Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2699.45 and 2746.4
| Daily Target 1 | 2690.65 |
| Daily Target 2 | 2708.25 |
| Daily Target 3 | 2737.6 |
| Daily Target 4 | 2755.2 |
| Daily Target 5 | 2784.55 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2725.85 (-0.91%) | 2751.00 | 2720.00 - 2766.95 | 1 times | Tue 23 December 2025 | 2751.00 (-0.22%) | 2757.10 | 2742.70 - 2791.00 | 0.5935 times | Mon 22 December 2025 | 2757.10 (1.26%) | 2722.70 | 2722.70 - 2845.00 | 1.0402 times | Fri 19 December 2025 | 2722.70 (-0.32%) | 2730.30 | 2715.00 - 2746.60 | 0.3509 times | Thu 18 December 2025 | 2731.55 (-0.76%) | 2741.00 | 2692.10 - 2784.80 | 2.0819 times | Wed 17 December 2025 | 2752.55 (-1.95%) | 2803.00 | 2742.00 - 2812.15 | 0.5317 times | Tue 16 December 2025 | 2807.15 (-0.62%) | 2817.90 | 2800.00 - 2837.50 | 0.5147 times | Mon 15 December 2025 | 2824.65 (-0.03%) | 2805.30 | 2800.00 - 2833.00 | 2.017 times | Fri 12 December 2025 | 2825.55 (0.75%) | 2829.00 | 2811.50 - 2844.95 | 0.6584 times | Thu 11 December 2025 | 2804.65 (1.65%) | 2765.00 | 2760.00 - 2815.00 | 1.2117 times | Wed 10 December 2025 | 2759.20 (-1.06%) | 2760.05 | 2750.90 - 2825.00 | 0.8671 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2722.93 and 2847.93
| Weekly Target 1 | 2638.62 |
| Weekly Target 2 | 2682.23 |
| Weekly Target 3 | 2763.6166666667 |
| Weekly Target 4 | 2807.23 |
| Weekly Target 5 | 2888.62 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2725.85 (0.12%) | 2722.70 | 2720.00 - 2845.00 | 0.4512 times | Fri 19 December 2025 | 2722.70 (-3.64%) | 2805.30 | 2692.10 - 2837.50 | 0.9416 times | Fri 12 December 2025 | 2825.55 (-2.19%) | 2879.55 | 2741.00 - 2897.95 | 1.2305 times | Fri 05 December 2025 | 2888.75 (0.09%) | 2886.30 | 2837.30 - 2929.95 | 0.5614 times | Fri 28 November 2025 | 2886.25 (-1.16%) | 2915.05 | 2847.05 - 2915.35 | 0.9199 times | Fri 21 November 2025 | 2920.25 (-0.24%) | 2949.20 | 2891.05 - 2990.00 | 0.8129 times | Fri 14 November 2025 | 2927.30 (-0.42%) | 2911.05 | 2910.00 - 2984.70 | 1.75 times | Fri 07 November 2025 | 2939.55 (-2.76%) | 3045.20 | 2900.05 - 3052.95 | 0.9427 times | Fri 31 October 2025 | 3022.90 (-2.23%) | 3027.95 | 3002.00 - 3105.05 | 1.361 times | Thu 23 October 2025 | 3091.85 (0.12%) | 3122.15 | 3042.00 - 3129.85 | 1.0287 times | Fri 17 October 2025 | 3088.10 (-7%) | 3155.05 | 3056.50 - 3403.40 | 5.5051 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2590.05 and 2827.9
| Monthly Target 1 | 2544.78 |
| Monthly Target 2 | 2635.32 |
| Monthly Target 3 | 2782.6333333333 |
| Monthly Target 4 | 2873.17 |
| Monthly Target 5 | 3020.48 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2725.85 (-5.56%) | 2886.30 | 2692.10 - 2929.95 | 0.1757 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.2442 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.7079 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 0.7947 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.63 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 1.6039 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.4511 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 1.8244 times | Wed 30 April 2025 | 2919.35 (1.41%) | 2947.95 | 2638.80 - 3150.00 | 0.8356 times | Fri 28 March 2025 | 2878.85 (15.09%) | 2625.00 | 2450.00 - 3085.10 | 1.7324 times | Fri 28 February 2025 | 2501.30 (-22.94%) | 2950.25 | 2430.00 - 3700.00 | 2.2617 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2737.64 |
| 12 day DMA | 2770.89 |
| 20 day DMA | 2809.57 |
| 35 day DMA | 2862.8 |
| 50 day DMA | 2935.58 |
| 100 day DMA | 2974.43 |
| 150 day DMA | 2996.76 |
| 200 day DMA | 2964.02 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2744.98 | 2754.55 | 2756.33 |
| 12 day EMA | 2773.64 | 2782.33 | 2788.03 |
| 20 day EMA | 2807.82 | 2816.45 | 2823.34 |
| 35 day EMA | 2877.06 | 2885.96 | 2893.91 |
| 50 day EMA | 2944.12 | 2953.03 | 2961.27 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2737.64 | 2742.98 | 2754.21 |
| 12 day SMA | 2770.89 | 2775.35 | 2786.83 |
| 20 day SMA | 2809.57 | 2818.05 | 2823.19 |
| 35 day SMA | 2862.8 | 2871.08 | 2878.84 |
| 50 day SMA | 2935.58 | 2947.33 | 2956.93 |
| 100 day SMA | 2974.43 | 2975.62 | 2977.64 |
| 150 day SMA | 2996.76 | 3001.63 | 3005.64 |
| 200 day SMA | 2964.02 | 2964.66 | 2965.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.