Login or Join
HomepageShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeMfg
Strong Daily Stock price targets for ShreeMfg 503863 are 10.72 and 11.25
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.33 |
Daily price and volume Shree Mfg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.98 (-0.09%) | 10.45 | 10.45 - 10.98 | 2.922 times | Thu 12 November 2026 | 10.99 (4.67%) | 10.50 | 10.50 - 10.99 | 0.1513 times | Wed 11 November 2026 | 10.50 (3.55%) | 10.62 | 10.50 - 10.62 | 0.0349 times | Mon 09 November 2026 | 10.14 (15.36%) | 9.65 | 9.18 - 10.14 | 0.1804 times | Fri 30 October 2026 | 8.79 (-4.97%) | 8.79 | 8.79 - 8.79 | 0.9895 times | Thu 29 October 2026 | 9.25 (-4.64%) | 9.25 | 9.25 - 9.25 | 0.5821 times | Wed 28 October 2026 | 9.70 (4.41%) | 8.83 | 8.83 - 9.70 | 4.2841 times | Fri 23 October 2026 | 9.29 (-0.11%) | 9.29 | 9.29 - 9.29 | 0.5879 times | Thu 22 October 2026 | 9.30 (0.11%) | 9.30 | 9.30 - 9.30 | 0.0582 times | Wed 21 October 2026 | 9.29 (4.97%) | 8.83 | 8.83 - 9.29 | 0.2095 times | Mon 19 October 2026 | 8.85 (4.86%) | 8.85 | 8.84 - 8.85 | 52.9162 times |
Weekly price and charts ShreeMfg
Strong weekly Stock price targets for ShreeMfg 503863 are 10.08 and 11.89
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Shree Mfg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.98 (24.91%) | 9.65 | 9.18 - 10.99 | 0.0255 times | Fri 30 October 2026 | 8.79 (-5.38%) | 8.83 | 8.79 - 9.70 | 0.0453 times | Fri 23 October 2026 | 9.29 (10.07%) | 8.85 | 8.83 - 9.30 | 0.4162 times | Fri 16 October 2026 | 8.44 (-1.4%) | 7.63 | 7.25 - 8.44 | 9.4404 times | Mon 05 October 2026 | 8.56 (-4.99%) | 9.01 | 8.56 - 9.01 | 0.009 times | Mon 28 September 2026 | 9.01 (-4.35%) | 9.42 | 9.01 - 9.42 | 0.0008 times | Wed 23 September 2026 | 9.42 (-0.32%) | 9.92 | 9.42 - 9.92 | 0.0109 times | Wed 16 September 2026 | 9.45 (-4.83%) | 10.17 | 9.45 - 10.17 | 0.0091 times | Thu 03 September 2026 | 9.93 (-4.98%) | 10.55 | 9.93 - 10.55 | 0.0054 times | Fri 28 August 2026 | 10.45 (-11.29%) | 11.20 | 10.45 - 11.55 | 0.0374 times | Thu 13 August 2026 | 11.78 (1.99%) | 11.55 | 11.55 - 11.78 | 0.0036 times |
Monthly price and charts ShreeMfg
Strong monthly Stock price targets for ShreeMfg 503863 are 10.08 and 11.89
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Shree Mfg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.98 (24.91%) | 9.65 | 9.18 - 10.99 | 0.0241 times | Fri 30 October 2026 | 8.79 (-2.44%) | 9.01 | 7.25 - 9.70 | 9.3669 times | Mon 28 September 2026 | 9.01 (-13.78%) | 10.55 | 9.01 - 10.55 | 0.0247 times | Fri 28 August 2026 | 10.45 (-5%) | 11.00 | 10.45 - 11.78 | 0.0479 times | Mon 27 July 2026 | 11.00 (8.91%) | 9.60 | 9.60 - 11.00 | 0.254 times | Thu 25 June 2026 | 10.10 (-37.58%) | 16.18 | 10.00 - 16.18 | 0.1827 times | Tue 26 May 2026 | 16.18 (-9.66%) | 17.91 | 16.18 - 17.91 | 0.0006 times | Tue 28 April 2026 | 17.91 (-10.81%) | 19.08 | 17.91 - 19.08 | 0.0298 times | Thu 19 March 2026 | 20.08 (2.76%) | 19.54 | 19.54 - 20.50 | 0.0433 times | Mon 22 December 2025 | 19.54 (-0.46%) | 19.63 | 18.65 - 19.63 | 0.0261 times | Mon 17 November 2025 | 19.63 (11.28%) | 18.52 | 18.52 - 19.63 | 0.0543 times |
Indicator Analysis of ShreeMfg
Please login to view indicator analysis. or View indicator analysis of ShreeMfg 503863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Mfg 503863
DMA (daily moving average) of Shree Mfg 503863
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.86 |
| 50 day DMA | 10.08 |
| 100 day DMA | 13.07 |
| 150 day DMA | 14.48 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Shree Mfg 503863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.2 | 9.8 |
| 12 day EMA | 9.86 | 9.66 | 9.42 |
| 20 day EMA | 9.72 | 9.59 | 9.44 |
| 35 day EMA | 9.92 | 9.86 | 9.79 |
| 50 day EMA | 10.4 | 10.38 | 10.35 |
SMA (simple moving average) of Shree Mfg 503863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 9.93 | 9.68 |
| 12 day SMA | 9.63 | 9.38 | 9.1 |
| 20 day SMA | 9.13 | 9.05 | 8.98 |
| 35 day SMA | 9.86 | 9.85 | 9.83 |
| 50 day SMA | 10.08 | 10.11 | 10.16 |
| 100 day SMA | 13.07 | 13.09 | 13.11 |
| 150 day SMA | 14.48 | 14.48 | 14.49 |
| 200 day SMA | 13.39 | 13.39 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.