Login or Join
HomepageShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn
Strong Daily Stock price targets for ShreeRajsyn 503837 are 19.27 and 19.41
| Daily Target 1 | 19.15 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.293333333333 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 19.43 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.34 (1.95%) | 19.20 | 19.20 - 19.34 | 0.6469 times | Thu 19 December 2024 | 18.97 (1.93%) | 18.98 | 18.97 - 18.98 | 0.2031 times | Wed 18 December 2024 | 18.61 (1.97%) | 18.61 | 18.61 - 18.61 | 0.1076 times | Tue 17 December 2024 | 18.25 (1.96%) | 18.25 | 18.25 - 18.25 | 0.3017 times | Mon 16 December 2024 | 17.90 (1.88%) | 17.57 | 17.57 - 17.90 | 0.3932 times | Fri 13 December 2024 | 17.57 (-1.9%) | 17.56 | 17.56 - 17.57 | 0.1413 times | Thu 12 December 2024 | 17.91 (-1.92%) | 17.91 | 17.91 - 17.91 | 0.6446 times | Wed 11 December 2024 | 18.26 (-1.88%) | 18.24 | 18.24 - 18.26 | 0.5184 times | Tue 10 December 2024 | 18.61 (-1.95%) | 18.61 | 18.61 - 18.61 | 6.3152 times | Mon 09 December 2024 | 18.98 (-1.96%) | 18.98 | 18.98 - 18.98 | 0.7279 times | Fri 06 December 2024 | 19.36 (-1.97%) | 19.36 | 19.36 - 19.36 | 1.2146 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 18.46 and 20.23
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.34 (10.07%) | 17.57 | 17.57 - 19.34 | 0.069 times | Fri 13 December 2024 | 17.57 (-9.25%) | 18.98 | 17.56 - 18.98 | 0.3483 times | Fri 06 December 2024 | 19.36 (3.75%) | 19.59 | 19.36 - 20.56 | 0.4347 times | Fri 29 November 2024 | 18.66 (4.71%) | 16.94 | 16.09 - 19.58 | 0.3955 times | Fri 22 November 2024 | 17.82 (-18.44%) | 22.75 | 17.82 - 22.94 | 0.2121 times | Thu 14 November 2024 | 21.85 (-8.96%) | 24.00 | 20.60 - 25.00 | 0.9686 times | Fri 08 November 2024 | 24.00 (-0.58%) | 23.66 | 22.73 - 24.10 | 0.4286 times | Thu 31 October 2024 | 24.14 (-7.72%) | 25.64 | 24.14 - 25.64 | 0.3437 times | Fri 25 October 2024 | 26.16 (1.91%) | 26.18 | 26.16 - 27.77 | 3.954 times | Fri 18 October 2024 | 25.67 (10.31%) | 23.73 | 23.73 - 25.67 | 2.8455 times | Fri 11 October 2024 | 23.27 (-7.73%) | 26.23 | 23.27 - 26.23 | 1.2215 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 16.95 and 19.95
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 19.153333333333 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.34 (3.64%) | 19.59 | 17.56 - 20.56 | 0.2839 times | Fri 29 November 2024 | 18.66 (-22.7%) | 23.66 | 16.09 - 25.00 | 0.6681 times | Thu 31 October 2024 | 24.14 (2.46%) | 24.73 | 23.27 - 27.77 | 2.9456 times | Mon 30 September 2024 | 23.56 (-0.76%) | 24.20 | 16.73 - 24.20 | 1.7814 times | Fri 30 August 2024 | 23.74 (89.92%) | 13.12 | 13.12 - 23.74 | 3.9062 times | Mon 29 July 2024 | 12.50 (33.69%) | 9.81 | 9.81 - 12.50 | 0.0589 times | Fri 28 June 2024 | 9.35 (27.21%) | 7.35 | 7.35 - 9.35 | 0.1616 times | Mon 27 May 2024 | 7.35 (5%) | 7.00 | 7.00 - 7.35 | 0.1245 times | Mon 22 April 2024 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0348 times | Tue 26 March 2024 | 7.00 (4.95%) | 6.67 | 6.67 - 7.00 | 0.035 times | Mon 26 February 2024 | 6.67 (4.87%) | 6.36 | 6.36 - 6.67 | 0.2809 times |
Indicator Analysis of ShreeRajsyn
Please login to view indicator analysis. or View indicator analysis of ShreeRajsyn 503837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.68 |
| 35 day DMA | 20.24 |
| 50 day DMA | 21.74 |
| 100 day DMA | 20.64 |
| 150 day DMA | 15.96 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.52 | 18.3 |
| 12 day EMA | 18.77 | 18.67 | 18.61 |
| 20 day EMA | 19.16 | 19.14 | 19.16 |
| 35 day EMA | 20.33 | 20.39 | 20.47 |
| 50 day EMA | 21.68 | 21.78 | 21.89 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.26 | 18.05 |
| 12 day SMA | 18.63 | 18.69 | 18.83 |
| 20 day SMA | 18.68 | 18.6 | 18.59 |
| 35 day SMA | 20.24 | 20.4 | 20.59 |
| 50 day SMA | 21.74 | 21.84 | 21.97 |
| 100 day SMA | 20.64 | 20.55 | 20.46 |
| 150 day SMA | 15.96 | 15.86 | 15.77 |
| 200 day SMA | 12.87 | 12.79 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.