Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 75.87 and 81.47
| Daily Target 1 | 74.48 |
| Daily Target 2 | 77.26 |
| Daily Target 3 | 80.08 |
| Daily Target 4 | 82.86 |
| Daily Target 5 | 85.68 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 80.04 (7.38%) | 81.27 | 77.30 - 82.90 | 0.4455 times |
| Wed 02 April 2025 | 74.54 (3.47%) | 73.00 | 72.20 - 75.40 | 0.3535 times |
| Tue 01 April 2025 | 72.04 (2.4%) | 70.35 | 70.00 - 73.26 | 0.2208 times |
| Fri 28 March 2025 | 70.35 (-4.31%) | 71.00 | 69.06 - 72.74 | 0.3719 times |
| Wed 26 March 2025 | 73.52 (0.85%) | 73.47 | 73.00 - 74.20 | 0.4422 times |
| Tue 25 March 2025 | 72.90 (-1.63%) | 75.45 | 72.00 - 75.99 | 0.6007 times |
| Mon 24 March 2025 | 74.11 (2.28%) | 74.00 | 72.73 - 74.95 | 2.0502 times |
| Fri 21 March 2025 | 72.46 (0.18%) | 73.50 | 70.11 - 77.65 | 2.1535 times |
| Thu 20 March 2025 | 72.33 (-0.7%) | 74.30 | 71.60 - 74.70 | 0.5288 times |
| Wed 19 March 2025 | 72.84 (3.29%) | 70.25 | 70.25 - 74.80 | 2.8328 times |
| Tue 18 March 2025 | 70.52 (1.5%) | 69.61 | 69.21 - 71.47 | 1.0487 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 75.02 and 87.92
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 77.646666666667 |
| Weekly Target 4 | 85.29 |
| Weekly Target 5 | 90.55 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 80.04 (13.77%) | 70.35 | 70.00 - 82.90 | 0.2345 times |
| Fri 28 March 2025 | 70.35 (-2.91%) | 74.00 | 69.06 - 75.99 | 0.7968 times |
| Fri 21 March 2025 | 72.46 (3.26%) | 70.05 | 69.12 - 77.65 | 1.6252 times |
| Thu 13 March 2025 | 70.17 (-0.82%) | 71.60 | 68.80 - 71.97 | 1.6164 times |
| Fri 07 March 2025 | 70.75 (-4.84%) | 75.75 | 68.00 - 76.00 | 1.5149 times |
| Fri 28 February 2025 | 74.35 (0.57%) | 73.10 | 66.60 - 74.80 | 1.0492 times |
| Fri 21 February 2025 | 73.93 (-12.6%) | 75.50 | 62.30 - 78.50 | 1.8174 times |
| Fri 14 February 2025 | 84.59 (-16.19%) | 103.80 | 83.01 - 104.60 | 0.442 times |
| Fri 07 February 2025 | 100.93 (6.41%) | 98.80 | 95.55 - 104.65 | 0.331 times |
| Fri 31 January 2025 | 94.85 (-8.97%) | 104.00 | 91.65 - 104.00 | 0.5726 times |
| Fri 24 January 2025 | 104.20 (-2.93%) | 108.35 | 103.25 - 113.75 | 0.4989 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 75.02 and 87.92
| Monthly Target 1 | 64.75 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 77.646666666667 |
| Monthly Target 4 | 85.29 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 80.04 (13.77%) | 70.35 | 70.00 - 82.90 | 0.0565 times |
| Fri 28 March 2025 | 70.35 (-5.38%) | 75.75 | 68.00 - 77.65 | 1.3383 times |
| Fri 28 February 2025 | 74.35 (-21.61%) | 98.80 | 62.30 - 104.65 | 0.8771 times |
| Fri 31 January 2025 | 94.85 (-17.56%) | 115.70 | 91.65 - 121.80 | 0.5676 times |
| Tue 31 December 2024 | 115.05 (-3.16%) | 118.20 | 112.00 - 129.90 | 0.8611 times |
| Fri 29 November 2024 | 118.80 (8.59%) | 112.00 | 99.50 - 127.80 | 1.227 times |
| Thu 31 October 2024 | 109.40 (-19.94%) | 138.95 | 98.15 - 147.70 | 1.5723 times |
| Mon 30 September 2024 | 136.65 (25.66%) | 110.80 | 100.50 - 139.90 | 1.3445 times |
| Fri 30 August 2024 | 108.75 (0.55%) | 109.90 | 98.10 - 124.25 | 1.4556 times |
| Wed 31 July 2024 | 108.15 (7.87%) | 98.50 | 93.50 - 114.00 | 0.6999 times |
| Fri 28 June 2024 | 100.26 (9.56%) | 98.90 | 80.62 - 104.99 | 0.6438 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 74.1 |
| 12 day DMA | 72.93 |
| 20 day DMA | 72.13 |
| 35 day DMA | 74.62 |
| 50 day DMA | 82.44 |
| 100 day DMA | 98.96 |
| 150 day DMA | 104.48 |
| 200 day DMA | 103.92 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.28 | 72.9 | 72.08 |
| 12 day EMA | 73.69 | 72.54 | 72.18 |
| 20 day EMA | 74.1 | 73.48 | 73.37 |
| 35 day EMA | 78.67 | 78.59 | 78.83 |
| 50 day EMA | 83.57 | 83.71 | 84.08 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.1 | 72.67 | 72.58 |
| 12 day SMA | 72.93 | 72.11 | 71.78 |
| 20 day SMA | 72.13 | 71.8 | 71.8 |
| 35 day SMA | 74.62 | 75.22 | 75.98 |
| 50 day SMA | 82.44 | 82.99 | 83.63 |
| 100 day SMA | 98.96 | 99.3 | 99.65 |
| 150 day SMA | 104.48 | 104.69 | 104.94 |
| 200 day SMA | 103.92 | 103.98 | 104.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.