Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 81.68 and 84.69
| Daily Target 1 | 79.44 |
| Daily Target 2 | 80.91 |
| Daily Target 3 | 82.453333333333 |
| Daily Target 4 | 83.92 |
| Daily Target 5 | 85.46 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.37 (1.88%) | 81.44 | 80.99 - 84.00 | 2.6797 times | Tue 16 December 2025 | 80.85 (-0.2%) | 81.49 | 80.75 - 81.49 | 0.2689 times | Mon 15 December 2025 | 81.01 (-0.28%) | 80.61 | 80.04 - 81.92 | 2.3714 times | Fri 12 December 2025 | 81.24 (-0.28%) | 81.94 | 80.60 - 84.39 | 1.3148 times | Thu 11 December 2025 | 81.47 (2.26%) | 79.50 | 79.50 - 82.40 | 2.012 times | Wed 10 December 2025 | 79.67 (-1.1%) | 80.98 | 79.45 - 81.39 | 0.5056 times | Tue 09 December 2025 | 80.56 (0.14%) | 80.47 | 79.38 - 81.19 | 0.2616 times | Mon 08 December 2025 | 80.45 (-0.4%) | 81.74 | 79.42 - 81.74 | 0.2326 times | Fri 05 December 2025 | 80.77 (0.8%) | 81.40 | 79.37 - 81.79 | 0.1472 times | Thu 04 December 2025 | 80.13 (-0.22%) | 81.48 | 79.60 - 81.48 | 0.2061 times | Wed 03 December 2025 | 80.31 (-1.02%) | 81.16 | 79.51 - 82.32 | 0.254 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 81.21 and 85.17
| Weekly Target 1 | 78.18 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 82.136666666667 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 86.1 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.37 (1.39%) | 80.61 | 80.04 - 84.00 | 2.9589 times | Fri 12 December 2025 | 81.24 (0.58%) | 81.74 | 79.38 - 84.39 | 2.4064 times | Fri 05 December 2025 | 80.77 (-1.39%) | 82.38 | 79.37 - 83.00 | 0.4425 times | Fri 28 November 2025 | 81.91 (-0.67%) | 82.10 | 78.20 - 83.99 | 0.5239 times | Fri 21 November 2025 | 82.46 (-6.72%) | 87.09 | 81.26 - 87.09 | 0.5749 times | Fri 14 November 2025 | 88.40 (2.9%) | 87.29 | 84.10 - 91.00 | 0.6585 times | Fri 07 November 2025 | 85.91 (0.57%) | 85.05 | 84.38 - 86.98 | 0.3893 times | Fri 31 October 2025 | 85.42 (-1.99%) | 87.67 | 84.16 - 88.75 | 0.6949 times | Thu 23 October 2025 | 87.15 (1.47%) | 86.20 | 85.13 - 88.75 | 0.3557 times | Fri 17 October 2025 | 85.89 (-1.4%) | 87.00 | 85.00 - 89.90 | 0.995 times | Fri 10 October 2025 | 87.11 (-1.05%) | 88.00 | 85.22 - 89.74 | 1.9473 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 78.36 and 83.38
| Monthly Target 1 | 77.02 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 82.043333333333 |
| Monthly Target 4 | 84.72 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.37 (0.56%) | 82.38 | 79.37 - 84.39 | 0.77 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.2846 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.596 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.1339 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.6176 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.6476 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 1.5317 times | Fri 30 May 2025 | 90.84 (13.44%) | 80.08 | 70.91 - 97.00 | 0.9022 times | Wed 30 April 2025 | 80.08 (13.83%) | 70.35 | 70.00 - 88.80 | 0.5007 times | Fri 28 March 2025 | 70.35 (-5.38%) | 75.75 | 68.00 - 77.65 | 3.0157 times | Fri 28 February 2025 | 74.35 (-21.61%) | 98.80 | 62.30 - 104.65 | 1.9765 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 81.39 |
| 12 day DMA | 80.83 |
| 20 day DMA | 80.96 |
| 35 day DMA | 83.23 |
| 50 day DMA | 84.26 |
| 100 day DMA | 87.9 |
| 150 day DMA | 90.96 |
| 200 day DMA | 87.09 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.39 | 80.9 | 80.92 |
| 12 day EMA | 81.27 | 81.07 | 81.11 |
| 20 day EMA | 81.74 | 81.67 | 81.76 |
| 35 day EMA | 82.78 | 82.8 | 82.91 |
| 50 day EMA | 84.26 | 84.34 | 84.48 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.39 | 80.85 | 80.79 |
| 12 day SMA | 80.83 | 80.87 | 80.95 |
| 20 day SMA | 80.96 | 81.06 | 81.26 |
| 35 day SMA | 83.23 | 83.34 | 83.52 |
| 50 day SMA | 84.26 | 84.37 | 84.5 |
| 100 day SMA | 87.9 | 88.07 | 88.27 |
| 150 day SMA | 90.96 | 90.89 | 90.86 |
| 200 day SMA | 87.09 | 87.12 | 87.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.