Login or Join
HomepageShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn
Strong Daily Stock price targets for ShreeRajsyn 503837 are 13.8 and 15.07
| Daily Target 1 | 12.74 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 14.006666666667 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 15.28 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.43 (5.87%) | 14.00 | 13.16 - 14.43 | 1.5989 times |
| Wed 26 March 2025 | 13.63 (-4.01%) | 14.29 | 13.60 - 14.55 | 0.1757 times |
| Tue 25 March 2025 | 14.20 (-3.6%) | 15.45 | 14.07 - 15.46 | 1.5525 times |
| Mon 24 March 2025 | 14.73 (4.99%) | 14.50 | 14.50 - 14.73 | 0.2191 times |
| Fri 21 March 2025 | 14.03 (4.94%) | 14.03 | 14.03 - 14.03 | 0.0876 times |
| Thu 20 March 2025 | 13.37 (4.95%) | 12.75 | 12.75 - 13.37 | 0.1374 times |
| Wed 19 March 2025 | 12.74 (3.24%) | 12.93 | 12.01 - 12.95 | 1.7454 times |
| Tue 18 March 2025 | 12.34 (-2.6%) | 12.54 | 12.04 - 13.00 | 1.9877 times |
| Mon 17 March 2025 | 12.67 (4.97%) | 12.66 | 12.15 - 12.67 | 1.5002 times |
| Thu 13 March 2025 | 12.07 (-1.47%) | 12.85 | 12.00 - 12.85 | 0.9955 times |
| Wed 12 March 2025 | 12.25 (-4.52%) | 12.83 | 12.25 - 12.83 | 1.1091 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 12.65 and 14.95
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.43 (2.85%) | 14.50 | 13.16 - 15.46 | 0.3997 times |
| Fri 21 March 2025 | 14.03 (16.24%) | 12.66 | 12.01 - 14.03 | 0.6153 times |
| Thu 13 March 2025 | 12.07 (0.5%) | 11.80 | 11.60 - 12.99 | 2.4315 times |
| Fri 07 March 2025 | 12.01 (4.16%) | 11.50 | 11.50 - 12.77 | 2.1083 times |
| Fri 28 February 2025 | 11.53 (-16.27%) | 13.51 | 11.49 - 14.44 | 0.984 times |
| Fri 21 February 2025 | 13.77 (5.92%) | 13.00 | 12.75 - 14.99 | 0.5394 times |
| Fri 14 February 2025 | 13.00 (-11.92%) | 15.97 | 12.41 - 15.97 | 0.9827 times |
| Fri 07 February 2025 | 14.76 (-9.5%) | 15.50 | 13.60 - 17.04 | 0.375 times |
| Fri 31 January 2025 | 16.31 (6.12%) | 16.00 | 14.00 - 16.70 | 0.6156 times |
| Fri 24 January 2025 | 15.37 (7.11%) | 15.06 | 12.64 - 15.37 | 0.9485 times |
| Fri 17 January 2025 | 14.35 (-12.5%) | 17.22 | 14.35 - 17.22 | 0.9133 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 12.97 and 16.93
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.43 (25.15%) | 11.50 | 11.50 - 15.46 | 0.6882 times |
| Fri 28 February 2025 | 11.53 (-29.31%) | 15.50 | 11.49 - 17.04 | 0.3569 times |
| Fri 31 January 2025 | 16.31 (-5.23%) | 16.87 | 12.64 - 17.54 | 0.4003 times |
| Tue 31 December 2024 | 17.21 (-7.77%) | 19.59 | 17.21 - 20.56 | 0.263 times |
| Fri 29 November 2024 | 18.66 (-22.7%) | 23.66 | 16.09 - 25.00 | 0.5818 times |
| Thu 31 October 2024 | 24.14 (2.46%) | 24.73 | 23.27 - 27.77 | 2.5651 times |
| Mon 30 September 2024 | 23.56 (-0.76%) | 24.20 | 16.73 - 24.20 | 1.5512 times |
| Fri 30 August 2024 | 23.74 (89.92%) | 13.12 | 13.12 - 23.74 | 3.4015 times |
| Mon 29 July 2024 | 12.50 (33.69%) | 9.81 | 9.81 - 12.50 | 0.0513 times |
| Fri 28 June 2024 | 9.35 (27.21%) | 7.35 | 7.35 - 9.35 | 0.1408 times |
| Mon 27 May 2024 | 7.35 (5%) | 7.00 | 7.00 - 7.35 | 0.1084 times |
Indicator Analysis of ShreeRajsyn
Please login to view indicator analysis. or View indicator analysis of ShreeRajsyn 503837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 13.27 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.84 |
| 100 day DMA | 16.49 |
| 150 day DMA | 18.53 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.8 | 13.88 |
| 12 day EMA | 13.52 | 13.35 | 13.3 |
| 20 day EMA | 13.36 | 13.25 | 13.21 |
| 35 day EMA | 13.62 | 13.57 | 13.57 |
| 50 day EMA | 14.07 | 14.06 | 14.08 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 13.99 | 13.81 |
| 12 day SMA | 13.27 | 13.12 | 12.98 |
| 20 day SMA | 12.77 | 12.67 | 12.65 |
| 35 day SMA | 13.31 | 13.34 | 13.42 |
| 50 day SMA | 13.84 | 13.89 | 13.94 |
| 100 day SMA | 16.49 | 16.59 | 16.71 |
| 150 day SMA | 18.53 | 18.57 | 18.61 |
| 200 day SMA | 16.36 | 16.32 | 16.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.