Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 84.54 and 86.36
| Daily Target 1 | 84.09 |
| Daily Target 2 | 84.98 |
| Daily Target 3 | 85.906666666667 |
| Daily Target 4 | 86.8 |
| Daily Target 5 | 87.73 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.88 (-1.09%) | 86.83 | 85.01 - 86.83 | 0.3635 times | Wed 24 December 2025 | 86.83 (1.73%) | 85.50 | 83.27 - 89.85 | 0.2339 times | Tue 23 December 2025 | 85.35 (1.6%) | 84.99 | 84.06 - 85.86 | 0.1561 times | Mon 22 December 2025 | 84.01 (1.12%) | 84.98 | 82.13 - 84.98 | 1.1884 times | Fri 19 December 2025 | 83.08 (0.9%) | 82.00 | 82.00 - 84.45 | 1.5041 times | Thu 18 December 2025 | 82.34 (-0.04%) | 82.75 | 81.03 - 82.99 | 0.727 times | Wed 17 December 2025 | 82.37 (1.88%) | 81.44 | 80.99 - 84.00 | 2.3534 times | Tue 16 December 2025 | 80.85 (-0.2%) | 81.49 | 80.75 - 81.49 | 0.2362 times | Mon 15 December 2025 | 81.01 (-0.28%) | 80.61 | 80.04 - 81.92 | 2.0827 times | Fri 12 December 2025 | 81.24 (-0.28%) | 81.94 | 80.60 - 84.39 | 1.1547 times | Thu 11 December 2025 | 81.47 (2.26%) | 79.50 | 79.50 - 82.40 | 1.7671 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 84.01 and 91.73
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 82.06 |
| Weekly Target 3 | 85.953333333333 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.88 (3.37%) | 84.98 | 82.13 - 89.85 | 1.0558 times | Fri 19 December 2025 | 83.08 (2.26%) | 80.61 | 80.04 - 84.45 | 3.7533 times | Fri 12 December 2025 | 81.24 (0.58%) | 81.74 | 79.38 - 84.39 | 2.066 times | Fri 05 December 2025 | 80.77 (-1.39%) | 82.38 | 79.37 - 83.00 | 0.3799 times | Fri 28 November 2025 | 81.91 (-0.67%) | 82.10 | 78.20 - 83.99 | 0.4498 times | Fri 21 November 2025 | 82.46 (-6.72%) | 87.09 | 81.26 - 87.09 | 0.4936 times | Fri 14 November 2025 | 88.40 (2.9%) | 87.29 | 84.10 - 91.00 | 0.5653 times | Fri 07 November 2025 | 85.91 (0.57%) | 85.05 | 84.38 - 86.98 | 0.3343 times | Fri 31 October 2025 | 85.42 (-1.99%) | 87.67 | 84.16 - 88.75 | 0.5966 times | Thu 23 October 2025 | 87.15 (1.47%) | 86.20 | 85.13 - 88.75 | 0.3054 times | Fri 17 October 2025 | 85.89 (-1.4%) | 87.00 | 85.00 - 89.90 | 0.8543 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 82.63 and 93.11
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 80.22 |
| Monthly Target 3 | 85.033333333333 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 95.51 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.88 (4.85%) | 82.38 | 79.37 - 89.85 | 1.0825 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.275 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.5758 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.0955 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.5967 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.6257 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 1.4798 times | Fri 30 May 2025 | 90.84 (13.44%) | 80.08 | 70.91 - 97.00 | 0.8717 times | Wed 30 April 2025 | 80.08 (13.83%) | 70.35 | 70.00 - 88.80 | 0.4837 times | Fri 28 March 2025 | 70.35 (-5.38%) | 75.75 | 68.00 - 77.65 | 2.9136 times | Fri 28 February 2025 | 74.35 (-21.61%) | 98.80 | 62.30 - 104.65 | 1.9096 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 82.84 |
| 20 day DMA | 82.11 |
| 35 day DMA | 82.98 |
| 50 day DMA | 83.93 |
| 100 day DMA | 87.19 |
| 150 day DMA | 90.96 |
| 200 day DMA | 87.44 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 84.7 | 83.64 |
| 12 day EMA | 83.62 | 83.21 | 82.55 |
| 20 day EMA | 83.14 | 82.85 | 82.43 |
| 35 day EMA | 83.5 | 83.36 | 83.16 |
| 50 day EMA | 84.32 | 84.26 | 84.15 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 84.32 | 83.43 |
| 12 day SMA | 82.84 | 82.4 | 81.87 |
| 20 day SMA | 82.11 | 81.82 | 81.49 |
| 35 day SMA | 82.98 | 82.98 | 82.94 |
| 50 day SMA | 83.93 | 83.96 | 83.97 |
| 100 day SMA | 87.19 | 87.28 | 87.37 |
| 150 day SMA | 90.96 | 90.98 | 90.97 |
| 200 day SMA | 87.44 | 87.38 | 87.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.