 times

 weekly chart ShreeRajsyn

Monthly price and charts ShreeRajsyn

Strong monthly Stock price targets for ShreeRajsyn 503837 are 10.69 and 15.32

Monthly Target 19.72
Monthly Target 211.65
Monthly Target 314.346666666667
Monthly Target 416.28
Monthly Target 518.98

Monthly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Mon 17 February 2025 13.59 (-16.68%) 15.50 12.41 - 17.04 0.1861 times
Fri 31 January 2025 16.31 (-5.23%) 16.87 12.64 - 17.54 0.4335 times
Tue 31 December 2024 17.21 (-7.77%) 19.59 17.21 - 20.56 0.2848 times
Fri 29 November 2024 18.66 (-22.7%) 23.66 16.09 - 25.00 0.6299 times
Thu 31 October 2024 24.14 (2.46%) 24.73 23.27 - 27.77 2.7775 times
Mon 30 September 2024 23.56 (-0.76%) 24.20 16.73 - 24.20 1.6797 times
Fri 30 August 2024 23.74 (89.92%) 13.12 13.12 - 23.74 3.6832 times
Mon 29 July 2024 12.50 (33.69%) 9.81 9.81 - 12.50 0.0555 times
Fri 28 June 2024 9.35 (27.21%) 7.35 7.35 - 9.35 0.1524 times
Mon 27 May 2024 7.35 (5%) 7.00 7.00 - 7.35 0.1174 times
Mon 22 April 2024 7.00 (0%) 7.00 7.00 - 7.00 0.0328 times

 monthly chart ShreeRajsyn

DMA SMA EMA moving averages of Shree Rajsyn 503837

DMA (daily moving average) of Shree Rajsyn 503837

DMA period DMA value
5 day DMA 13.31
12 day DMA 14.67
20 day DMA 14.75
35 day DMA 15.32
50 day DMA 16.23
100 day DMA 19.4
150 day DMA 18.51
200 day DMA 15.3

EMA (exponential moving average) of Shree Rajsyn 503837

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.5313.8
12 day EMA14.2314.3514.6
20 day EMA14.714.8215.01
35 day EMA15.5515.6715.83
50 day EMA16.2316.3416.48

SMA (simple moving average) of Shree Rajsyn 503837

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.7514.11
12 day SMA14.6714.8715.11
20 day SMA14.7514.7614.83
35 day SMA15.3215.4315.57
50 day SMA16.2316.3516.48
100 day SMA19.419.4419.49
150 day SMA18.5118.4718.43
200 day SMA15.315.2515.2
Back to top | Use Dark Theme