Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 3563.5 and 3795.15
| Daily Target 1 | 3497.38 |
| Daily Target 2 | 3629.62 |
| Daily Target 3 | 3729.0333333333 |
| Daily Target 4 | 3861.27 |
| Daily Target 5 | 3960.68 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3761.85 (3.34%) | 3769.95 | 3596.80 - 3828.45 | 0.736 times | Mon 18 November 2024 | 3640.40 (-3.76%) | 3783.45 | 3547.60 - 3830.00 | 0.6834 times | Thu 14 November 2024 | 3782.70 (4.02%) | 3637.05 | 3636.05 - 3807.75 | 0.3738 times | Wed 13 November 2024 | 3636.35 (-2.77%) | 3602.35 | 3580.00 - 3730.50 | 1.5294 times | Tue 12 November 2024 | 3740.00 (-1.84%) | 3810.35 | 3730.10 - 3884.45 | 0.5254 times | Mon 11 November 2024 | 3810.30 (-5.14%) | 4015.75 | 3761.00 - 4015.75 | 1.8657 times | Fri 08 November 2024 | 4016.65 (-15.86%) | 4798.00 | 3860.10 - 4800.00 | 3.3564 times | Thu 07 November 2024 | 4773.80 (0.52%) | 4772.35 | 4663.80 - 4818.75 | 0.3333 times | Wed 06 November 2024 | 4749.10 (2.82%) | 4774.75 | 4699.75 - 4800.00 | 0.2033 times | Tue 05 November 2024 | 4618.95 (-0.81%) | 4639.90 | 4582.55 - 4677.90 | 0.3934 times | Mon 04 November 2024 | 4656.50 (-0.67%) | 4601.30 | 4557.35 - 4670.55 | 0.089 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 3513.53 and 3795.93
| Weekly Target 1 | 3430.75 |
| Weekly Target 2 | 3596.3 |
| Weekly Target 3 | 3713.15 |
| Weekly Target 4 | 3878.7 |
| Weekly Target 5 | 3995.55 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3761.85 (-0.55%) | 3783.45 | 3547.60 - 3830.00 | 0.6957 times | Thu 14 November 2024 | 3782.70 (-5.82%) | 4015.75 | 3580.00 - 4015.75 | 2.1049 times | Fri 08 November 2024 | 4016.65 (-14.32%) | 4601.30 | 3860.10 - 4818.75 | 2.1447 times | Fri 01 November 2024 | 4688.05 (7%) | 4351.05 | 4292.95 - 4723.95 | 0.5649 times | Fri 25 October 2024 | 4381.45 (-8.92%) | 4849.95 | 4280.00 - 4868.85 | 0.6836 times | Fri 18 October 2024 | 4810.65 (-1.43%) | 4929.25 | 4691.25 - 5071.80 | 0.6643 times | Fri 11 October 2024 | 4880.40 (4.35%) | 4719.95 | 4316.35 - 4999.90 | 1.2762 times | Thu 03 October 2024 | 4676.90 (-3.16%) | 4829.45 | 4569.00 - 4829.45 | 0.335 times | Fri 27 September 2024 | 4829.45 (5.1%) | 4600.00 | 4479.55 - 4900.00 | 0.9279 times | Fri 20 September 2024 | 4595.05 (-6.71%) | 4926.25 | 4564.05 - 4970.00 | 0.6028 times | Fri 13 September 2024 | 4925.40 (-1.49%) | 4991.15 | 4786.80 - 5089.70 | 0.8487 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 3019.15 and 4290.3
| Monthly Target 1 | 2771.58 |
| Monthly Target 2 | 3266.72 |
| Monthly Target 3 | 4042.7333333333 |
| Monthly Target 4 | 4537.87 |
| Monthly Target 5 | 5313.88 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3761.85 (-18.86%) | 4630.00 | 3547.60 - 4818.75 | 0.6955 times | Thu 31 October 2024 | 4636.30 (-1.62%) | 4710.15 | 4280.00 - 5071.80 | 0.472 times | Mon 30 September 2024 | 4712.75 (-12.65%) | 5320.05 | 4479.55 - 5425.10 | 0.464 times | Fri 30 August 2024 | 5395.20 (7.33%) | 5099.90 | 4474.05 - 5458.15 | 0.8275 times | Wed 31 July 2024 | 5026.55 (7.98%) | 4714.65 | 4284.10 - 5700.80 | 2.0567 times | Fri 28 June 2024 | 4655.15 (7.84%) | 4525.05 | 3725.00 - 5179.10 | 1.2224 times | Fri 31 May 2024 | 4316.65 (32.72%) | 3202.05 | 3079.95 - 4845.65 | 2.104 times | Tue 30 April 2024 | 3252.55 (-49.25%) | 6471.25 | 3008.70 - 7077.90 | 0.7745 times | Thu 28 March 2024 | 6409.45 (12.41%) | 5738.25 | 4778.10 - 6490.00 | 0.5704 times | Thu 29 February 2024 | 5701.75 (8.5%) | 5302.40 | 4965.10 - 6080.00 | 0.813 times | Wed 31 January 2024 | 5255.25 (8.76%) | 4875.00 | 4346.20 - 5430.20 | 1.6127 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 3712.26 |
| 12 day DMA | 4156.22 |
| 20 day DMA | 4296.07 |
| 35 day DMA | 4505.61 |
| 50 day DMA | 4590.9 |
| 100 day DMA | 4772.55 |
| 150 day DMA | 4645.81 |
| 200 day DMA | 4920.37 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3788.54 | 3801.89 | 3882.62 |
| 12 day EMA | 4031.18 | 4080.13 | 4160.05 |
| 20 day EMA | 4212.23 | 4259.62 | 4324.77 |
| 35 day EMA | 4405.46 | 4443.35 | 4490.62 |
| 50 day EMA | 4560.5 | 4593.08 | 4631.95 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3712.26 | 3721.95 | 3797.2 |
| 12 day SMA | 4156.22 | 4229.09 | 4302.87 |
| 20 day SMA | 4296.07 | 4345.09 | 4403.61 |
| 35 day SMA | 4505.61 | 4529.14 | 4556.13 |
| 50 day SMA | 4590.9 | 4618.22 | 4651.09 |
| 100 day SMA | 4772.55 | 4783.1 | 4795.21 |
| 150 day SMA | 4645.81 | 4666.01 | 4687.96 |
| 200 day SMA | 4920.37 | 4928.26 | 4933.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.