Login or Join
HomepageShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeMfg
Strong Daily Stock price targets for ShreeMfg 503863 are 12.1 and 12.69
| Daily Target 1 | 11.6 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.193333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.78 |
Daily price and volume Shree Mfg
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 12.39 (5%) | 11.80 | 11.80 - 12.39 | 0.0803 times |
| Fri 06 June 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.241 times |
| Wed 04 June 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 2.0482 times |
| Tue 03 June 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.0803 times |
| Mon 02 June 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 1.6867 times |
| Fri 30 May 2025 | 11.80 (4.61%) | 11.80 | 11.80 - 11.80 | 1.004 times |
| Tue 27 May 2025 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 3.8554 times |
| Mon 26 May 2025 | 10.75 (0%) | 10.75 | 10.75 - 10.75 | 0.0402 times |
| Fri 23 May 2025 | 10.75 (-0.09%) | 10.76 | 10.75 - 10.76 | 0.5622 times |
| Wed 21 May 2025 | 10.76 (4.98%) | 10.76 | 10.76 - 10.76 | 0.4016 times |
| Tue 20 May 2025 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 0.0803 times |
Weekly price and charts ShreeMfg
Strong weekly Stock price targets for ShreeMfg 503863 are 12.1 and 12.69
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Shree Mfg
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 12.39 (5%) | 11.80 | 11.80 - 12.39 | 0.0267 times |
| Fri 06 June 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 1.3485 times |
| Fri 30 May 2025 | 11.80 (9.77%) | 10.75 | 10.75 - 11.80 | 1.6288 times |
| Fri 23 May 2025 | 10.75 (4.88%) | 10.25 | 10.25 - 10.76 | 0.3471 times |
| Wed 14 May 2025 | 10.25 (-0.1%) | 10.25 | 10.25 - 10.25 | 0.0801 times |
| Tue 06 May 2025 | 10.26 (-0.87%) | 10.80 | 10.26 - 10.80 | 0.2537 times |
| Fri 02 May 2025 | 10.35 (9.64%) | 9.90 | 9.90 - 10.35 | 0.0267 times |
| Fri 11 April 2025 | 9.44 (-4.93%) | 9.93 | 9.44 - 10.42 | 1.8825 times |
| Fri 04 April 2025 | 9.93 (4.53%) | 9.97 | 9.50 - 9.97 | 0.0935 times |
| Fri 28 March 2025 | 9.50 (1.5%) | 9.50 | 9.50 - 9.50 | 4.3124 times |
| Fri 21 March 2025 | 9.36 (9.73%) | 8.53 | 8.11 - 10.34 | 4.8999 times |
Monthly price and charts ShreeMfg
Strong monthly Stock price targets for ShreeMfg 503863 are 12.1 and 12.69
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.193333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Shree Mfg
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 12.39 (5%) | 11.80 | 11.80 - 12.39 | 0.0293 times |
| Fri 30 May 2025 | 11.80 (19.19%) | 10.35 | 10.25 - 11.80 | 0.0495 times |
| Wed 30 April 2025 | 9.90 (4.21%) | 9.97 | 9.44 - 10.42 | 0.0424 times |
| Fri 28 March 2025 | 9.50 (-4.52%) | 9.46 | 8.11 - 10.34 | 0.9425 times |
| Fri 28 February 2025 | 9.95 (-12.26%) | 10.78 | 9.50 - 12.81 | 0.5682 times |
| Fri 31 January 2025 | 11.34 (-3.49%) | 11.18 | 9.12 - 12.01 | 2.5534 times |
| Tue 31 December 2024 | 11.75 (-19.96%) | 14.97 | 11.75 - 15.20 | 0.7438 times |
| Fri 29 November 2024 | 14.68 (14.51%) | 13.07 | 13.07 - 14.68 | 1.1381 times |
| Thu 31 October 2024 | 12.82 (50.82%) | 8.92 | 8.90 - 12.82 | 1.7353 times |
| Mon 30 September 2024 | 8.50 (-37.04%) | 13.00 | 7.35 - 13.00 | 2.1973 times |
| Fri 30 August 2024 | 13.50 (-4.32%) | 14.00 | 13.50 - 15.11 | 0.3123 times |
Indicator Analysis of ShreeMfg
Please login to view indicator analysis. or View indicator analysis of ShreeMfg 503863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Mfg 503863
DMA (daily moving average) of Shree Mfg 503863
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.29 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.26 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Shree Mfg 503863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.67 | 11.61 |
| 12 day EMA | 11.4 | 11.22 | 11.12 |
| 20 day EMA | 11.02 | 10.88 | 10.78 |
| 35 day EMA | 10.73 | 10.63 | 10.56 |
| 50 day EMA | 10.46 | 10.38 | 10.32 |
SMA (simple moving average) of Shree Mfg 503863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.8 | 11.7 |
| 12 day SMA | 11.29 | 11.11 | 10.98 |
| 20 day SMA | 10.81 | 10.67 | 10.58 |
| 35 day SMA | 10.17 | 10.07 | 9.99 |
| 50 day SMA | 10.26 | 10.21 | 10.19 |
| 100 day SMA | 11.38 | 11.38 | 11.38 |
| 150 day SMA | 11.52 | 11.53 | 11.54 |
| 200 day SMA | 11.35 | 11.34 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.