ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRajsyn

Strong Daily Stock price targets for ShreeRajsyn 503837 are 16.47 and 16.87

Daily Target 116.35
Daily Target 216.59
Daily Target 316.746666666667
Daily Target 416.99
Daily Target 517.15

Daily price and volume Shree Rajsyn

Date Closing Open Range Volume
Fri 05 June 2026 16.84 (2.37%) 16.90 16.50 - 16.90 0.6934 times
Thu 04 June 2026 16.45 (2.81%) 16.00 15.25 - 16.45 0.045 times
Wed 03 June 2026 16.00 (3.23%) 16.19 15.50 - 16.19 4.0705 times
Tue 02 June 2026 15.50 (2.99%) 15.79 14.31 - 15.79 0.0209 times
Mon 01 June 2026 15.05 (-4.93%) 16.60 15.05 - 16.60 1.6457 times
Fri 29 May 2026 15.83 (1.47%) 16.30 15.75 - 16.33 0.6168 times
Wed 27 May 2026 15.60 (4.21%) 15.69 15.00 - 15.71 0.5563 times
Tue 26 May 2026 14.97 (-4.95%) 16.40 14.97 - 16.40 0.1707 times
Mon 25 May 2026 15.75 (1.94%) 16.20 15.75 - 16.20 0.6587 times
Fri 22 May 2026 15.45 (3.83%) 15.45 15.40 - 15.45 1.522 times
Thu 21 May 2026 14.88 (3.98%) 14.95 13.70 - 14.95 0.279 times

Daily chart ShreeRajsyn

Weekly price and charts ShreeRajsyn

Strong weekly Stock price targets for ShreeRajsyn 503837 are 15.58 and 18.17

Weekly Target 113.43
Weekly Target 215.13
Weekly Target 316.016666666667
Weekly Target 417.72
Weekly Target 518.61

Weekly price and volumes for Shree Rajsyn

Date Closing Open Range Volume
Fri 05 June 2026 16.84 (6.38%) 16.60 14.31 - 16.90 2.3497 times
Fri 29 May 2026 15.83 (2.46%) 16.20 14.97 - 16.40 0.7266 times
Fri 22 May 2026 15.45 (0.91%) 16.00 13.70 - 16.00 1.8271 times
Fri 15 May 2026 15.31 (0.13%) 15.44 13.96 - 15.63 0.0595 times
Fri 08 May 2026 15.29 (-0.07%) 15.95 14.75 - 15.95 0.1659 times
Thu 30 April 2026 15.30 (3.03%) 14.85 14.11 - 15.95 0.2181 times
Fri 24 April 2026 14.85 (9.19%) 13.60 13.60 - 15.30 1.4968 times
Fri 17 April 2026 13.60 (-0.73%) 14.20 12.35 - 15.03 1.771 times
Fri 10 April 2026 13.70 (10.13%) 12.44 11.41 - 13.70 1.3649 times
Thu 02 April 2026 12.44 (-1.19%) 11.97 11.38 - 13.06 0.0205 times
Fri 27 March 2026 12.59 (2.86%) 12.85 11.65 - 13.11 1.0618 times

weekly chart ShreeRajsyn

Monthly price and charts ShreeRajsyn

Strong monthly Stock price targets for ShreeRajsyn 503837 are 15.58 and 18.17

Monthly Target 113.43
Monthly Target 215.13
Monthly Target 316.016666666667
Monthly Target 417.72
Monthly Target 518.61

Monthly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Fri 05 June 2026 16.84 (6.38%) 16.60 14.31 - 16.90 0.3927 times
Fri 29 May 2026 15.83 (3.46%) 15.95 13.70 - 16.40 0.4645 times
Thu 30 April 2026 15.30 (27.82%) 12.56 11.38 - 15.95 0.8129 times
Mon 30 March 2026 11.97 (-9.32%) 13.85 11.65 - 14.55 1.0438 times
Fri 27 February 2026 13.20 (34.97%) 9.78 9.78 - 14.50 0.8852 times
Fri 30 January 2026 9.78 (-34.76%) 14.95 9.75 - 14.95 0.418 times
Wed 31 December 2025 14.99 (50.2%) 10.47 10.47 - 16.40 1.239 times
Fri 28 November 2025 9.98 (-29.22%) 14.80 9.15 - 14.80 0.5789 times
Fri 31 October 2025 14.10 (-15.67%) 15.95 14.00 - 18.32 0.8395 times
Tue 30 September 2025 16.72 (-6.33%) 18.20 16.05 - 20.28 3.3254 times
Fri 29 August 2025 17.85 (44.07%) 12.45 11.98 - 17.85 3.7448 times

monthly chart ShreeRajsyn

DMA SMA EMA moving averages of Shree Rajsyn 503837

DMA (daily moving average) of Shree Rajsyn 503837

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.55
20 day DMA 15.29
35 day DMA 14.98
50 day DMA 14.3
100 day DMA 13.28
150 day DMA 13.35
200 day DMA 14.03

EMA (exponential moving average) of Shree Rajsyn 503837

EMA period EMA current EMA prev EMA prev2
5 day EMA16.215.8815.59
12 day EMA15.7315.5315.36
20 day EMA15.4115.2615.14
35 day EMA14.8514.7314.63
50 day EMA14.3614.2614.17

SMA (simple moving average) of Shree Rajsyn 503837

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.7715.6
12 day SMA15.5515.415.28
20 day SMA15.2915.2215.14
35 day SMA14.9814.9114.83
50 day SMA14.314.2114.14
100 day SMA13.2813.2613.25
150 day SMA13.3513.3513.35
200 day SMA14.0314.0113.99
Back to top | Use Dark Theme