Login or Join
HomepageShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeMfg
Strong Daily Stock price targets for ShreeMfg 503863 are 19.1 and 19.99
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 19.243333333333 |
| Daily Target 4 | 19.84 |
| Daily Target 5 | 20.13 |
Daily price and volume Shree Mfg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.54 (-0.46%) | 18.65 | 18.65 - 19.54 | 1.9005 times | Mon 15 December 2025 | 19.63 (0%) | 19.63 | 19.63 - 19.63 | 0.0412 times | Mon 17 November 2025 | 19.63 (4.97%) | 18.70 | 18.70 - 19.63 | 1.6661 times | Tue 04 November 2025 | 18.70 (0.97%) | 18.71 | 18.70 - 19.44 | 2.1539 times | Mon 03 November 2025 | 18.52 (4.99%) | 18.52 | 18.52 - 18.52 | 0.2217 times | Fri 31 October 2025 | 17.64 (5%) | 17.64 | 17.64 - 17.64 | 0.4751 times | Thu 30 October 2025 | 16.80 (4.8%) | 16.80 | 16.80 - 16.80 | 1.21 times | Wed 29 October 2025 | 16.03 (4.98%) | 16.03 | 16.03 - 16.03 | 0.0032 times | Tue 28 October 2025 | 15.27 (0%) | 15.27 | 15.27 - 15.27 | 0.038 times | Mon 27 October 2025 | 15.27 (4.52%) | 15.34 | 13.90 - 15.34 | 2.2901 times | Thu 23 October 2025 | 14.61 (-4.94%) | 15.37 | 14.61 - 15.37 | 0.6367 times |
Weekly price and charts ShreeMfg
Strong weekly Stock price targets for ShreeMfg 503863 are 19.1 and 19.99
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Shree Mfg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.54 (-0.46%) | 18.65 | 18.65 - 19.54 | 1.032 times | Mon 15 December 2025 | 19.63 (0%) | 19.63 | 19.63 - 19.63 | 0.0224 times | Mon 17 November 2025 | 19.63 (4.97%) | 18.70 | 18.70 - 19.63 | 0.9047 times | Tue 04 November 2025 | 18.70 (6.01%) | 18.52 | 18.52 - 19.44 | 1.29 times | Fri 31 October 2025 | 17.64 (20.74%) | 15.34 | 13.90 - 17.64 | 2.1809 times | Thu 23 October 2025 | 14.61 (-6.82%) | 15.37 | 14.61 - 15.37 | 0.4231 times | Fri 17 October 2025 | 15.68 (15.63%) | 12.92 | 12.28 - 15.68 | 1.5686 times | Fri 10 October 2025 | 13.56 (-12.57%) | 15.51 | 13.56 - 15.51 | 1.6856 times | Wed 01 October 2025 | 15.51 (7.86%) | 15.09 | 14.78 - 15.51 | 0.6811 times | Fri 26 September 2025 | 14.38 (2.42%) | 14.04 | 14.04 - 14.74 | 0.2116 times | Fri 19 September 2025 | 14.04 (6.53%) | 13.18 | 12.12 - 14.04 | 15.2649 times |
Monthly price and charts ShreeMfg
Strong monthly Stock price targets for ShreeMfg 503863 are 18.61 and 19.59
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.273333333333 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Shree Mfg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.54 (-0.46%) | 19.63 | 18.65 - 19.63 | 0.1611 times | Mon 17 November 2025 | 19.63 (11.28%) | 18.52 | 18.52 - 19.63 | 0.3353 times | Fri 31 October 2025 | 17.64 (19.35%) | 15.51 | 12.28 - 17.64 | 0.9083 times | Tue 30 September 2025 | 14.78 (-26.06%) | 19.00 | 12.12 - 19.00 | 3.1297 times | Thu 28 August 2025 | 19.99 (-19.69%) | 24.89 | 19.99 - 24.89 | 1.0105 times | Thu 31 July 2025 | 24.89 (112.37%) | 12.30 | 11.12 - 24.89 | 3.4618 times | Mon 30 June 2025 | 11.72 (-0.68%) | 11.80 | 11.72 - 12.39 | 0.0386 times | Fri 30 May 2025 | 11.80 (19.19%) | 10.35 | 10.25 - 11.80 | 0.0457 times | Wed 30 April 2025 | 9.90 (4.21%) | 9.97 | 9.44 - 10.42 | 0.0391 times | Fri 28 March 2025 | 9.50 (-4.52%) | 9.46 | 8.11 - 10.34 | 0.8699 times | Fri 28 February 2025 | 9.95 (-12.26%) | 10.78 | 9.50 - 12.81 | 0.5244 times |
Indicator Analysis of ShreeMfg
Please login to view indicator analysis. or View indicator analysis of ShreeMfg 503863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Mfg 503863
DMA (daily moving average) of Shree Mfg 503863
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 17.25 |
| 20 day DMA | 16.06 |
| 35 day DMA | 15.25 |
| 50 day DMA | 16.4 |
| 100 day DMA | 15.47 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Shree Mfg 503863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.76 | 18.32 |
| 12 day EMA | 17.72 | 17.39 | 16.98 |
| 20 day EMA | 17 | 16.73 | 16.43 |
| 35 day EMA | 17.02 | 16.87 | 16.71 |
| 50 day EMA | 17.32 | 17.23 | 17.13 |
SMA (simple moving average) of Shree Mfg 503863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 18.82 | 18.26 |
| 12 day SMA | 17.25 | 16.93 | 16.54 |
| 20 day SMA | 16.06 | 15.86 | 15.65 |
| 35 day SMA | 15.25 | 15.09 | 14.95 |
| 50 day SMA | 16.4 | 16.48 | 16.56 |
| 100 day SMA | 15.47 | 15.37 | 15.27 |
| 150 day SMA | 13.73 | 13.68 | 13.63 |
| 200 day SMA | 13.31 | 13.26 | 13.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.