Login or Join
HomepageShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn
Strong Daily Stock price targets for ShreeRajsyn 503837 are 15.03 and 15.03
| Daily Target 1 | 15.03 |
| Daily Target 2 | 15.03 |
| Daily Target 3 | 15.03 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 15.03 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.03 (1.97%) | 15.03 | 15.03 - 15.03 | 0.3493 times |
| Wed 13 August 2025 | 14.74 (1.94%) | 14.74 | 14.74 - 14.74 | 0.1805 times |
| Tue 12 August 2025 | 14.46 (1.97%) | 14.46 | 14.46 - 14.46 | 0.4411 times |
| Mon 11 August 2025 | 14.18 (4.96%) | 14.15 | 14.15 - 14.18 | 4.2066 times |
| Fri 08 August 2025 | 13.51 (4.97%) | 12.81 | 12.81 - 13.51 | 0.6052 times |
| Thu 07 August 2025 | 12.87 (4.98%) | 12.85 | 12.79 - 12.87 | 2.6818 times |
| Wed 06 August 2025 | 12.26 (-4.96%) | 13.50 | 12.26 - 13.50 | 0.3432 times |
| Tue 05 August 2025 | 12.90 (2.46%) | 12.33 | 11.98 - 12.90 | 0.341 times |
| Mon 04 August 2025 | 12.59 (1.61%) | 12.39 | 12.39 - 13.00 | 0.5051 times |
| Fri 01 August 2025 | 12.39 (0%) | 12.45 | 12.39 - 13.00 | 0.3461 times |
| Thu 31 July 2025 | 12.39 (4.91%) | 11.81 | 11.23 - 12.39 | 0.4769 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 14.59 and 15.47
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.736666666667 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.03 (11.25%) | 14.15 | 14.15 - 15.03 | 0.666 times |
| Fri 08 August 2025 | 13.51 (9.04%) | 12.39 | 11.98 - 13.51 | 0.5758 times |
| Fri 01 August 2025 | 12.39 (6.72%) | 12.15 | 11.04 - 13.00 | 1.6589 times |
| Fri 25 July 2025 | 11.61 (0.96%) | 11.55 | 11.25 - 12.54 | 0.3345 times |
| Fri 18 July 2025 | 11.50 (4.55%) | 11.49 | 10.60 - 12.13 | 0.641 times |
| Fri 11 July 2025 | 11.00 (4.07%) | 10.62 | 9.56 - 11.00 | 1.8276 times |
| Fri 04 July 2025 | 10.57 (-17.42%) | 13.06 | 10.40 - 13.13 | 2.684 times |
| Fri 27 June 2025 | 12.80 (-3.54%) | 13.25 | 12.51 - 14.79 | 1.167 times |
| Thu 19 June 2025 | 13.27 (-6.81%) | 14.52 | 13.08 - 15.60 | 0.2865 times |
| Fri 13 June 2025 | 14.24 (0.92%) | 14.04 | 13.50 - 15.90 | 0.1586 times |
| Fri 06 June 2025 | 14.11 (7.3%) | 13.22 | 12.42 - 15.64 | 0.1876 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 13.51 and 16.56
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 14.013333333333 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.03 (21.31%) | 12.45 | 11.98 - 15.03 | 0.3564 times |
| Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 1.7826 times |
| Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 0.6833 times |
| Fri 30 May 2025 | 13.15 (-13.49%) | 15.20 | 12.74 - 16.69 | 0.4965 times |
| Wed 30 April 2025 | 15.20 (5.34%) | 14.85 | 12.19 - 19.48 | 0.8249 times |
| Fri 28 March 2025 | 14.43 (25.15%) | 11.50 | 11.50 - 15.46 | 1.7598 times |
| Fri 28 February 2025 | 11.53 (-29.31%) | 15.50 | 11.49 - 17.04 | 0.9128 times |
| Fri 31 January 2025 | 16.31 (-5.23%) | 16.87 | 12.64 - 17.54 | 1.0236 times |
| Tue 31 December 2024 | 17.21 (-7.77%) | 19.59 | 17.21 - 20.56 | 0.6725 times |
| Fri 29 November 2024 | 18.66 (-22.7%) | 23.66 | 16.09 - 25.00 | 1.4876 times |
| Thu 31 October 2024 | 24.14 (2.46%) | 24.73 | 23.27 - 27.77 | 6.5591 times |
Indicator Analysis of ShreeRajsyn
Please login to view indicator analysis. or View indicator analysis of ShreeRajsyn 503837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 13.26 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.69 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.93 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.05 | 13.7 |
| 12 day EMA | 13.54 | 13.27 | 13 |
| 20 day EMA | 13.07 | 12.86 | 12.66 |
| 35 day EMA | 12.94 | 12.82 | 12.71 |
| 50 day EMA | 12.92 | 12.83 | 12.75 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 13.95 | 13.46 |
| 12 day SMA | 13.26 | 13.04 | 12.83 |
| 20 day SMA | 12.67 | 12.5 | 12.34 |
| 35 day SMA | 12.03 | 11.97 | 11.95 |
| 50 day SMA | 12.69 | 12.66 | 12.62 |
| 100 day SMA | 13.67 | 13.65 | 13.63 |
| 150 day SMA | 13.93 | 13.95 | 13.97 |
| 200 day SMA | 15.71 | 15.75 | 15.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.