ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeMfg

Strong Daily Stock price targets for ShreeMfg 503863 are 19.17 and 20.1

Daily Target 118.39
Daily Target 219.01
Daily Target 319.32
Daily Target 419.94
Daily Target 520.25

Daily price and volume Shree Mfg

Date Closing Open Range Volume
Mon 17 November 2025 19.63 (4.97%) 18.70 18.70 - 19.63 1.8853 times
Tue 04 November 2025 18.70 (0.97%) 18.71 18.70 - 19.44 2.4373 times
Mon 03 November 2025 18.52 (4.99%) 18.52 18.52 - 18.52 0.2509 times
Fri 31 October 2025 17.64 (5%) 17.64 17.64 - 17.64 0.5376 times
Thu 30 October 2025 16.80 (4.8%) 16.80 16.80 - 16.80 1.3692 times
Wed 29 October 2025 16.03 (4.98%) 16.03 16.03 - 16.03 0.0036 times
Tue 28 October 2025 15.27 (0%) 15.27 15.27 - 15.27 0.043 times
Mon 27 October 2025 15.27 (4.52%) 15.34 13.90 - 15.34 2.5914 times
Thu 23 October 2025 14.61 (-4.94%) 15.37 14.61 - 15.37 0.7204 times
Mon 20 October 2025 15.37 (-1.98%) 15.37 15.37 - 15.37 0.1613 times
Fri 17 October 2025 15.68 (4.95%) 15.68 15.68 - 15.68 2.3763 times

Daily chart ShreeMfg

Weekly price and charts ShreeMfg

Strong weekly Stock price targets for ShreeMfg 503863 are 19.17 and 20.1

Weekly Target 118.39
Weekly Target 219.01
Weekly Target 319.32
Weekly Target 419.94
Weekly Target 520.25

Weekly price and volumes for Shree Mfg

Date Closing Open Range Volume
Mon 17 November 2025 19.63 (4.97%) 18.70 18.70 - 19.63 0.3201 times
Tue 04 November 2025 18.70 (6.01%) 18.52 18.52 - 19.44 0.4565 times
Fri 31 October 2025 17.64 (20.74%) 15.34 13.90 - 17.64 0.7718 times
Thu 23 October 2025 14.61 (-6.82%) 15.37 14.61 - 15.37 0.1497 times
Fri 17 October 2025 15.68 (15.63%) 12.92 12.28 - 15.68 0.5551 times
Fri 10 October 2025 13.56 (-12.57%) 15.51 13.56 - 15.51 0.5965 times
Wed 01 October 2025 15.51 (7.86%) 15.09 14.78 - 15.51 0.241 times
Fri 26 September 2025 14.38 (2.42%) 14.04 14.04 - 14.74 0.0749 times
Fri 19 September 2025 14.04 (6.53%) 13.18 12.12 - 14.04 5.4017 times
Fri 12 September 2025 13.18 (-19.14%) 15.49 13.18 - 15.50 1.4327 times
Fri 05 September 2025 16.30 (-18.46%) 19.00 16.30 - 19.00 0.1309 times

weekly chart ShreeMfg

Monthly price and charts ShreeMfg

Strong monthly Stock price targets for ShreeMfg 503863 are 19.08 and 20.19

Monthly Target 118.15
Monthly Target 218.89
Monthly Target 319.26
Monthly Target 420
Monthly Target 520.37

Monthly price and volumes Shree Mfg

Date Closing Open Range Volume
Mon 17 November 2025 19.63 (11.28%) 18.52 18.52 - 19.63 0.3235 times
Fri 31 October 2025 17.64 (19.35%) 15.51 12.28 - 17.64 0.8764 times
Tue 30 September 2025 14.78 (-26.06%) 19.00 12.12 - 19.00 3.02 times
Thu 28 August 2025 19.99 (-19.69%) 24.89 19.99 - 24.89 0.9751 times
Thu 31 July 2025 24.89 (112.37%) 12.30 11.12 - 24.89 3.3404 times
Mon 30 June 2025 11.72 (-0.68%) 11.80 11.72 - 12.39 0.0373 times
Fri 30 May 2025 11.80 (19.19%) 10.35 10.25 - 11.80 0.0441 times
Wed 30 April 2025 9.90 (4.21%) 9.97 9.44 - 10.42 0.0378 times
Fri 28 March 2025 9.50 (-4.52%) 9.46 8.11 - 10.34 0.8394 times
Fri 28 February 2025 9.95 (-12.26%) 10.78 9.50 - 12.81 0.506 times
Fri 31 January 2025 11.34 (-3.49%) 11.18 9.12 - 12.01 2.2741 times

monthly chart ShreeMfg

DMA SMA EMA moving averages of Shree Mfg 503863

DMA (daily moving average) of Shree Mfg 503863

DMA period DMA value
5 day DMA 18.26
12 day DMA 16.54
20 day DMA 15.65
35 day DMA 14.95
50 day DMA 16.56
100 day DMA 15.27
150 day DMA 13.63
200 day DMA 13.21

EMA (exponential moving average) of Shree Mfg 503863

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3217.6717.15
12 day EMA16.9816.516.1
20 day EMA16.4316.0915.81
35 day EMA16.7816.6116.49
50 day EMA17.3717.2817.22

SMA (simple moving average) of Shree Mfg 503863

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2617.5416.85
12 day SMA16.5416.0915.66
20 day SMA15.6515.4415.25
35 day SMA14.9514.8314.76
50 day SMA16.5616.6616.78
100 day SMA15.2715.1715.08
150 day SMA13.6313.5813.54
200 day SMA13.2113.1613.12
Back to top | Use Dark Theme