Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 3195.1 and 3405.6
| Daily Target 1 | 3154 |
| Daily Target 2 | 3236.2 |
| Daily Target 3 | 3364.5 |
| Daily Target 4 | 3446.7 |
| Daily Target 5 | 3575 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3318.40 (-51.17%) | 3438.95 | 3282.30 - 3492.80 | 1.3348 times | Tue 23 April 2024 | 6795.65 (-0.18%) | 6800.00 | 6619.85 - 6860.00 | 1.0968 times | Mon 22 April 2024 | 6807.65 (0.76%) | 6890.05 | 6756.50 - 7006.95 | 0.9575 times | Fri 19 April 2024 | 6756.50 (1.18%) | 6660.40 | 6596.65 - 6791.80 | 0.436 times | Thu 18 April 2024 | 6678.00 (-0.06%) | 6737.05 | 6594.10 - 6744.95 | 0.6834 times | Tue 16 April 2024 | 6682.15 (4.53%) | 6410.00 | 6316.60 - 6700.00 | 1.256 times | Mon 15 April 2024 | 6392.45 (-2.45%) | 6425.00 | 6309.65 - 6559.70 | 0.4496 times | Fri 12 April 2024 | 6552.95 (-3.5%) | 6751.35 | 6527.00 - 6826.30 | 0.9743 times | Wed 10 April 2024 | 6790.70 (-2.05%) | 7077.90 | 6697.65 - 7077.90 | 1.5096 times | Tue 09 April 2024 | 6933.00 (4.95%) | 6700.00 | 6656.75 - 6960.00 | 1.302 times | Mon 08 April 2024 | 6605.80 (0.75%) | 6589.95 | 6556.25 - 6677.95 | 0.4468 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 1438.03 and 5162.68
| Weekly Target 1 | 811.23 |
| Weekly Target 2 | 2064.82 |
| Weekly Target 3 | 4535.8833333333 |
| Weekly Target 4 | 5789.47 |
| Weekly Target 5 | 8260.53 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3318.40 (-50.89%) | 6890.05 | 3282.30 - 7006.95 | 1.0736 times | Fri 19 April 2024 | 6756.50 (3.11%) | 6425.00 | 6309.65 - 6791.80 | 0.8949 times | Fri 12 April 2024 | 6552.95 (-0.05%) | 6589.95 | 6527.00 - 7077.90 | 1.3409 times | Fri 05 April 2024 | 6556.40 (2.29%) | 6471.25 | 6271.30 - 6746.30 | 1.0352 times | Thu 28 March 2024 | 6409.45 (16.84%) | 5485.55 | 5446.25 - 6490.00 | 1.8835 times | Fri 22 March 2024 | 5485.80 (6.44%) | 5152.00 | 4996.10 - 5599.95 | 0.4957 times | Fri 15 March 2024 | 5153.85 (-8.34%) | 5645.50 | 4778.10 - 5645.50 | 0.8181 times | Thu 07 March 2024 | 5623.05 (-5.22%) | 5935.00 | 5396.70 - 5940.00 | 0.7423 times | Sat 02 March 2024 | 5932.50 (3.84%) | 5764.70 | 5648.00 - 6048.00 | 1.1238 times | Fri 23 February 2024 | 5713.35 (-1.54%) | 5824.80 | 5545.00 - 5910.00 | 0.5921 times | Fri 16 February 2024 | 5802.45 (-2.33%) | 5875.15 | 5615.00 - 6080.00 | 2.2932 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 1402.55 and 5198.15
| Monthly Target 1 | 763.93 |
| Monthly Target 2 | 2041.17 |
| Monthly Target 3 | 4559.5333333333 |
| Monthly Target 4 | 5836.77 |
| Monthly Target 5 | 8355.13 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3318.40 (-48.23%) | 6471.25 | 3282.30 - 7077.90 | 0.8121 times | Thu 28 March 2024 | 6409.45 (12.41%) | 5738.25 | 4778.10 - 6490.00 | 0.8312 times | Thu 29 February 2024 | 5701.75 (8.5%) | 5302.40 | 4965.10 - 6080.00 | 1.1847 times | Wed 31 January 2024 | 5255.25 (8.76%) | 4875.00 | 4346.20 - 5430.20 | 2.3502 times | Fri 29 December 2023 | 4832.05 (27.48%) | 3796.60 | 3787.60 - 4900.00 | 1.4406 times | Thu 30 November 2023 | 3790.45 (1.13%) | 3754.15 | 3575.05 - 3873.65 | 0.5648 times | Tue 31 October 2023 | 3748.05 (3.84%) | 3681.70 | 3430.00 - 3960.00 | 0.4237 times | Fri 29 September 2023 | 3609.50 (-12.4%) | 4228.95 | 3535.15 - 4387.00 | 0.6549 times | Thu 31 August 2023 | 4120.50 (8.83%) | 3795.10 | 3670.05 - 4322.10 | 0.6134 times | Mon 31 July 2023 | 3786.25 (26.07%) | 3049.95 | 3015.70 - 3977.20 | 1.1244 times | Fri 30 June 2023 | 3003.40 (-1.35%) | 3048.00 | 2960.00 - 3196.60 | 0.6222 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 6071.24 |
| 12 day DMA | 6405.8 |
| 20 day DMA | 6324.73 |
| 35 day DMA | 5931.72 |
| 50 day DMA | 5885.57 |
| 100 day DMA | 5212.31 |
| 150 day DMA | 4717.48 |
| 200 day DMA | 4481.12 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5601.03 | 6742.17 | 6715.43 |
| 12 day EMA | 6098.62 | 6603.93 | 6569.08 |
| 20 day EMA | 6129.54 | 6425.32 | 6386.35 |
| 35 day EMA | 6063.64 | 6225.26 | 6191.68 |
| 50 day EMA | 5855.53 | 5959.04 | 5924.91 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6071.24 | 6743.99 | 6663.35 |
| 12 day SMA | 6405.8 | 6671.38 | 6643.35 |
| 20 day SMA | 6324.73 | 6428.53 | 6347.87 |
| 35 day SMA | 5931.72 | 5999.81 | 5969.73 |
| 50 day SMA | 5885.57 | 5937.5 | 5915.18 |
| 100 day SMA | 5212.31 | 5216.74 | 5186.13 |
| 150 day SMA | 4717.48 | 4720.99 | 4700.98 |
| 200 day SMA | 4481.12 | 4480.36 | 4461.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.