Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 87.2 and 90.55
| Daily Target 1 | 84.67 |
| Daily Target 2 | 86.37 |
| Daily Target 3 | 88.023333333333 |
| Daily Target 4 | 89.72 |
| Daily Target 5 | 91.37 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.06 (0.3%) | 86.33 | 86.33 - 89.68 | 0.6083 times | Thu 02 April 2026 | 87.80 (-0.09%) | 87.95 | 85.33 - 88.00 | 0.6822 times | Wed 01 April 2026 | 87.88 (1.83%) | 91.10 | 85.05 - 91.10 | 0.4441 times | Mon 30 March 2026 | 86.30 (-2.42%) | 91.40 | 85.00 - 91.40 | 0.7527 times | Fri 27 March 2026 | 88.44 (-1.54%) | 83.03 | 83.03 - 89.82 | 2.675 times | Wed 25 March 2026 | 89.82 (1.99%) | 88.07 | 87.99 - 90.55 | 1.2787 times | Tue 24 March 2026 | 88.07 (2.42%) | 87.01 | 87.00 - 88.80 | 0.7329 times | Mon 23 March 2026 | 85.99 (-2.32%) | 88.03 | 84.30 - 88.03 | 1.3091 times | Fri 20 March 2026 | 88.03 (0.07%) | 87.97 | 87.00 - 89.42 | 0.5263 times | Thu 19 March 2026 | 87.97 (-0.05%) | 87.50 | 86.99 - 88.88 | 0.9907 times | Wed 18 March 2026 | 88.01 (1.15%) | 87.49 | 86.11 - 90.99 | 8.2125 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 87.2 and 90.55
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 86.37 |
| Weekly Target 3 | 88.023333333333 |
| Weekly Target 4 | 89.72 |
| Weekly Target 5 | 91.37 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.06 (0.3%) | 86.33 | 86.33 - 89.68 | 0.1213 times | Thu 02 April 2026 | 87.80 (-0.72%) | 91.40 | 85.00 - 91.40 | 0.3747 times | Fri 27 March 2026 | 88.44 (0.47%) | 88.03 | 83.03 - 90.55 | 1.1956 times | Fri 20 March 2026 | 88.03 (2.16%) | 87.30 | 85.25 - 90.99 | 2.3601 times | Fri 13 March 2026 | 86.17 (3.76%) | 83.04 | 81.00 - 87.00 | 1.4222 times | Fri 06 March 2026 | 83.05 (-2.41%) | 80.00 | 80.00 - 86.00 | 0.7039 times | Fri 27 February 2026 | 85.10 (-2.54%) | 87.32 | 83.99 - 88.94 | 0.6452 times | Fri 20 February 2026 | 87.32 (5.12%) | 82.85 | 81.80 - 89.10 | 1.3363 times | Fri 13 February 2026 | 83.07 (10.17%) | 75.00 | 75.00 - 86.97 | 1.2002 times | Fri 06 February 2026 | 75.40 (-0.95%) | 76.39 | 74.06 - 77.01 | 0.6406 times | Fri 30 January 2026 | 76.12 (-1.05%) | 78.75 | 71.20 - 78.75 | 0.869 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 83.53 and 89.58
| Monthly Target 1 | 82.02 |
| Monthly Target 2 | 85.04 |
| Monthly Target 3 | 88.07 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 94.12 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.06 (2.04%) | 91.10 | 85.05 - 91.10 | 0.0568 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 0.9579 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.6278 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.994 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.9791 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.4897 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.974 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.8531 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 1.0092 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 1.0583 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 2.5031 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 87.7 |
| 12 day DMA | 87.78 |
| 20 day DMA | 86.55 |
| 35 day DMA | 85.52 |
| 50 day DMA | 82.93 |
| 100 day DMA | 82.85 |
| 150 day DMA | 84.84 |
| 200 day DMA | 88.18 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.84 | 87.73 | 87.69 |
| 12 day EMA | 87.43 | 87.32 | 87.23 |
| 20 day EMA | 86.69 | 86.55 | 86.42 |
| 35 day EMA | 84.9 | 84.71 | 84.53 |
| 50 day EMA | 83.13 | 82.93 | 82.73 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.7 | 88.05 | 88.1 |
| 12 day SMA | 87.78 | 87.67 | 87.53 |
| 20 day SMA | 86.55 | 86.27 | 86.08 |
| 35 day SMA | 85.52 | 85.27 | 84.94 |
| 50 day SMA | 82.93 | 82.77 | 82.61 |
| 100 day SMA | 82.85 | 82.83 | 82.8 |
| 150 day SMA | 84.84 | 84.83 | 84.84 |
| 200 day SMA | 88.18 | 88.21 | 88.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.