ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeMfg

Strong Daily Stock price targets for ShreeMfg 503863 are 20.08 and 20.09

Daily Target 120.07
Daily Target 220.08
Daily Target 320.083333333333
Daily Target 420.09
Daily Target 520.09

Daily price and volume Shree Mfg

Date Closing Open Range Volume
Thu 19 March 2026 20.08 (-2.05%) 20.09 20.08 - 20.09 3.3769 times
Wed 18 March 2026 20.50 (4.91%) 19.93 19.93 - 20.50 0.0413 times
Mon 16 March 2026 19.54 (0%) 19.54 19.54 - 19.54 0.0688 times
Thu 12 March 2026 19.54 (0%) 19.54 19.54 - 19.54 0.0034 times
Tue 10 March 2026 19.54 (0%) 19.54 19.54 - 19.54 0.0069 times
Mon 22 December 2025 19.54 (-0.46%) 18.65 18.65 - 19.54 2.0654 times
Mon 15 December 2025 19.63 (0%) 19.63 19.63 - 19.63 0.0448 times
Mon 17 November 2025 19.63 (4.97%) 18.70 18.70 - 19.63 1.8107 times
Tue 04 November 2025 18.70 (0.97%) 18.71 18.70 - 19.44 2.3408 times
Mon 03 November 2025 18.52 (4.99%) 18.52 18.52 - 18.52 0.241 times
Fri 31 October 2025 17.64 (5%) 17.64 17.64 - 17.64 0.5164 times

Daily chart ShreeMfg

Weekly price and charts ShreeMfg

Strong weekly Stock price targets for ShreeMfg 503863 are 19.81 and 20.77

Weekly Target 119.08
Weekly Target 219.58
Weekly Target 320.04
Weekly Target 420.54
Weekly Target 521

Weekly price and volumes for Shree Mfg

Date Closing Open Range Volume
Thu 19 March 2026 20.08 (2.76%) 19.54 19.54 - 20.50 1.5104 times
Thu 12 March 2026 19.54 (-0.46%) 18.65 18.65 - 19.54 0.8991 times
Mon 15 December 2025 19.63 (0%) 19.63 19.63 - 19.63 0.0194 times
Mon 17 November 2025 19.63 (4.97%) 18.70 18.70 - 19.63 0.7843 times
Tue 04 November 2025 18.70 (6.01%) 18.52 18.52 - 19.44 1.1182 times
Fri 31 October 2025 17.64 (20.74%) 15.34 13.90 - 17.64 1.8906 times
Thu 23 October 2025 14.61 (-6.82%) 15.37 14.61 - 15.37 0.3668 times
Fri 17 October 2025 15.68 (15.63%) 12.92 12.28 - 15.68 1.3598 times
Fri 10 October 2025 13.56 (-12.57%) 15.51 13.56 - 15.51 1.4612 times
Wed 01 October 2025 15.51 (7.86%) 15.09 14.78 - 15.51 0.5904 times
Fri 26 September 2025 14.38 (2.42%) 14.04 14.04 - 14.74 0.1834 times

weekly chart ShreeMfg

Monthly price and charts ShreeMfg

Strong monthly Stock price targets for ShreeMfg 503863 are 19.81 and 20.77

Monthly Target 119.08
Monthly Target 219.58
Monthly Target 320.04
Monthly Target 420.54
Monthly Target 521

Monthly price and volumes Shree Mfg

Date Closing Open Range Volume
Thu 19 March 2026 20.08 (2.76%) 19.54 19.54 - 20.50 0.2841 times
Mon 22 December 2025 19.54 (-0.46%) 19.63 18.65 - 19.63 0.1714 times
Mon 17 November 2025 19.63 (11.28%) 18.52 18.52 - 19.63 0.3568 times
Fri 31 October 2025 17.64 (19.35%) 15.51 12.28 - 17.64 0.9666 times
Tue 30 September 2025 14.78 (-26.06%) 19.00 12.12 - 19.00 3.3305 times
Thu 28 August 2025 19.99 (-19.69%) 24.89 19.99 - 24.89 1.0753 times
Thu 31 July 2025 24.89 (112.37%) 12.30 11.12 - 24.89 3.6839 times
Mon 30 June 2025 11.72 (-0.68%) 11.80 11.72 - 12.39 0.0411 times
Fri 30 May 2025 11.80 (19.19%) 10.35 10.25 - 11.80 0.0486 times
Wed 30 April 2025 9.90 (4.21%) 9.97 9.44 - 10.42 0.0417 times
Fri 28 March 2025 9.50 (-4.52%) 9.46 8.11 - 10.34 0.9257 times

monthly chart ShreeMfg

DMA SMA EMA moving averages of Shree Mfg 503863

DMA (daily moving average) of Shree Mfg 503863

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.14
20 day DMA 17.55
35 day DMA 16.21
50 day DMA 16.17
100 day DMA 15.98
150 day DMA 14.02
200 day DMA 13.6

EMA (exponential moving average) of Shree Mfg 503863

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.7619.39
12 day EMA18.9718.7718.45
20 day EMA18.1317.9317.66
35 day EMA17.5717.4217.24
50 day EMA17.0216.916.75

SMA (simple moving average) of Shree Mfg 503863

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.7319.56
12 day SMA19.1418.818.37
20 day SMA17.5517.2316.85
35 day SMA16.2116.0215.8
50 day SMA16.1716.216.22
100 day SMA15.9815.8715.76
150 day SMA14.0213.9613.9
200 day SMA13.613.5413.48
Back to top | Use Dark Theme