ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeMfg
Strong Daily Stock price targets for ShreeMfg 503863 are 12.58 and 12.58
Daily Target 1 | 12.58 |
Daily Target 2 | 12.58 |
Daily Target 3 | 12.58 |
Daily Target 4 | 12.58 |
Daily Target 5 | 12.58 |
Daily price and volume Shree Mfg
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 12.58 (-4.98%) | 12.58 | 12.58 - 12.58 | 0.1449 times | Mon 11 March 2024 | 13.24 (-4.95%) | 13.24 | 13.24 - 13.24 | 0.2174 times | Mon 04 March 2024 | 13.93 (-4.98%) | 13.93 | 13.93 - 13.93 | 0.0362 times | Mon 26 February 2024 | 14.66 (-4.99%) | 14.66 | 14.66 - 14.66 | 0.1449 times | Mon 12 February 2024 | 15.43 (-4.99%) | 15.43 | 15.43 - 15.43 | 0.0725 times | Fri 08 December 2023 | 16.24 (4.98%) | 15.47 | 15.47 - 16.24 | 0.2326 times | Thu 07 December 2023 | 15.47 (4.95%) | 15.47 | 15.47 - 15.47 | 0.9306 times | Wed 06 December 2023 | 14.74 (4.99%) | 14.74 | 14.74 - 14.74 | 1.3582 times | Tue 05 December 2023 | 14.04 (4.93%) | 14.04 | 14.04 - 14.04 | 3.2534 times | Mon 04 December 2023 | 13.38 (4.94%) | 13.38 | 13.38 - 13.38 | 3.6092 times | Fri 01 December 2023 | 12.75 (4.68%) | 12.78 | 12.18 - 12.78 | 2.9475 times |
Weekly price and charts ShreeMfg
Strong weekly Stock price targets for ShreeMfg 503863 are 12.25 and 12.91
Weekly Target 1 | 12.14 |
Weekly Target 2 | 12.36 |
Weekly Target 3 | 12.8 |
Weekly Target 4 | 13.02 |
Weekly Target 5 | 13.46 |
Weekly price and volumes for Shree Mfg
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 12.58 (-9.69%) | 13.24 | 12.58 - 13.24 | 0.106 times | Mon 04 March 2024 | 13.93 (-4.98%) | 13.93 | 13.93 - 13.93 | 0.0106 times | Mon 26 February 2024 | 14.66 (-4.99%) | 14.66 | 14.66 - 14.66 | 0.0424 times | Mon 12 February 2024 | 15.43 (-4.99%) | 15.43 | 15.43 - 15.43 | 0.0212 times | Fri 08 December 2023 | 16.24 (27.37%) | 13.38 | 13.38 - 16.24 | 2.7443 times | Fri 01 December 2023 | 12.75 (21.08%) | 11.05 | 11.00 - 12.78 | 2.6892 times | Fri 24 November 2023 | 10.53 (17.39%) | 9.38 | 8.97 - 10.53 | 2.0409 times | Fri 17 November 2023 | 8.97 (13.11%) | 8.32 | 8.10 - 9.45 | 0.8385 times | Fri 10 November 2023 | 7.93 (-13.9%) | 9.05 | 7.91 - 9.67 | 0.6706 times | Fri 03 November 2023 | 9.21 (21.18%) | 7.98 | 7.23 - 9.21 | 0.8364 times | Fri 27 October 2023 | 7.60 (-9.63%) | 8.80 | 7.23 - 8.80 | 1.1651 times |
Monthly price and charts ShreeMfg
Strong monthly Stock price targets for ShreeMfg 503863 are 11.91 and 13.26
Monthly Target 1 | 11.68 |
Monthly Target 2 | 12.13 |
Monthly Target 3 | 13.03 |
Monthly Target 4 | 13.48 |
Monthly Target 5 | 14.38 |
Monthly price and volumes Shree Mfg
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 12.58 (-14.19%) | 13.93 | 12.58 - 13.93 | 0.0533 times | Mon 26 February 2024 | 14.66 (-9.73%) | 15.43 | 14.66 - 15.43 | 0.0291 times | Fri 08 December 2023 | 16.24 (33.33%) | 12.78 | 12.18 - 16.24 | 1.6496 times | Thu 30 November 2023 | 12.18 (52.63%) | 8.35 | 7.91 - 12.18 | 2.766 times | Tue 31 October 2023 | 7.98 (-28.75%) | 10.98 | 7.23 - 11.76 | 1.0964 times | Fri 29 September 2023 | 11.20 (7.9%) | 10.38 | 10.16 - 12.22 | 0.3212 times | Thu 31 August 2023 | 10.38 (30.9%) | 7.55 | 7.54 - 10.38 | 1.5431 times | Mon 31 July 2023 | 7.93 (-33.86%) | 11.40 | 7.20 - 11.40 | 1.5751 times | Tue 16 May 2023 | 11.99 (11.02%) | 10.81 | 10.75 - 12.75 | 0.572 times | Fri 28 April 2023 | 10.80 (-5.26%) | 10.85 | 10.41 - 11.40 | 0.3941 times | Fri 31 March 2023 | 11.40 (-0.44%) | 11.40 | 11.40 - 11.40 | 0.0006 times |
Indicator Analysis of ShreeMfg
Please login to view indicator analysis. or View indicator analysis of ShreeMfg 503863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Mfg 503863
DMA (daily moving average) of Shree Mfg 503863
DMA period | DMA value |
5 day DMA | 13.97 |
12 day DMA | 14.05 |
20 day DMA | 12.43 |
35 day DMA | 10.72 |
50 day DMA | 10.47 |
100 day DMA | 10.36 |
150 day DMA | 10.46 |
200 day DMA | 9.9 |
EMA (exponential moving average) of Shree Mfg 503863
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.61 | 14.13 | 14.58 |
12 day EMA | 13.45 | 13.61 | 13.68 |
20 day EMA | 12.72 | 12.74 | 12.69 |
35 day EMA | 11.89 | 11.85 | 11.77 |
50 day EMA | 10.89 | 10.82 | 10.72 |
SMA (simple moving average) of Shree Mfg 503863
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.97 | 14.7 | 15.15 |
12 day SMA | 14.05 | 13.97 | 13.79 |
20 day SMA | 12.43 | 12.23 | 12.02 |
35 day SMA | 10.72 | 10.59 | 10.43 |
50 day SMA | 10.47 | 10.46 | 10.42 |
100 day SMA | 10.36 | 10.35 | 10.34 |
150 day SMA | 10.46 | 10.43 | 10.39 |
200 day SMA | 9.9 | 9.86 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.