Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2681.55 and 2734.55
| Daily Target 1 | 2671.7 |
| Daily Target 2 | 2691.4 |
| Daily Target 3 | 2724.7 |
| Daily Target 4 | 2744.4 |
| Daily Target 5 | 2777.7 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2711.10 (-0.54%) | 2720.00 | 2705.00 - 2758.00 | 0.648 times | Wed 24 December 2025 | 2725.85 (-0.91%) | 2751.00 | 2720.00 - 2766.95 | 1.0641 times | Tue 23 December 2025 | 2751.00 (-0.22%) | 2757.10 | 2742.70 - 2791.00 | 0.6316 times | Mon 22 December 2025 | 2757.10 (1.26%) | 2722.70 | 2722.70 - 2845.00 | 1.1069 times | Fri 19 December 2025 | 2722.70 (-0.32%) | 2730.30 | 2715.00 - 2746.60 | 0.3734 times | Thu 18 December 2025 | 2731.55 (-0.76%) | 2741.00 | 2692.10 - 2784.80 | 2.2155 times | Wed 17 December 2025 | 2752.55 (-1.95%) | 2803.00 | 2742.00 - 2812.15 | 0.5658 times | Tue 16 December 2025 | 2807.15 (-0.62%) | 2817.90 | 2800.00 - 2837.50 | 0.5477 times | Mon 15 December 2025 | 2824.65 (-0.03%) | 2805.30 | 2800.00 - 2833.00 | 2.1464 times | Fri 12 December 2025 | 2825.55 (0.75%) | 2829.00 | 2811.50 - 2844.95 | 0.7007 times | Thu 11 December 2025 | 2804.65 (1.65%) | 2765.00 | 2760.00 - 2815.00 | 1.2895 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2638.05 and 2778.05
| Weekly Target 1 | 2613.7 |
| Weekly Target 2 | 2662.4 |
| Weekly Target 3 | 2753.7 |
| Weekly Target 4 | 2802.4 |
| Weekly Target 5 | 2893.7 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2711.10 (-0.43%) | 2722.70 | 2705.00 - 2845.00 | 0.5498 times | Fri 19 December 2025 | 2722.70 (-3.64%) | 2805.30 | 2692.10 - 2837.50 | 0.9319 times | Fri 12 December 2025 | 2825.55 (-2.19%) | 2879.55 | 2741.00 - 2897.95 | 1.2178 times | Fri 05 December 2025 | 2888.75 (0.09%) | 2886.30 | 2837.30 - 2929.95 | 0.5556 times | Fri 28 November 2025 | 2886.25 (-1.16%) | 2915.05 | 2847.05 - 2915.35 | 0.9104 times | Fri 21 November 2025 | 2920.25 (-0.24%) | 2949.20 | 2891.05 - 2990.00 | 0.8045 times | Fri 14 November 2025 | 2927.30 (-0.42%) | 2911.05 | 2910.00 - 2984.70 | 1.732 times | Fri 07 November 2025 | 2939.55 (-2.76%) | 3045.20 | 2900.05 - 3052.95 | 0.9329 times | Fri 31 October 2025 | 3022.90 (-2.23%) | 3027.95 | 3002.00 - 3105.05 | 1.347 times | Thu 23 October 2025 | 3091.85 (0.12%) | 3122.15 | 3042.00 - 3129.85 | 1.0181 times | Fri 17 October 2025 | 3088.10 (-7%) | 3155.05 | 3056.50 - 3403.40 | 5.4483 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2582.68 and 2820.53
| Monthly Target 1 | 2539.87 |
| Monthly Target 2 | 2625.48 |
| Monthly Target 3 | 2777.7166666667 |
| Monthly Target 4 | 2863.33 |
| Monthly Target 5 | 3015.57 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2711.10 (-6.07%) | 2886.30 | 2692.10 - 2929.95 | 0.1814 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.2441 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.7075 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 0.7943 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.6297 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 1.603 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.4503 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 1.8234 times | Wed 30 April 2025 | 2919.35 (1.41%) | 2947.95 | 2638.80 - 3150.00 | 0.8351 times | Fri 28 March 2025 | 2878.85 (15.09%) | 2625.00 | 2450.00 - 3085.10 | 1.7314 times | Fri 28 February 2025 | 2501.30 (-22.94%) | 2950.25 | 2430.00 - 3700.00 | 2.2604 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2733.55 |
| 12 day DMA | 2764.42 |
| 20 day DMA | 2801.09 |
| 35 day DMA | 2854.29 |
| 50 day DMA | 2923.39 |
| 100 day DMA | 2972.08 |
| 150 day DMA | 2994.17 |
| 200 day DMA | 2963.7 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2733.69 | 2744.98 | 2754.55 |
| 12 day EMA | 2764.02 | 2773.64 | 2782.33 |
| 20 day EMA | 2798.59 | 2807.8 | 2816.42 |
| 35 day EMA | 2867.2 | 2876.39 | 2885.25 |
| 50 day EMA | 2934.06 | 2943.16 | 2952.03 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2733.55 | 2737.64 | 2742.98 |
| 12 day SMA | 2764.42 | 2770.89 | 2775.35 |
| 20 day SMA | 2801.09 | 2809.57 | 2818.05 |
| 35 day SMA | 2854.29 | 2862.8 | 2871.08 |
| 50 day SMA | 2923.39 | 2935.58 | 2947.33 |
| 100 day SMA | 2972.08 | 2974.43 | 2975.62 |
| 150 day SMA | 2994.17 | 2996.76 | 3001.63 |
| 200 day SMA | 2963.7 | 2964.02 | 2964.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.