Login or Join
HomepageShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeMfg
Strong Daily Stock price targets for ShreeMfg 503863 are 9.93 and 9.93
| Daily Target 1 | 9.93 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 9.93 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 9.93 |
Daily price and volume Shree Mfg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.93 (4.53%) | 9.93 | 9.93 - 9.93 | 0.0146 times |
| Wed 02 April 2025 | 9.50 (-4.71%) | 9.50 | 9.50 - 9.50 | 0.073 times |
| Tue 01 April 2025 | 9.97 (4.95%) | 9.97 | 9.97 - 9.97 | 0.0146 times |
| Fri 28 March 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.6569 times |
| Wed 26 March 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.3066 times |
| Mon 24 March 2025 | 9.50 (1.5%) | 9.50 | 9.50 - 9.50 | 3.7518 times |
| Fri 21 March 2025 | 9.36 (-4.97%) | 10.34 | 9.36 - 10.34 | 1.4599 times |
| Thu 20 March 2025 | 9.85 (4.9%) | 9.85 | 9.85 - 9.85 | 0.0146 times |
| Wed 19 March 2025 | 9.39 (4.92%) | 9.39 | 9.39 - 9.39 | 0.0146 times |
| Tue 18 March 2025 | 8.95 (4.92%) | 8.11 | 8.11 - 8.95 | 3.6934 times |
| Mon 17 March 2025 | 8.53 (0%) | 8.53 | 8.53 - 8.53 | 0.1752 times |
Weekly price and charts ShreeMfg
Strong weekly Stock price targets for ShreeMfg 503863 are 9.48 and 9.95
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Shree Mfg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.93 (4.53%) | 9.97 | 9.50 - 9.97 | 0.007 times |
| Fri 28 March 2025 | 9.50 (1.5%) | 9.50 | 9.50 - 9.50 | 0.3242 times |
| Fri 21 March 2025 | 9.36 (9.73%) | 8.53 | 8.11 - 10.34 | 0.3684 times |
| Wed 12 March 2025 | 8.53 (-10.49%) | 9.72 | 8.53 - 10.00 | 0.6314 times |
| Fri 07 March 2025 | 9.53 (-4.22%) | 9.46 | 8.55 - 9.80 | 1.9996 times |
| Fri 28 February 2025 | 9.95 (-18.44%) | 12.20 | 9.95 - 12.81 | 0.4347 times |
| Fri 21 February 2025 | 12.20 (15.31%) | 11.10 | 11.10 - 12.20 | 0.5912 times |
| Fri 14 February 2025 | 10.58 (4.13%) | 10.40 | 9.50 - 10.64 | 0.2088 times |
| Fri 07 February 2025 | 10.16 (-10.41%) | 10.78 | 10.16 - 11.20 | 0.7689 times |
| Fri 31 January 2025 | 11.34 (7.39%) | 11.08 | 10.04 - 12.01 | 4.6657 times |
| Fri 24 January 2025 | 10.56 (-0.47%) | 10.61 | 9.12 - 10.61 | 0.6695 times |
Monthly price and charts ShreeMfg
Strong monthly Stock price targets for ShreeMfg 503863 are 9.48 and 9.95
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Shree Mfg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.93 (4.53%) | 9.97 | 9.50 - 9.97 | 0.0019 times |
| Fri 28 March 2025 | 9.50 (-4.52%) | 9.46 | 8.11 - 10.34 | 0.9182 times |
| Fri 28 February 2025 | 9.95 (-12.26%) | 10.78 | 9.50 - 12.81 | 0.5535 times |
| Fri 31 January 2025 | 11.34 (-3.49%) | 11.18 | 9.12 - 12.01 | 2.4875 times |
| Tue 31 December 2024 | 11.75 (-19.96%) | 14.97 | 11.75 - 15.20 | 0.7246 times |
| Fri 29 November 2024 | 14.68 (14.51%) | 13.07 | 13.07 - 14.68 | 1.1087 times |
| Thu 31 October 2024 | 12.82 (50.82%) | 8.92 | 8.90 - 12.82 | 1.6905 times |
| Mon 30 September 2024 | 8.50 (-37.04%) | 13.00 | 7.35 - 13.00 | 2.1405 times |
| Fri 30 August 2024 | 13.50 (-4.32%) | 14.00 | 13.50 - 15.11 | 0.3042 times |
| Fri 12 July 2024 | 14.11 (-10.58%) | 15.00 | 14.11 - 15.00 | 0.0704 times |
| Tue 18 June 2024 | 15.78 (-5%) | 15.78 | 15.78 - 15.78 | 0.0139 times |
Indicator Analysis of ShreeMfg
Please login to view indicator analysis. or View indicator analysis of ShreeMfg 503863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Mfg 503863
DMA (daily moving average) of Shree Mfg 503863
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.16 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Shree Mfg 503863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.58 | 9.62 |
| 12 day EMA | 9.57 | 9.51 | 9.51 |
| 20 day EMA | 9.65 | 9.62 | 9.63 |
| 35 day EMA | 9.85 | 9.85 | 9.87 |
| 50 day EMA | 10.23 | 10.24 | 10.27 |
SMA (simple moving average) of Shree Mfg 503863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.59 | 9.57 |
| 12 day SMA | 9.38 | 9.3 | 9.26 |
| 20 day SMA | 9.34 | 9.37 | 9.44 |
| 35 day SMA | 9.95 | 9.99 | 10.03 |
| 50 day SMA | 10.16 | 10.19 | 10.22 |
| 100 day SMA | 11.19 | 11.17 | 11.17 |
| 150 day SMA | 11.9 | 11.91 | 11.93 |
| 200 day SMA | 11.37 | 11.38 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.