ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn
Strong Daily Stock price targets for ShreeRajsyn 503837 are 13.17 and 14.07
Daily Target 1 | 12.43 |
Daily Target 2 | 13.01 |
Daily Target 3 | 13.33 |
Daily Target 4 | 13.91 |
Daily Target 5 | 14.23 |
Daily price and volume Shree Rajsyn
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 13.59 (4.54%) | 13.00 | 12.75 - 13.65 | 0.2229 times | Fri 14 February 2025 | 13.00 (4.59%) | 12.50 | 12.49 - 13.05 | 4.8182 times | Thu 13 February 2025 | 12.43 (-6.26%) | 13.12 | 12.41 - 14.49 | 1.5071 times | Wed 12 February 2025 | 13.26 (-6.95%) | 14.00 | 13.03 - 14.00 | 0.3825 times | Tue 11 February 2025 | 14.25 (-9.98%) | 15.00 | 14.25 - 15.54 | 0.5696 times | Mon 10 February 2025 | 15.83 (7.25%) | 15.97 | 14.56 - 15.97 | 0.152 times | Fri 07 February 2025 | 14.76 (-7.29%) | 14.60 | 14.60 - 16.35 | 0.8903 times | Thu 06 February 2025 | 15.92 (5.85%) | 13.60 | 13.60 - 16.00 | 1.0148 times | Wed 05 February 2025 | 15.04 (-2.65%) | 15.60 | 14.72 - 16.21 | 0.1616 times | Tue 04 February 2025 | 15.45 (-4.86%) | 17.04 | 15.43 - 17.04 | 0.2809 times | Mon 03 February 2025 | 16.24 (-0.43%) | 15.50 | 14.75 - 16.24 | 0.4875 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 13.17 and 14.07
Weekly Target 1 | 12.43 |
Weekly Target 2 | 13.01 |
Weekly Target 3 | 13.33 |
Weekly Target 4 | 13.91 |
Weekly Target 5 | 14.23 |
Weekly price and volumes for Shree Rajsyn
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 13.59 (4.54%) | 13.00 | 12.75 - 13.65 | 0.0601 times | Fri 14 February 2025 | 13.00 (-11.92%) | 15.97 | 12.41 - 15.97 | 2.0027 times | Fri 07 February 2025 | 14.76 (-9.5%) | 15.50 | 13.60 - 17.04 | 0.7642 times | Fri 31 January 2025 | 16.31 (6.12%) | 16.00 | 14.00 - 16.70 | 1.2547 times | Fri 24 January 2025 | 15.37 (7.11%) | 15.06 | 12.64 - 15.37 | 1.9329 times | Fri 17 January 2025 | 14.35 (-12.5%) | 17.22 | 14.35 - 17.22 | 1.8612 times | Fri 10 January 2025 | 16.40 (-0.79%) | 16.50 | 15.80 - 16.68 | 0.4981 times | Fri 03 January 2025 | 16.53 (-7.71%) | 17.90 | 16.53 - 17.90 | 1.1641 times | Fri 27 December 2024 | 17.91 (-7.39%) | 19.34 | 17.89 - 19.34 | 0.1328 times | Fri 20 December 2024 | 19.34 (10.07%) | 17.57 | 17.57 - 19.34 | 0.3292 times | Fri 13 December 2024 | 17.57 (-9.25%) | 18.98 | 17.56 - 18.98 | 1.6628 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 10.69 and 15.32
Monthly Target 1 | 9.72 |
Monthly Target 2 | 11.65 |
Monthly Target 3 | 14.346666666667 |
Monthly Target 4 | 16.28 |
Monthly Target 5 | 18.98 |
Monthly price and volumes Shree Rajsyn
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 13.59 (-16.68%) | 15.50 | 12.41 - 17.04 | 0.1861 times | Fri 31 January 2025 | 16.31 (-5.23%) | 16.87 | 12.64 - 17.54 | 0.4335 times | Tue 31 December 2024 | 17.21 (-7.77%) | 19.59 | 17.21 - 20.56 | 0.2848 times | Fri 29 November 2024 | 18.66 (-22.7%) | 23.66 | 16.09 - 25.00 | 0.6299 times | Thu 31 October 2024 | 24.14 (2.46%) | 24.73 | 23.27 - 27.77 | 2.7775 times | Mon 30 September 2024 | 23.56 (-0.76%) | 24.20 | 16.73 - 24.20 | 1.6797 times | Fri 30 August 2024 | 23.74 (89.92%) | 13.12 | 13.12 - 23.74 | 3.6832 times | Mon 29 July 2024 | 12.50 (33.69%) | 9.81 | 9.81 - 12.50 | 0.0555 times | Fri 28 June 2024 | 9.35 (27.21%) | 7.35 | 7.35 - 9.35 | 0.1524 times | Mon 27 May 2024 | 7.35 (5%) | 7.00 | 7.00 - 7.35 | 0.1174 times | Mon 22 April 2024 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0328 times |
Indicator Analysis of ShreeRajsyn
Please login to view indicator analysis. or View indicator analysis of ShreeRajsyn 503837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
DMA period | DMA value |
5 day DMA | 13.31 |
12 day DMA | 14.67 |
20 day DMA | 14.75 |
35 day DMA | 15.32 |
50 day DMA | 16.23 |
100 day DMA | 19.4 |
150 day DMA | 18.51 |
200 day DMA | 15.3 |
EMA (exponential moving average) of Shree Rajsyn 503837
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.55 | 13.53 | 13.8 |
12 day EMA | 14.23 | 14.35 | 14.6 |
20 day EMA | 14.7 | 14.82 | 15.01 |
35 day EMA | 15.55 | 15.67 | 15.83 |
50 day EMA | 16.23 | 16.34 | 16.48 |
SMA (simple moving average) of Shree Rajsyn 503837
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.31 | 13.75 | 14.11 |
12 day SMA | 14.67 | 14.87 | 15.11 |
20 day SMA | 14.75 | 14.76 | 14.83 |
35 day SMA | 15.32 | 15.43 | 15.57 |
50 day SMA | 16.23 | 16.35 | 16.48 |
100 day SMA | 19.4 | 19.44 | 19.49 |
150 day SMA | 18.51 | 18.47 | 18.43 |
200 day SMA | 15.3 | 15.25 | 15.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.