Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 80.53 and 82.41
| Daily Target 1 | 79.11 |
| Daily Target 2 | 80.06 |
| Daily Target 3 | 80.99 |
| Daily Target 4 | 81.94 |
| Daily Target 5 | 82.87 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.01 (-0.28%) | 80.61 | 80.04 - 81.92 | 3.1934 times | Fri 12 December 2025 | 81.24 (-0.28%) | 81.94 | 80.60 - 84.39 | 1.7706 times | Thu 11 December 2025 | 81.47 (2.26%) | 79.50 | 79.50 - 82.40 | 2.7095 times | Wed 10 December 2025 | 79.67 (-1.1%) | 80.98 | 79.45 - 81.39 | 0.6809 times | Tue 09 December 2025 | 80.56 (0.14%) | 80.47 | 79.38 - 81.19 | 0.3523 times | Mon 08 December 2025 | 80.45 (-0.4%) | 81.74 | 79.42 - 81.74 | 0.3133 times | Fri 05 December 2025 | 80.77 (0.8%) | 81.40 | 79.37 - 81.79 | 0.1983 times | Thu 04 December 2025 | 80.13 (-0.22%) | 81.48 | 79.60 - 81.48 | 0.2776 times | Wed 03 December 2025 | 80.31 (-1.02%) | 81.16 | 79.51 - 82.32 | 0.3421 times | Tue 02 December 2025 | 81.14 (-1.99%) | 82.94 | 80.01 - 82.94 | 0.1621 times | Mon 01 December 2025 | 82.79 (1.07%) | 82.38 | 82.08 - 83.00 | 0.0914 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 80.53 and 82.41
| Weekly Target 1 | 79.11 |
| Weekly Target 2 | 80.06 |
| Weekly Target 3 | 80.99 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 82.87 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.01 (-0.28%) | 80.61 | 80.04 - 81.92 | 1.5776 times | Fri 12 December 2025 | 81.24 (0.58%) | 81.74 | 79.38 - 84.39 | 2.8784 times | Fri 05 December 2025 | 80.77 (-1.39%) | 82.38 | 79.37 - 83.00 | 0.5293 times | Fri 28 November 2025 | 81.91 (-0.67%) | 82.10 | 78.20 - 83.99 | 0.6267 times | Fri 21 November 2025 | 82.46 (-6.72%) | 87.09 | 81.26 - 87.09 | 0.6877 times | Fri 14 November 2025 | 88.40 (2.9%) | 87.29 | 84.10 - 91.00 | 0.7877 times | Fri 07 November 2025 | 85.91 (0.57%) | 85.05 | 84.38 - 86.98 | 0.4657 times | Fri 31 October 2025 | 85.42 (-1.99%) | 87.67 | 84.16 - 88.75 | 0.8312 times | Thu 23 October 2025 | 87.15 (1.47%) | 86.20 | 85.13 - 88.75 | 0.4255 times | Fri 17 October 2025 | 85.89 (-1.4%) | 87.00 | 85.00 - 89.90 | 1.1902 times | Fri 10 October 2025 | 87.11 (-1.05%) | 88.00 | 85.22 - 89.74 | 2.3293 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 77.68 and 82.7
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 81.59 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 86.61 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.01 (-1.1%) | 82.38 | 79.37 - 84.39 | 0.5649 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.2909 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.6092 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.1591 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.6313 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.662 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 1.5657 times | Fri 30 May 2025 | 90.84 (13.44%) | 80.08 | 70.91 - 97.00 | 0.9223 times | Wed 30 April 2025 | 80.08 (13.83%) | 70.35 | 70.00 - 88.80 | 0.5118 times | Fri 28 March 2025 | 70.35 (-5.38%) | 75.75 | 68.00 - 77.65 | 3.0827 times | Fri 28 February 2025 | 74.35 (-21.61%) | 98.80 | 62.30 - 104.65 | 2.0204 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 80.95 |
| 20 day DMA | 81.26 |
| 35 day DMA | 83.52 |
| 50 day DMA | 84.5 |
| 100 day DMA | 88.27 |
| 150 day DMA | 90.86 |
| 200 day DMA | 87.17 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 80.88 | 80.7 |
| 12 day EMA | 81.11 | 81.13 | 81.11 |
| 20 day EMA | 81.78 | 81.86 | 81.92 |
| 35 day EMA | 82.97 | 83.09 | 83.2 |
| 50 day EMA | 84.52 | 84.66 | 84.8 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 80.68 | 80.58 |
| 12 day SMA | 80.95 | 80.88 | 80.79 |
| 20 day SMA | 81.26 | 81.63 | 81.96 |
| 35 day SMA | 83.52 | 83.68 | 83.81 |
| 50 day SMA | 84.5 | 84.63 | 84.75 |
| 100 day SMA | 88.27 | 88.48 | 88.69 |
| 150 day SMA | 90.86 | 90.82 | 90.78 |
| 200 day SMA | 87.17 | 87.23 | 87.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.