Login or Join
HomepageShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn
Strong Daily Stock price targets for ShreeRajsyn 503837 are 12.55 and 13.85
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 13.633333333333 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.93 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.20 (-4.97%) | 14.50 | 13.20 - 14.50 | 1.3119 times | Thu 26 February 2026 | 13.89 (2.51%) | 14.20 | 13.85 - 14.20 | 0.2158 times | Wed 25 February 2026 | 13.55 (4.31%) | 12.35 | 12.35 - 13.55 | 0.2612 times | Tue 24 February 2026 | 12.99 (1.72%) | 13.25 | 12.14 - 13.25 | 0.342 times | Mon 23 February 2026 | 12.77 (4.67%) | 12.81 | 12.77 - 12.81 | 0.2792 times | Fri 20 February 2026 | 12.20 (4.45%) | 12.26 | 11.10 - 12.26 | 0.9648 times | Thu 19 February 2026 | 11.68 (4.94%) | 11.13 | 10.58 - 11.68 | 6.5272 times | Wed 18 February 2026 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 0.0005 times | Tue 17 February 2026 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 0.0103 times | Mon 16 February 2026 | 11.13 (1.18%) | 11.22 | 11.13 - 11.22 | 0.0871 times | Fri 13 February 2026 | 11.00 (-4.76%) | 11.00 | 11.00 - 11.00 | 0.0515 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 12.67 and 15.03
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.20 (8.2%) | 12.81 | 12.14 - 14.50 | 0.7303 times | Fri 20 February 2026 | 12.20 (10.91%) | 11.22 | 10.58 - 12.26 | 2.2998 times | Fri 13 February 2026 | 11.00 (-1.7%) | 11.24 | 10.37 - 11.55 | 1.3154 times | Fri 06 February 2026 | 11.19 (14.42%) | 9.78 | 9.78 - 11.51 | 1.4206 times | Fri 30 January 2026 | 9.78 (-9.44%) | 10.80 | 9.75 - 10.80 | 1.1525 times | Thu 22 January 2026 | 10.80 (-12.55%) | 12.35 | 10.31 - 12.35 | 0.4977 times | Fri 16 January 2026 | 12.35 (-5%) | 13.00 | 12.35 - 13.25 | 0.3574 times | Fri 09 January 2026 | 13.00 (-8.52%) | 13.58 | 12.36 - 13.64 | 0.6641 times | Fri 02 January 2026 | 14.21 (-9.43%) | 15.69 | 13.97 - 16.40 | 1.3114 times | Fri 26 December 2025 | 15.69 (6.95%) | 13.96 | 13.25 - 15.75 | 0.2508 times | Fri 19 December 2025 | 14.67 (-0.2%) | 14.99 | 13.96 - 15.34 | 2.8362 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 11.49 and 16.21
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.20 (34.97%) | 9.78 | 9.78 - 14.50 | 0.4394 times | Fri 30 January 2026 | 9.78 (-34.76%) | 14.95 | 9.75 - 14.95 | 0.2075 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 0.615 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.2873 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.4167 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 1.6505 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 1.8586 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 2.7229 times | Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 1.0438 times | Fri 30 May 2025 | 13.15 (-13.49%) | 15.20 | 12.74 - 16.69 | 0.7585 times | Wed 30 April 2025 | 15.20 (5.34%) | 14.85 | 12.19 - 19.48 | 1.26 times |
Indicator Analysis of ShreeRajsyn
Please login to view indicator analysis. or View indicator analysis of ShreeRajsyn 503837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 12.19 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.75 |
| 50 day DMA | 12.6 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.12 | 12.74 |
| 12 day EMA | 12.47 | 12.34 | 12.06 |
| 20 day EMA | 12.18 | 12.07 | 11.88 |
| 35 day EMA | 12.38 | 12.33 | 12.24 |
| 50 day EMA | 12.76 | 12.74 | 12.69 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.08 | 12.64 |
| 12 day SMA | 12.19 | 12.03 | 11.77 |
| 20 day SMA | 11.6 | 11.43 | 11.25 |
| 35 day SMA | 11.75 | 11.76 | 11.77 |
| 50 day SMA | 12.6 | 12.63 | 12.63 |
| 100 day SMA | 13.3 | 13.36 | 13.41 |
| 150 day SMA | 13.81 | 13.79 | 13.77 |
| 200 day SMA | 13.75 | 13.76 | 13.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.