Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2200.5 and 2339.7
| Daily Target 1 | 2087.13 |
| Daily Target 2 | 2174.67 |
| Daily Target 3 | 2226.3333333333 |
| Daily Target 4 | 2313.87 |
| Daily Target 5 | 2365.53 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2262.20 (2.15%) | 2159.25 | 2138.80 - 2278.00 | 0.6382 times | Wed 01 April 2026 | 2214.60 (6.67%) | 2070.00 | 2070.00 - 2232.90 | 1.2498 times | Mon 30 March 2026 | 2076.20 (-2.56%) | 2122.80 | 2052.30 - 2170.80 | 1.2955 times | Fri 27 March 2026 | 2130.65 (-4.5%) | 2206.30 | 2120.00 - 2226.85 | 2.5195 times | Wed 25 March 2026 | 2231.10 (0.8%) | 2259.95 | 2226.00 - 2282.75 | 0.5147 times | Tue 24 March 2026 | 2213.30 (-0.47%) | 2223.05 | 2180.00 - 2270.45 | 0.923 times | Mon 23 March 2026 | 2223.85 (-3.51%) | 2304.70 | 2160.00 - 2304.70 | 0.9797 times | Fri 20 March 2026 | 2304.70 (-0.4%) | 2314.05 | 2293.15 - 2357.00 | 0.8301 times | Thu 19 March 2026 | 2313.90 (-2.54%) | 2339.30 | 2300.00 - 2370.00 | 0.3987 times | Wed 18 March 2026 | 2374.15 (3.02%) | 2304.60 | 2304.60 - 2390.00 | 0.6507 times | Tue 17 March 2026 | 2304.60 (-0.35%) | 2312.80 | 2300.15 - 2345.40 | 0.4193 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2157.25 and 2382.95
| Weekly Target 1 | 1971.8 |
| Weekly Target 2 | 2117 |
| Weekly Target 3 | 2197.5 |
| Weekly Target 4 | 2342.7 |
| Weekly Target 5 | 2423.2 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2262.20 (6.17%) | 2122.80 | 2052.30 - 2278.00 | 0.781 times | Fri 27 March 2026 | 2130.65 (-7.55%) | 2304.70 | 2120.00 - 2304.70 | 1.2111 times | Fri 20 March 2026 | 2304.70 (-3.03%) | 2254.35 | 2254.35 - 2390.00 | 0.837 times | Fri 13 March 2026 | 2376.70 (1.65%) | 2255.05 | 2248.05 - 2422.10 | 1.0555 times | Fri 06 March 2026 | 2338.15 (-4.31%) | 2009.45 | 2009.45 - 2490.00 | 0.9758 times | Fri 27 February 2026 | 2443.40 (-1.95%) | 2460.10 | 2408.80 - 2694.00 | 0.7052 times | Fri 20 February 2026 | 2491.90 (-0.97%) | 2515.55 | 2453.00 - 2561.00 | 0.403 times | Fri 13 February 2026 | 2516.25 (-10.89%) | 2897.10 | 2484.35 - 2980.00 | 1.6225 times | Fri 06 February 2026 | 2823.80 (0.47%) | 2809.15 | 2665.00 - 2873.00 | 0.7636 times | Fri 30 January 2026 | 2810.50 (14.93%) | 2462.35 | 2413.85 - 2873.95 | 1.6453 times | Fri 23 January 2026 | 2445.40 (-9.98%) | 2675.40 | 2434.60 - 2698.50 | 0.7882 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2166.1 and 2374.1
| Monthly Target 1 | 1995.4 |
| Monthly Target 2 | 2128.8 |
| Monthly Target 3 | 2203.4 |
| Monthly Target 4 | 2336.8 |
| Monthly Target 5 | 2411.4 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2262.20 (8.96%) | 2070.00 | 2070.00 - 2278.00 | 0.1191 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1304 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.8983 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.174 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3284 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.4075 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.1258 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.2639 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 1.0019 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 2.5508 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 2.3077 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2182.95 |
| 12 day DMA | 2246.84 |
| 20 day DMA | 2289.31 |
| 35 day DMA | 2369.83 |
| 50 day DMA | 2453.13 |
| 100 day DMA | 2640.3 |
| 150 day DMA | 2791.1 |
| 200 day DMA | 2841.96 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2209.56 | 2183.25 | 2167.57 |
| 12 day EMA | 2243.36 | 2239.94 | 2244.54 |
| 20 day EMA | 2288.33 | 2291.08 | 2299.13 |
| 35 day EMA | 2370.11 | 2376.46 | 2385.99 |
| 50 day EMA | 2449.25 | 2456.88 | 2466.77 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2182.95 | 2173.17 | 2175.02 |
| 12 day SMA | 2246.84 | 2256.38 | 2272.8 |
| 20 day SMA | 2289.31 | 2296.22 | 2307.66 |
| 35 day SMA | 2369.83 | 2379.94 | 2397.35 |
| 50 day SMA | 2453.13 | 2460.23 | 2470.27 |
| 100 day SMA | 2640.3 | 2647.04 | 2654.98 |
| 150 day SMA | 2791.1 | 2794.55 | 2798.48 |
| 200 day SMA | 2841.96 | 2845.92 | 2849.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.