Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 157.35 and 172.35
| Daily Target 1 | 154.23 |
| Daily Target 2 | 160.47 |
| Daily Target 3 | 169.23333333333 |
| Daily Target 4 | 175.47 |
| Daily Target 5 | 184.23 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 166.70 (-2.88%) | 178.00 | 163.00 - 178.00 | 0.8307 times | Fri 22 May 2026 | 171.65 (3.78%) | 165.50 | 164.50 - 174.35 | 0.7947 times | Thu 21 May 2026 | 165.40 (0.24%) | 164.00 | 164.00 - 167.30 | 0.4512 times | Wed 20 May 2026 | 165.00 (0.27%) | 164.35 | 163.55 - 165.40 | 0.464 times | Tue 19 May 2026 | 164.55 (0.03%) | 164.45 | 164.10 - 165.05 | 0.2082 times | Mon 18 May 2026 | 164.50 (0.06%) | 166.15 | 163.00 - 166.15 | 0.6727 times | Fri 15 May 2026 | 164.40 (0.03%) | 163.30 | 162.00 - 165.00 | 1.2889 times | Thu 14 May 2026 | 164.35 (-1.02%) | 167.90 | 163.65 - 169.95 | 1.2992 times | Wed 13 May 2026 | 166.05 (0.61%) | 166.45 | 163.50 - 168.00 | 0.8216 times | Tue 12 May 2026 | 165.05 (-0.3%) | 166.05 | 162.45 - 167.00 | 3.1689 times | Mon 11 May 2026 | 165.55 (14.69%) | 159.35 | 159.35 - 170.90 | 16.3742 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 157.35 and 172.35
| Weekly Target 1 | 154.23 |
| Weekly Target 2 | 160.47 |
| Weekly Target 3 | 169.23333333333 |
| Weekly Target 4 | 175.47 |
| Weekly Target 5 | 184.23 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 166.70 (-2.88%) | 178.00 | 163.00 - 178.00 | 0.0395 times | Fri 22 May 2026 | 171.65 (4.41%) | 166.15 | 163.00 - 174.35 | 0.1233 times | Fri 15 May 2026 | 164.40 (13.89%) | 159.35 | 159.35 - 170.90 | 1.0927 times | Fri 08 May 2026 | 144.35 (33.61%) | 116.55 | 116.55 - 149.70 | 1.4948 times | Thu 30 April 2026 | 108.04 (-0.64%) | 110.00 | 106.00 - 117.28 | 1.0726 times | Fri 24 April 2026 | 108.74 (7.08%) | 102.00 | 101.01 - 110.60 | 2.8876 times | Fri 17 April 2026 | 101.55 (6.34%) | 97.50 | 94.99 - 105.00 | 1.5077 times | Fri 10 April 2026 | 95.50 (8.77%) | 86.33 | 86.33 - 96.10 | 1.2094 times | Thu 02 April 2026 | 87.80 (-0.72%) | 91.40 | 85.00 - 91.40 | 0.1365 times | Fri 27 March 2026 | 88.44 (0.47%) | 88.03 | 83.03 - 90.55 | 0.4357 times | Fri 20 March 2026 | 88.03 (2.16%) | 87.30 | 85.25 - 90.99 | 0.8601 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 141.63 and 203.08
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 129.5 |
| Monthly Target 3 | 153.75 |
| Monthly Target 4 | 190.95 |
| Monthly Target 5 | 215.2 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 166.70 (54.29%) | 116.55 | 116.55 - 178.00 | 0.9412 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 2.3131 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 0.7273 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.4767 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.7547 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.5026 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.3718 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.7395 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.4069 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.7662 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.8035 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 166.66 |
| 12 day DMA | 163.96 |
| 20 day DMA | 145.27 |
| 35 day DMA | 125.35 |
| 50 day DMA | 113.86 |
| 100 day DMA | 97.66 |
| 150 day DMA | 93.07 |
| 200 day DMA | 92.41 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.63 | 166.59 | 164.06 |
| 12 day EMA | 158.82 | 157.39 | 154.8 |
| 20 day EMA | 148.29 | 146.35 | 143.69 |
| 35 day EMA | 132.72 | 130.72 | 128.31 |
| 50 day EMA | 116.6 | 114.56 | 112.23 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.66 | 166.22 | 164.77 |
| 12 day SMA | 163.96 | 160.73 | 156.73 |
| 20 day SMA | 145.27 | 142.37 | 139.14 |
| 35 day SMA | 125.35 | 123.1 | 120.66 |
| 50 day SMA | 113.86 | 112.19 | 110.42 |
| 100 day SMA | 97.66 | 96.87 | 96 |
| 150 day SMA | 93.07 | 92.54 | 91.97 |
| 200 day SMA | 92.41 | 92.05 | 91.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.