Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2719.3 and 2832.3
| Daily Target 1 | 2626.53 |
| Daily Target 2 | 2699.07 |
| Daily Target 3 | 2739.5333333333 |
| Daily Target 4 | 2812.07 |
| Daily Target 5 | 2852.53 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 2771.60 (1.45%) | 2701.90 | 2667.00 - 2780.00 | 0.2014 times |
| Tue 08 April 2025 | 2731.90 (-3.75%) | 2940.95 | 2638.80 - 2940.95 | 0.4202 times |
| Fri 04 April 2025 | 2838.40 (-2.37%) | 2980.90 | 2779.05 - 2980.90 | 0.7995 times |
| Wed 02 April 2025 | 2907.30 (2.69%) | 2818.00 | 2770.00 - 2914.05 | 0.3599 times |
| Tue 01 April 2025 | 2831.05 (-1.66%) | 2947.95 | 2800.00 - 2947.95 | 0.4463 times |
| Fri 28 March 2025 | 2878.85 (-1.79%) | 2999.00 | 2867.65 - 3037.30 | 1.6193 times |
| Wed 26 March 2025 | 2931.30 (0.46%) | 2860.05 | 2860.05 - 3007.00 | 1.3451 times |
| Tue 25 March 2025 | 2917.75 (-3.38%) | 3075.70 | 2888.10 - 3085.10 | 1.9463 times |
| Mon 24 March 2025 | 3019.80 (8.2%) | 2897.95 | 2835.20 - 3055.00 | 1.4443 times |
| Fri 21 March 2025 | 2791.05 (4.56%) | 2699.95 | 2669.75 - 2854.95 | 1.4177 times |
| Thu 20 March 2025 | 2669.35 (1.01%) | 2640.00 | 2640.00 - 2720.00 | 0.6277 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2554.13 and 2856.28
| Weekly Target 1 | 2481.63 |
| Weekly Target 2 | 2626.62 |
| Weekly Target 3 | 2783.7833333333 |
| Weekly Target 4 | 2928.77 |
| Weekly Target 5 | 3085.93 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 2771.60 (-2.35%) | 2940.95 | 2638.80 - 2940.95 | 0.1245 times |
| Fri 04 April 2025 | 2838.40 (-1.41%) | 2947.95 | 2770.00 - 2980.90 | 0.3215 times |
| Fri 28 March 2025 | 2878.85 (3.15%) | 2897.95 | 2835.20 - 3085.10 | 1.2724 times |
| Fri 21 March 2025 | 2791.05 (12.5%) | 2524.95 | 2475.75 - 2854.95 | 0.8833 times |
| Thu 13 March 2025 | 2480.85 (-9.88%) | 2778.75 | 2472.95 - 2787.25 | 0.6614 times |
| Fri 07 March 2025 | 2752.70 (10.05%) | 2625.00 | 2450.00 - 2770.00 | 1.3267 times |
| Fri 28 February 2025 | 2501.30 (-9.85%) | 2764.95 | 2430.00 - 2859.55 | 0.835 times |
| Fri 21 February 2025 | 2774.70 (-6.05%) | 3161.50 | 2619.00 - 3161.50 | 0.9346 times |
| Fri 14 February 2025 | 2953.35 (-7.07%) | 3130.05 | 2867.45 - 3187.10 | 1.1095 times |
| Fri 07 February 2025 | 3178.20 (-2.09%) | 2950.25 | 2852.05 - 3700.00 | 2.5309 times |
| Fri 31 January 2025 | 3246.10 (5.01%) | 3000.25 | 2804.35 - 3260.35 | 0.2651 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2534.15 and 2876.25
| Monthly Target 1 | 2455 |
| Monthly Target 2 | 2613.3 |
| Monthly Target 3 | 2797.1 |
| Monthly Target 4 | 2955.4 |
| Monthly Target 5 | 3139.2 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 2771.60 (-3.73%) | 2947.95 | 2638.80 - 2980.90 | 0.1656 times |
| Fri 28 March 2025 | 2878.85 (15.09%) | 2625.00 | 2450.00 - 3085.10 | 1.5387 times |
| Fri 28 February 2025 | 2501.30 (-22.94%) | 2950.25 | 2430.00 - 3700.00 | 2.0089 times |
| Fri 31 January 2025 | 3246.10 (-13.42%) | 3742.00 | 2804.35 - 3910.00 | 0.5949 times |
| Tue 31 December 2024 | 3749.35 (-3.21%) | 3860.00 | 3575.60 - 4185.00 | 0.745 times |
| Fri 29 November 2024 | 3873.70 (-16.45%) | 4630.00 | 3547.60 - 4818.75 | 0.8921 times |
| Thu 31 October 2024 | 4636.30 (-1.62%) | 4710.15 | 4280.00 - 5071.80 | 0.501 times |
| Mon 30 September 2024 | 4712.75 (-12.65%) | 5320.05 | 4479.55 - 5425.10 | 0.4925 times |
| Fri 30 August 2024 | 5395.20 (7.33%) | 5099.90 | 4474.05 - 5458.15 | 0.8783 times |
| Wed 31 July 2024 | 5026.55 (7.98%) | 4714.65 | 4284.10 - 5700.80 | 2.183 times |
| Fri 28 June 2024 | 4655.15 (7.84%) | 4525.05 | 3725.00 - 5179.10 | 1.2975 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2816.05 |
| 12 day DMA | 2827.59 |
| 20 day DMA | 2735.45 |
| 35 day DMA | 2750.98 |
| 50 day DMA | 2863.57 |
| 100 day DMA | 3287.64 |
| 150 day DMA | 3793.33 |
| 200 day DMA | 4068.21 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2802.96 | 2818.64 | 2862.01 |
| 12 day EMA | 2797.69 | 2802.43 | 2815.25 |
| 20 day EMA | 2786.46 | 2788.02 | 2793.93 |
| 35 day EMA | 2838.97 | 2842.94 | 2849.48 |
| 50 day EMA | 2893.52 | 2898.49 | 2905.29 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2816.05 | 2837.5 | 2877.38 |
| 12 day SMA | 2827.59 | 2813.8 | 2796.25 |
| 20 day SMA | 2735.45 | 2728.32 | 2718.42 |
| 35 day SMA | 2750.98 | 2757.58 | 2767.18 |
| 50 day SMA | 2863.57 | 2872.35 | 2883.95 |
| 100 day SMA | 3287.64 | 3307.66 | 3327.83 |
| 150 day SMA | 3793.33 | 3810.39 | 3825.89 |
| 200 day SMA | 4068.21 | 4078.1 | 4086.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.