Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2722.7 and 2771
| Daily Target 1 | 2713.27 |
| Daily Target 2 | 2732.13 |
| Daily Target 3 | 2761.5666666667 |
| Daily Target 4 | 2780.43 |
| Daily Target 5 | 2809.87 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2751.00 (-0.22%) | 2757.10 | 2742.70 - 2791.00 | 0.6015 times | Mon 22 December 2025 | 2757.10 (1.26%) | 2722.70 | 2722.70 - 2845.00 | 1.0542 times | Fri 19 December 2025 | 2722.70 (-0.32%) | 2730.30 | 2715.00 - 2746.60 | 0.3556 times | Thu 18 December 2025 | 2731.55 (-0.76%) | 2741.00 | 2692.10 - 2784.80 | 2.11 times | Wed 17 December 2025 | 2752.55 (-1.95%) | 2803.00 | 2742.00 - 2812.15 | 0.5388 times | Tue 16 December 2025 | 2807.15 (-0.62%) | 2817.90 | 2800.00 - 2837.50 | 0.5216 times | Mon 15 December 2025 | 2824.65 (-0.03%) | 2805.30 | 2800.00 - 2833.00 | 2.0442 times | Fri 12 December 2025 | 2825.55 (0.75%) | 2829.00 | 2811.50 - 2844.95 | 0.6673 times | Thu 11 December 2025 | 2804.65 (1.65%) | 2765.00 | 2760.00 - 2815.00 | 1.2281 times | Wed 10 December 2025 | 2759.20 (-1.06%) | 2760.05 | 2750.90 - 2825.00 | 0.8788 times | Tue 09 December 2025 | 2788.75 (0.34%) | 2897.95 | 2741.00 - 2897.95 | 2.8994 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2736.85 and 2859.15
| Weekly Target 1 | 2650.6 |
| Weekly Target 2 | 2700.8 |
| Weekly Target 3 | 2772.9 |
| Weekly Target 4 | 2823.1 |
| Weekly Target 5 | 2895.2 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2751.00 (1.04%) | 2722.70 | 2722.70 - 2845.00 | 0.2848 times | Fri 19 December 2025 | 2722.70 (-3.64%) | 2805.30 | 2692.10 - 2837.50 | 0.958 times | Fri 12 December 2025 | 2825.55 (-2.19%) | 2879.55 | 2741.00 - 2897.95 | 1.252 times | Fri 05 December 2025 | 2888.75 (0.09%) | 2886.30 | 2837.30 - 2929.95 | 0.5712 times | Fri 28 November 2025 | 2886.25 (-1.16%) | 2915.05 | 2847.05 - 2915.35 | 0.9359 times | Fri 21 November 2025 | 2920.25 (-0.24%) | 2949.20 | 2891.05 - 2990.00 | 0.8271 times | Fri 14 November 2025 | 2927.30 (-0.42%) | 2911.05 | 2910.00 - 2984.70 | 1.7805 times | Fri 07 November 2025 | 2939.55 (-2.76%) | 3045.20 | 2900.05 - 3052.95 | 0.9591 times | Fri 31 October 2025 | 3022.90 (-2.23%) | 3027.95 | 3002.00 - 3105.05 | 1.3848 times | Thu 23 October 2025 | 3091.85 (0.12%) | 3122.15 | 3042.00 - 3129.85 | 1.0467 times | Fri 17 October 2025 | 3088.10 (-7%) | 3155.05 | 3056.50 - 3403.40 | 5.6011 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2602.63 and 2840.48
| Monthly Target 1 | 2553.17 |
| Monthly Target 2 | 2652.08 |
| Monthly Target 3 | 2791.0166666667 |
| Monthly Target 4 | 2889.93 |
| Monthly Target 5 | 3028.87 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2751.00 (-4.69%) | 2886.30 | 2692.10 - 2929.95 | 0.1664 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.2444 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.7086 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 0.7955 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.6306 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 1.6055 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.4525 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 1.8262 times | Wed 30 April 2025 | 2919.35 (1.41%) | 2947.95 | 2638.80 - 3150.00 | 0.8364 times | Fri 28 March 2025 | 2878.85 (15.09%) | 2625.00 | 2450.00 - 3085.10 | 1.734 times | Fri 28 February 2025 | 2501.30 (-22.94%) | 2950.25 | 2430.00 - 3700.00 | 2.2639 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2742.98 |
| 12 day DMA | 2775.35 |
| 20 day DMA | 2818.05 |
| 35 day DMA | 2871.08 |
| 50 day DMA | 2947.33 |
| 100 day DMA | 2975.62 |
| 150 day DMA | 3001.63 |
| 200 day DMA | 2964.66 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2754.55 | 2756.33 | 2755.95 |
| 12 day EMA | 2782.33 | 2788.03 | 2793.65 |
| 20 day EMA | 2816.46 | 2823.35 | 2830.32 |
| 35 day EMA | 2886.63 | 2894.62 | 2902.72 |
| 50 day EMA | 2954.09 | 2962.38 | 2970.76 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2742.98 | 2754.21 | 2767.72 |
| 12 day SMA | 2775.35 | 2786.83 | 2798.17 |
| 20 day SMA | 2818.05 | 2823.19 | 2829.02 |
| 35 day SMA | 2871.08 | 2878.84 | 2886.39 |
| 50 day SMA | 2947.33 | 2956.93 | 2967.32 |
| 100 day SMA | 2975.62 | 2977.64 | 2980.9 |
| 150 day SMA | 3001.63 | 3005.64 | 3009.16 |
| 200 day SMA | 2964.66 | 2965.11 | 2964.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.