Login or Join
HomepageShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn
Strong Daily Stock price targets for ShreeRajsyn 503837 are 13.59 and 14.87
| Daily Target 1 | 13.37 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 14.646666666667 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.93 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.24 (-8.07%) | 15.49 | 14.21 - 15.49 | 0.0584 times |
| Thu 12 June 2025 | 15.49 (-0.19%) | 14.11 | 14.11 - 15.50 | 0.5577 times |
| Wed 11 June 2025 | 15.52 (-0.96%) | 15.82 | 14.53 - 15.82 | 1.5464 times |
| Tue 10 June 2025 | 15.67 (6.82%) | 13.50 | 13.50 - 15.90 | 0.7314 times |
| Mon 09 June 2025 | 14.67 (3.97%) | 14.04 | 14.04 - 15.51 | 1.6884 times |
| Fri 06 June 2025 | 14.11 (-0.77%) | 14.85 | 14.11 - 15.64 | 0.8613 times |
| Thu 05 June 2025 | 14.22 (4.87%) | 14.20 | 13.66 - 14.23 | 2.1609 times |
| Wed 04 June 2025 | 13.56 (4.95%) | 13.40 | 12.42 - 13.56 | 0.3547 times |
| Tue 03 June 2025 | 12.92 (-3.58%) | 13.67 | 12.85 - 13.67 | 1.4847 times |
| Mon 02 June 2025 | 13.40 (1.9%) | 13.22 | 12.58 - 13.69 | 0.5561 times |
| Fri 30 May 2025 | 13.15 (-1.94%) | 13.47 | 12.74 - 13.98 | 11.66 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 13.87 and 16.27
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 14.546666666667 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.24 (0.92%) | 14.04 | 13.50 - 15.90 | 0.3205 times |
| Fri 06 June 2025 | 14.11 (7.3%) | 13.22 | 12.42 - 15.64 | 0.3789 times |
| Fri 30 May 2025 | 13.15 (-9.93%) | 13.90 | 12.74 - 15.29 | 1.0687 times |
| Fri 23 May 2025 | 14.60 (0.41%) | 14.00 | 13.81 - 16.69 | 0.4615 times |
| Fri 16 May 2025 | 14.54 (0.83%) | 14.80 | 13.65 - 15.30 | 0.7645 times |
| Fri 09 May 2025 | 14.42 (-4.38%) | 15.00 | 13.16 - 15.00 | 0.6494 times |
| Fri 02 May 2025 | 15.08 (-4.56%) | 16.50 | 14.44 - 16.50 | 1.4009 times |
| Fri 25 April 2025 | 15.80 (-10.89%) | 16.86 | 15.28 - 17.76 | 1.0562 times |
| Thu 17 April 2025 | 17.73 (6.17%) | 18.35 | 15.77 - 19.48 | 2.2457 times |
| Fri 11 April 2025 | 16.70 (21.9%) | 14.60 | 12.19 - 16.72 | 1.6536 times |
| Fri 04 April 2025 | 13.70 (-5.06%) | 14.85 | 13.70 - 15.69 | 0.3366 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 13.33 and 16.81
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 14.186666666667 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.24 (8.29%) | 13.22 | 12.42 - 15.90 | 0.0539 times |
| Fri 30 May 2025 | 13.15 (-13.49%) | 15.20 | 12.74 - 16.69 | 0.279 times |
| Wed 30 April 2025 | 15.20 (5.34%) | 14.85 | 12.19 - 19.48 | 0.4634 times |
| Fri 28 March 2025 | 14.43 (25.15%) | 11.50 | 11.50 - 15.46 | 0.9887 times |
| Fri 28 February 2025 | 11.53 (-29.31%) | 15.50 | 11.49 - 17.04 | 0.5128 times |
| Fri 31 January 2025 | 16.31 (-5.23%) | 16.87 | 12.64 - 17.54 | 0.5751 times |
| Tue 31 December 2024 | 17.21 (-7.77%) | 19.59 | 17.21 - 20.56 | 0.3778 times |
| Fri 29 November 2024 | 18.66 (-22.7%) | 23.66 | 16.09 - 25.00 | 0.8358 times |
| Thu 31 October 2024 | 24.14 (2.46%) | 24.73 | 23.27 - 27.77 | 3.685 times |
| Mon 30 September 2024 | 23.56 (-0.76%) | 24.20 | 16.73 - 24.20 | 2.2285 times |
| Fri 30 August 2024 | 23.74 (89.92%) | 13.12 | 13.12 - 23.74 | 4.8867 times |
Indicator Analysis of ShreeRajsyn
Please login to view indicator analysis. or View indicator analysis of ShreeRajsyn 503837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.89 |
| 100 day DMA | 14.44 |
| 150 day DMA | 16.18 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 15.12 | 14.93 |
| 12 day EMA | 14.58 | 14.64 | 14.48 |
| 20 day EMA | 14.48 | 14.51 | 14.41 |
| 35 day EMA | 14.59 | 14.61 | 14.56 |
| 50 day EMA | 14.81 | 14.83 | 14.8 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.09 | 14.84 |
| 12 day SMA | 14.2 | 14.18 | 14.03 |
| 20 day SMA | 14.38 | 14.4 | 14.34 |
| 35 day SMA | 14.55 | 14.6 | 14.66 |
| 50 day SMA | 14.89 | 14.9 | 14.88 |
| 100 day SMA | 14.44 | 14.46 | 14.46 |
| 150 day SMA | 16.18 | 16.26 | 16.33 |
| 200 day SMA | 17.71 | 17.73 | 17.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.