BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBijle

Strong Daily Stock price targets for BharatBijle 503960 are 2699.45 and 2746.4

Daily Target 12690.65
Daily Target 22708.25
Daily Target 32737.6
Daily Target 42755.2
Daily Target 52784.55

Daily price and volume Bharat Bijle

Date Closing Open Range Volume
Wed 24 December 2025 2725.85 (-0.91%) 2751.00 2720.00 - 2766.95 1 times
Tue 23 December 2025 2751.00 (-0.22%) 2757.10 2742.70 - 2791.00 0.5935 times
Mon 22 December 2025 2757.10 (1.26%) 2722.70 2722.70 - 2845.00 1.0402 times
Fri 19 December 2025 2722.70 (-0.32%) 2730.30 2715.00 - 2746.60 0.3509 times
Thu 18 December 2025 2731.55 (-0.76%) 2741.00 2692.10 - 2784.80 2.0819 times
Wed 17 December 2025 2752.55 (-1.95%) 2803.00 2742.00 - 2812.15 0.5317 times
Tue 16 December 2025 2807.15 (-0.62%) 2817.90 2800.00 - 2837.50 0.5147 times
Mon 15 December 2025 2824.65 (-0.03%) 2805.30 2800.00 - 2833.00 2.017 times
Fri 12 December 2025 2825.55 (0.75%) 2829.00 2811.50 - 2844.95 0.6584 times
Thu 11 December 2025 2804.65 (1.65%) 2765.00 2760.00 - 2815.00 1.2117 times
Wed 10 December 2025 2759.20 (-1.06%) 2760.05 2750.90 - 2825.00 0.8671 times

 Daily chart BharatBijle

Weekly price and charts BharatBijle

Strong weekly Stock price targets for BharatBijle 503960 are 2722.93 and 2847.93

Weekly Target 12638.62
Weekly Target 22682.23
Weekly Target 32763.6166666667
Weekly Target 42807.23
Weekly Target 52888.62

Weekly price and volumes for Bharat Bijle

Date Closing Open Range Volume
Wed 24 December 2025 2725.85 (0.12%) 2722.70 2720.00 - 2845.00 0.4512 times
Fri 19 December 2025 2722.70 (-3.64%) 2805.30 2692.10 - 2837.50 0.9416 times
Fri 12 December 2025 2825.55 (-2.19%) 2879.55 2741.00 - 2897.95 1.2305 times
Fri 05 December 2025 2888.75 (0.09%) 2886.30 2837.30 - 2929.95 0.5614 times
Fri 28 November 2025 2886.25 (-1.16%) 2915.05 2847.05 - 2915.35 0.9199 times
Fri 21 November 2025 2920.25 (-0.24%) 2949.20 2891.05 - 2990.00 0.8129 times
Fri 14 November 2025 2927.30 (-0.42%) 2911.05 2910.00 - 2984.70 1.75 times
Fri 07 November 2025 2939.55 (-2.76%) 3045.20 2900.05 - 3052.95 0.9427 times
Fri 31 October 2025 3022.90 (-2.23%) 3027.95 3002.00 - 3105.05 1.361 times
Thu 23 October 2025 3091.85 (0.12%) 3122.15 3042.00 - 3129.85 1.0287 times
Fri 17 October 2025 3088.10 (-7%) 3155.05 3056.50 - 3403.40 5.5051 times

 weekly chart BharatBijle

Monthly price and charts BharatBijle

Strong monthly Stock price targets for BharatBijle 503960 are 2590.05 and 2827.9

Monthly Target 12544.78
Monthly Target 22635.32
Monthly Target 32782.6333333333
Monthly Target 42873.17
Monthly Target 53020.48

Monthly price and volumes Bharat Bijle

Date Closing Open Range Volume
Wed 24 December 2025 2725.85 (-5.56%) 2886.30 2692.10 - 2929.95 0.1757 times
Fri 28 November 2025 2886.25 (-4.52%) 3045.20 2847.05 - 3052.95 0.2442 times
Fri 31 October 2025 3022.90 (-3.72%) 3077.00 3002.00 - 3403.40 0.7079 times
Tue 30 September 2025 3139.70 (5.79%) 2944.05 2944.05 - 3261.95 0.7947 times
Fri 29 August 2025 2967.95 (0.02%) 2952.05 2757.10 - 3055.00 0.63 times
Thu 31 July 2025 2967.30 (-4.39%) 3176.95 2829.15 - 3385.00 1.6039 times
Mon 30 June 2025 3103.65 (4.3%) 2980.45 2781.00 - 3191.00 1.4511 times
Fri 30 May 2025 2975.65 (1.93%) 2920.05 2720.05 - 3472.55 1.8244 times
Wed 30 April 2025 2919.35 (1.41%) 2947.95 2638.80 - 3150.00 0.8356 times
Fri 28 March 2025 2878.85 (15.09%) 2625.00 2450.00 - 3085.10 1.7324 times
Fri 28 February 2025 2501.30 (-22.94%) 2950.25 2430.00 - 3700.00 2.2617 times

 monthly chart BharatBijle

DMA SMA EMA moving averages of Bharat Bijle 503960

DMA (daily moving average) of Bharat Bijle 503960

DMA period DMA value
5 day DMA 2737.64
12 day DMA 2770.89
20 day DMA 2809.57
35 day DMA 2862.8
50 day DMA 2935.58
100 day DMA 2974.43
150 day DMA 2996.76
200 day DMA 2964.02

EMA (exponential moving average) of Bharat Bijle 503960

EMA period EMA current EMA prev EMA prev2
5 day EMA2744.982754.552756.33
12 day EMA2773.642782.332788.03
20 day EMA2807.822816.452823.34
35 day EMA2877.062885.962893.91
50 day EMA2944.122953.032961.27

SMA (simple moving average) of Bharat Bijle 503960

SMA period SMA current SMA prev SMA prev2
5 day SMA2737.642742.982754.21
12 day SMA2770.892775.352786.83
20 day SMA2809.572818.052823.19
35 day SMA2862.82871.082878.84
50 day SMA2935.582947.332956.93
100 day SMA2974.432975.622977.64
150 day SMA2996.763001.633005.64
200 day SMA2964.022964.662965.11
Back to top | Use Dark Theme