Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2823.15 and 2889.1
| Daily Target 1 | 2774.13 |
| Daily Target 2 | 2806.22 |
| Daily Target 3 | 2840.0833333333 |
| Daily Target 4 | 2872.17 |
| Daily Target 5 | 2906.03 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2838.30 (1.29%) | 2808.00 | 2808.00 - 2873.95 | 1.0634 times | Thu 04 June 2026 | 2802.25 (0.62%) | 2792.55 | 2792.55 - 2867.00 | 1.596 times | Wed 03 June 2026 | 2784.90 (1.51%) | 2747.05 | 2711.40 - 2797.10 | 0.792 times | Tue 02 June 2026 | 2743.45 (-0.03%) | 2744.20 | 2723.50 - 2775.00 | 0.5792 times | Mon 01 June 2026 | 2744.20 (-1.6%) | 2792.75 | 2715.00 - 2792.75 | 0.7885 times | Fri 29 May 2026 | 2788.85 (-1.44%) | 2822.65 | 2751.85 - 2872.65 | 1.1878 times | Wed 27 May 2026 | 2829.50 (1.22%) | 2825.20 | 2792.15 - 2850.90 | 0.8877 times | Tue 26 May 2026 | 2795.45 (1.76%) | 2747.05 | 2739.45 - 2829.90 | 0.5733 times | Mon 25 May 2026 | 2747.10 (-0.87%) | 2808.00 | 2741.25 - 2826.80 | 0.9068 times | Fri 22 May 2026 | 2771.25 (3.02%) | 2683.10 | 2683.10 - 2807.55 | 1.6253 times | Thu 21 May 2026 | 2690.10 (-0.99%) | 2769.95 | 2677.55 - 2827.00 | 1.9792 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2774.85 and 2937.4
| Weekly Target 1 | 2645.33 |
| Weekly Target 2 | 2741.82 |
| Weekly Target 3 | 2807.8833333333 |
| Weekly Target 4 | 2904.37 |
| Weekly Target 5 | 2970.43 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2838.30 (1.77%) | 2792.75 | 2711.40 - 2873.95 | 0.554 times | Fri 29 May 2026 | 2788.85 (0.64%) | 2808.00 | 2739.45 - 2872.65 | 0.4088 times | Fri 22 May 2026 | 2771.25 (8.04%) | 2569.15 | 2537.00 - 2827.00 | 1.0606 times | Fri 15 May 2026 | 2565.10 (-8.05%) | 2822.50 | 2462.00 - 2822.50 | 1.3878 times | Fri 08 May 2026 | 2789.55 (-9.94%) | 3135.00 | 2749.00 - 3180.00 | 1.7788 times | Thu 30 April 2026 | 3097.60 (1.13%) | 3104.95 | 3075.00 - 3270.50 | 1.2681 times | Fri 24 April 2026 | 3062.90 (11.43%) | 2748.80 | 2730.00 - 3123.00 | 1.8418 times | Fri 17 April 2026 | 2748.75 (11.37%) | 2411.00 | 2403.70 - 2775.00 | 0.5644 times | Fri 10 April 2026 | 2468.10 (9.1%) | 2250.05 | 2206.35 - 2599.80 | 0.542 times | Thu 02 April 2026 | 2262.20 (6.17%) | 2122.80 | 2052.30 - 2278.00 | 0.5937 times | Fri 27 March 2026 | 2130.65 (-7.55%) | 2304.70 | 2120.00 - 2304.70 | 0.9208 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2774.85 and 2937.4
| Monthly Target 1 | 2645.33 |
| Monthly Target 2 | 2741.82 |
| Monthly Target 3 | 2807.8833333333 |
| Monthly Target 4 | 2904.37 |
| Monthly Target 5 | 2970.43 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2838.30 (1.77%) | 2792.75 | 2711.40 - 2873.95 | 0.1946 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.6281 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.6044 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1741 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.933 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.2194 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3411 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.4233 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.1693 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.3127 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 1.0407 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2782.62 |
| 12 day DMA | 2771.03 |
| 20 day DMA | 2714.53 |
| 35 day DMA | 2812.55 |
| 50 day DMA | 2662.44 |
| 100 day DMA | 2604.17 |
| 150 day DMA | 2690.59 |
| 200 day DMA | 2782.94 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2798.95 | 2779.28 | 2767.79 |
| 12 day EMA | 2773.73 | 2762 | 2754.69 |
| 20 day EMA | 2759.26 | 2750.94 | 2745.54 |
| 35 day EMA | 2688.01 | 2679.16 | 2671.91 |
| 50 day EMA | 2648.04 | 2640.28 | 2633.67 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2782.62 | 2772.73 | 2778.18 |
| 12 day SMA | 2771.03 | 2757.1 | 2748.72 |
| 20 day SMA | 2714.53 | 2713.17 | 2711.73 |
| 35 day SMA | 2812.55 | 2806.05 | 2798.83 |
| 50 day SMA | 2662.44 | 2651.95 | 2643.39 |
| 100 day SMA | 2604.17 | 2604.05 | 2604.66 |
| 150 day SMA | 2690.59 | 2692.28 | 2694.37 |
| 200 day SMA | 2782.94 | 2782.74 | 2782.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.