Login or Join
HomepageShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn
Strong Daily Stock price targets for ShreeRajsyn 503837 are 12.68 and 13.33
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.783333333333 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.43 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.00 (0%) | 12.35 | 12.35 - 13.00 | 0.2446 times | Mon 12 January 2026 | 13.00 (0%) | 13.00 | 12.36 - 13.00 | 1.099 times | Fri 09 January 2026 | 13.00 (0%) | 13.64 | 13.00 - 13.64 | 0.1422 times | Thu 08 January 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.1408 times | Wed 07 January 2026 | 13.00 (0%) | 12.36 | 12.36 - 13.00 | 0.9081 times | Tue 06 January 2026 | 13.00 (-3.7%) | 13.40 | 12.95 - 13.40 | 1.2565 times | Mon 05 January 2026 | 13.50 (-5%) | 13.58 | 13.50 - 13.58 | 0.5178 times | Fri 02 January 2026 | 14.21 (-4.95%) | 14.30 | 14.21 - 14.30 | 0.2272 times | Thu 01 January 2026 | 14.95 (-0.27%) | 14.95 | 14.95 - 14.95 | 0.0007 times | Wed 31 December 2025 | 14.99 (1.97%) | 15.00 | 13.97 - 15.43 | 5.4631 times | Tue 30 December 2025 | 14.70 (-1.41%) | 15.65 | 14.70 - 15.65 | 0.0878 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 12.68 and 13.33
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.00 (0%) | 13.00 | 12.35 - 13.00 | 0.2388 times | Fri 09 January 2026 | 13.00 (-8.52%) | 13.58 | 12.36 - 13.64 | 0.5271 times | Fri 02 January 2026 | 14.21 (-9.43%) | 15.69 | 13.97 - 16.40 | 1.0408 times | Fri 26 December 2025 | 15.69 (6.95%) | 13.96 | 13.25 - 15.75 | 0.1991 times | Fri 19 December 2025 | 14.67 (-0.2%) | 14.99 | 13.96 - 15.34 | 2.2511 times | Fri 12 December 2025 | 14.70 (15.75%) | 12.82 | 12.66 - 14.70 | 1.554 times | Fri 05 December 2025 | 12.70 (27.25%) | 10.47 | 10.47 - 12.70 | 1.4012 times | Fri 28 November 2025 | 9.98 (0.3%) | 9.60 | 9.15 - 10.50 | 1.0111 times | Fri 21 November 2025 | 9.95 (-17.43%) | 12.05 | 9.83 - 12.05 | 1.5832 times | Thu 13 November 2025 | 12.05 (-9.4%) | 13.30 | 11.81 - 13.30 | 0.1936 times | Thu 06 November 2025 | 13.30 (-5.67%) | 14.80 | 13.30 - 14.80 | 0.0688 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 11.38 and 13.98
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 13.433333333333 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.00 (-13.28%) | 14.95 | 12.35 - 14.95 | 0.0725 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 0.5759 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.2568 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.3902 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 1.5457 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 1.7407 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 2.5501 times | Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 0.9775 times | Fri 30 May 2025 | 13.15 (-13.49%) | 15.20 | 12.74 - 16.69 | 0.7104 times | Wed 30 April 2025 | 15.20 (5.34%) | 14.85 | 12.19 - 19.48 | 1.1801 times | Fri 28 March 2025 | 14.43 (25.15%) | 11.50 | 11.50 - 15.46 | 2.5175 times |
Indicator Analysis of ShreeRajsyn
Please login to view indicator analysis. or View indicator analysis of ShreeRajsyn 503837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.77 |
| 20 day DMA | 14.12 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.08 |
| 100 day DMA | 14.87 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.17 | 13.25 |
| 12 day EMA | 13.5 | 13.59 | 13.7 |
| 20 day EMA | 13.64 | 13.71 | 13.79 |
| 35 day EMA | 13.6 | 13.64 | 13.68 |
| 50 day EMA | 13.35 | 13.36 | 13.37 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13 | 13.1 |
| 12 day SMA | 13.77 | 14 | 14.16 |
| 20 day SMA | 14.12 | 14.17 | 14.26 |
| 35 day SMA | 13.22 | 13.14 | 13.05 |
| 50 day SMA | 13.08 | 13.14 | 13.21 |
| 100 day SMA | 14.87 | 14.88 | 14.87 |
| 150 day SMA | 14.11 | 14.11 | 14.12 |
| 200 day SMA | 14.23 | 14.22 | 14.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.