ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeMfg

Strong Daily Stock price targets for ShreeMfg 503863 are 12.58 and 12.58

Daily Target 112.58
Daily Target 212.58
Daily Target 312.58
Daily Target 412.58
Daily Target 512.58

Daily price and volume Shree Mfg

Date Closing Open Range Volume
Thu 14 March 2024 12.58 (-4.98%) 12.58 12.58 - 12.58 0.1449 times
Mon 11 March 2024 13.24 (-4.95%) 13.24 13.24 - 13.24 0.2174 times
Mon 04 March 2024 13.93 (-4.98%) 13.93 13.93 - 13.93 0.0362 times
Mon 26 February 2024 14.66 (-4.99%) 14.66 14.66 - 14.66 0.1449 times
Mon 12 February 2024 15.43 (-4.99%) 15.43 15.43 - 15.43 0.0725 times
Fri 08 December 2023 16.24 (4.98%) 15.47 15.47 - 16.24 0.2326 times
Thu 07 December 2023 15.47 (4.95%) 15.47 15.47 - 15.47 0.9306 times
Wed 06 December 2023 14.74 (4.99%) 14.74 14.74 - 14.74 1.3582 times
Tue 05 December 2023 14.04 (4.93%) 14.04 14.04 - 14.04 3.2534 times
Mon 04 December 2023 13.38 (4.94%) 13.38 13.38 - 13.38 3.6092 times
Fri 01 December 2023 12.75 (4.68%) 12.78 12.18 - 12.78 2.9475 times

 Daily chart ShreeMfg

Weekly price and charts ShreeMfg

Strong weekly Stock price targets for ShreeMfg 503863 are 12.25 and 12.91

Weekly Target 112.14
Weekly Target 212.36
Weekly Target 312.8
Weekly Target 413.02
Weekly Target 513.46

Weekly price and volumes for Shree Mfg

Date Closing Open Range Volume
Thu 14 March 2024 12.58 (-9.69%) 13.24 12.58 - 13.24 0.106 times
Mon 04 March 2024 13.93 (-4.98%) 13.93 13.93 - 13.93 0.0106 times
Mon 26 February 2024 14.66 (-4.99%) 14.66 14.66 - 14.66 0.0424 times
Mon 12 February 2024 15.43 (-4.99%) 15.43 15.43 - 15.43 0.0212 times
Fri 08 December 2023 16.24 (27.37%) 13.38 13.38 - 16.24 2.7443 times
Fri 01 December 2023 12.75 (21.08%) 11.05 11.00 - 12.78 2.6892 times
Fri 24 November 2023 10.53 (17.39%) 9.38 8.97 - 10.53 2.0409 times
Fri 17 November 2023 8.97 (13.11%) 8.32 8.10 - 9.45 0.8385 times
Fri 10 November 2023 7.93 (-13.9%) 9.05 7.91 - 9.67 0.6706 times
Fri 03 November 2023 9.21 (21.18%) 7.98 7.23 - 9.21 0.8364 times
Fri 27 October 2023 7.60 (-9.63%) 8.80 7.23 - 8.80 1.1651 times

 weekly chart ShreeMfg

Monthly price and charts ShreeMfg

Strong monthly Stock price targets for ShreeMfg 503863 are 11.91 and 13.26

Monthly Target 111.68
Monthly Target 212.13
Monthly Target 313.03
Monthly Target 413.48
Monthly Target 514.38

Monthly price and volumes Shree Mfg

Date Closing Open Range Volume
Thu 14 March 2024 12.58 (-14.19%) 13.93 12.58 - 13.93 0.0533 times
Mon 26 February 2024 14.66 (-9.73%) 15.43 14.66 - 15.43 0.0291 times
Fri 08 December 2023 16.24 (33.33%) 12.78 12.18 - 16.24 1.6496 times
Thu 30 November 2023 12.18 (52.63%) 8.35 7.91 - 12.18 2.766 times
Tue 31 October 2023 7.98 (-28.75%) 10.98 7.23 - 11.76 1.0964 times
Fri 29 September 2023 11.20 (7.9%) 10.38 10.16 - 12.22 0.3212 times
Thu 31 August 2023 10.38 (30.9%) 7.55 7.54 - 10.38 1.5431 times
Mon 31 July 2023 7.93 (-33.86%) 11.40 7.20 - 11.40 1.5751 times
Tue 16 May 2023 11.99 (11.02%) 10.81 10.75 - 12.75 0.572 times
Fri 28 April 2023 10.80 (-5.26%) 10.85 10.41 - 11.40 0.3941 times
Fri 31 March 2023 11.40 (-0.44%) 11.40 11.40 - 11.40 0.0006 times

 monthly chart ShreeMfg

DMA SMA EMA moving averages of Shree Mfg 503863

DMA (daily moving average) of Shree Mfg 503863

DMA period DMA value
5 day DMA 13.97
12 day DMA 14.05
20 day DMA 12.43
35 day DMA 10.72
50 day DMA 10.47
100 day DMA 10.36
150 day DMA 10.46
200 day DMA 9.9

EMA (exponential moving average) of Shree Mfg 503863

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6114.1314.58
12 day EMA13.4513.6113.68
20 day EMA12.7212.7412.69
35 day EMA11.8911.8511.77
50 day EMA10.8910.8210.72

SMA (simple moving average) of Shree Mfg 503863

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9714.715.15
12 day SMA14.0513.9713.79
20 day SMA12.4312.2312.02
35 day SMA10.7210.5910.43
50 day SMA10.4710.4610.42
100 day SMA10.3610.3510.34
150 day SMA10.4610.4310.39
200 day SMA9.99.869.83
Back to top | Use Dark Theme