Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2709.2 and 2787.35
| Daily Target 1 | 2653.38 |
| Daily Target 2 | 2686.87 |
| Daily Target 3 | 2731.5333333333 |
| Daily Target 4 | 2765.02 |
| Daily Target 5 | 2809.68 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2720.35 (-0.56%) | 2705.00 | 2698.05 - 2776.20 | 0.5341 times | Thu 12 November 2026 | 2735.70 (1.03%) | 2740.00 | 2722.35 - 2789.00 | 0.4792 times | Wed 11 November 2026 | 2707.85 (0.21%) | 2711.10 | 2700.35 - 2778.95 | 0.7272 times | Mon 09 November 2026 | 2702.30 (15.74%) | 2537.75 | 2532.65 - 2731.80 | 1.5322 times | Fri 30 October 2026 | 2334.90 (-4.63%) | 2464.40 | 2326.00 - 2464.40 | 0.3406 times | Thu 29 October 2026 | 2448.20 (-2.52%) | 2493.15 | 2415.50 - 2493.15 | 0.6183 times | Wed 28 October 2026 | 2511.55 (-2.96%) | 2580.00 | 2490.00 - 2621.90 | 1.3675 times | Tue 27 October 2026 | 2588.15 (14.79%) | 2261.85 | 2242.80 - 2660.00 | 4.0661 times | Mon 26 October 2026 | 2254.75 (-1.11%) | 2252.60 | 2223.45 - 2296.75 | 0.1346 times | Fri 23 October 2026 | 2279.95 (-3.17%) | 2311.05 | 2217.50 - 2311.05 | 0.2001 times | Thu 22 October 2026 | 2354.70 (1.53%) | 2319.20 | 2286.65 - 2392.90 | 0.4537 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2626.5 and 2882.85
| Weekly Target 1 | 2424.32 |
| Weekly Target 2 | 2572.33 |
| Weekly Target 3 | 2680.6666666667 |
| Weekly Target 4 | 2828.68 |
| Weekly Target 5 | 2937.02 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2720.35 (16.51%) | 2537.75 | 2532.65 - 2789.00 | 1.3741 times | Fri 30 October 2026 | 2334.90 (2.41%) | 2252.60 | 2223.45 - 2660.00 | 2.7405 times | Fri 23 October 2026 | 2279.95 (-6.6%) | 2425.10 | 2217.50 - 2485.00 | 0.472 times | Fri 16 October 2026 | 2441.10 (18.22%) | 2189.95 | 2183.00 - 2540.00 | 2.6954 times | Tue 06 October 2026 | 2064.90 (-0.23%) | 2071.00 | 2049.00 - 2106.85 | 0.2421 times | Thu 01 October 2026 | 2069.60 (-4.35%) | 2169.95 | 2050.05 - 2170.00 | 0.4375 times | Fri 25 September 2026 | 2163.75 (-2.07%) | 2211.40 | 2150.00 - 2254.50 | 0.6702 times | Fri 18 September 2026 | 2209.45 (-1.67%) | 2235.25 | 2136.20 - 2278.00 | 0.3739 times | Fri 11 September 2026 | 2247.05 (-1.87%) | 2280.00 | 2193.40 - 2304.80 | 0.5214 times | Fri 04 September 2026 | 2289.85 (-2.79%) | 2391.50 | 2268.95 - 2391.50 | 0.473 times | Fri 28 August 2026 | 2355.50 (-1.6%) | 2360.15 | 2331.00 - 2460.00 | 0.8004 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2626.5 and 2882.85
| Monthly Target 1 | 2424.32 |
| Monthly Target 2 | 2572.33 |
| Monthly Target 3 | 2680.6666666667 |
| Monthly Target 4 | 2828.68 |
| Monthly Target 5 | 2937.02 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2720.35 (16.51%) | 2537.75 | 2532.65 - 2789.00 | 0.3189 times | Fri 30 October 2026 | 2334.90 (10.14%) | 2092.75 | 2049.00 - 2660.00 | 1.4596 times | Tue 29 September 2026 | 2119.85 (-10.47%) | 2353.75 | 2060.60 - 2359.50 | 0.5348 times | Mon 31 August 2026 | 2367.70 (-6.11%) | 2564.65 | 2261.00 - 2609.65 | 0.878 times | Fri 31 July 2026 | 2521.90 (-12.72%) | 2865.00 | 2450.00 - 2868.05 | 0.8289 times | Tue 30 June 2026 | 2889.55 (3.61%) | 2792.75 | 2683.55 - 2999.50 | 0.9227 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.542 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.5195 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.112 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.8836 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.1549 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2640.22 |
| 12 day DMA | 2496.47 |
| 20 day DMA | 2426.17 |
| 35 day DMA | 2324.08 |
| 50 day DMA | 2324.52 |
| 100 day DMA | 2476.01 |
| 150 day DMA | 2538.15 |
| 200 day DMA | 2540.09 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2658.08 | 2626.95 | 2572.58 |
| 12 day EMA | 2543.73 | 2511.63 | 2470.91 |
| 20 day EMA | 2468.26 | 2441.74 | 2410.81 |
| 35 day EMA | 2407.61 | 2389.2 | 2368.8 |
| 50 day EMA | 2355.38 | 2340.49 | 2324.37 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2640.22 | 2585.79 | 2540.96 |
| 12 day SMA | 2496.47 | 2471.14 | 2446.59 |
| 20 day SMA | 2426.17 | 2393.64 | 2362.84 |
| 35 day SMA | 2324.08 | 2310.27 | 2296.05 |
| 50 day SMA | 2324.52 | 2316.79 | 2308.03 |
| 100 day SMA | 2476.01 | 2477.19 | 2477.86 |
| 150 day SMA | 2538.15 | 2535.44 | 2533.03 |
| 200 day SMA | 2540.09 | 2540.62 | 2541.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.