Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 77.01 and 81.63
| Daily Target 1 | 73.37 |
| Daily Target 2 | 76.02 |
| Daily Target 3 | 77.986666666667 |
| Daily Target 4 | 80.64 |
| Daily Target 5 | 82.61 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.68 (1.98%) | 77.15 | 75.33 - 79.95 | 0.7964 times | Wed 11 February 2026 | 77.15 (-2.94%) | 78.02 | 75.63 - 78.44 | 1.0242 times | Tue 10 February 2026 | 79.49 (4.51%) | 76.00 | 76.00 - 79.74 | 1.7328 times | Mon 09 February 2026 | 76.06 (0.88%) | 75.00 | 75.00 - 77.00 | 0.9885 times | Fri 06 February 2026 | 75.40 (-0.87%) | 74.20 | 74.20 - 76.41 | 1.2611 times | Thu 05 February 2026 | 76.06 (-0.58%) | 76.74 | 75.90 - 76.99 | 0.8068 times | Wed 04 February 2026 | 76.50 (1.04%) | 75.71 | 75.52 - 76.99 | 0.7665 times | Tue 03 February 2026 | 75.71 (0.91%) | 76.49 | 75.55 - 77.01 | 1.2049 times | Mon 02 February 2026 | 75.03 (-2.28%) | 76.78 | 74.10 - 77.00 | 1.2188 times | Sun 01 February 2026 | 76.78 (0.87%) | 76.39 | 74.06 - 77.00 | 0.2001 times | Fri 30 January 2026 | 76.12 (-0.83%) | 76.52 | 75.44 - 76.98 | 1.1068 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 76.84 and 81.79
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 77.876666666667 |
| Weekly Target 4 | 80.75 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.68 (4.35%) | 75.00 | 75.00 - 79.95 | 0.2852 times | Fri 06 February 2026 | 75.40 (-0.95%) | 76.39 | 74.06 - 77.01 | 0.3427 times | Fri 30 January 2026 | 76.12 (-1.05%) | 78.75 | 71.20 - 78.75 | 0.465 times | Fri 23 January 2026 | 76.93 (-3.35%) | 79.00 | 76.35 - 80.50 | 0.8356 times | Fri 16 January 2026 | 79.60 (-3.73%) | 81.36 | 77.10 - 82.60 | 0.767 times | Fri 09 January 2026 | 82.68 (-1.91%) | 83.62 | 82.05 - 89.00 | 0.9455 times | Fri 02 January 2026 | 84.29 (-1.85%) | 85.20 | 83.26 - 86.75 | 0.7074 times | Fri 26 December 2025 | 85.88 (3.37%) | 84.98 | 82.13 - 89.85 | 0.8679 times | Fri 19 December 2025 | 83.08 (2.26%) | 80.61 | 80.04 - 84.45 | 3.0854 times | Fri 12 December 2025 | 81.24 (0.58%) | 81.74 | 79.38 - 84.39 | 1.6983 times | Fri 05 December 2025 | 80.77 (-1.39%) | 82.38 | 79.37 - 83.00 | 0.3123 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 76.37 and 82.26
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 77.563333333333 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 83.45 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.68 (3.36%) | 76.39 | 74.06 - 79.95 | 0.1539 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.7934 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.5798 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.3909 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.7774 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.4792 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.8056 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.8448 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 1.9981 times | Fri 30 May 2025 | 90.84 (13.44%) | 80.08 | 70.91 - 97.00 | 1.177 times | Wed 30 April 2025 | 80.08 (13.83%) | 70.35 | 70.00 - 88.80 | 0.6531 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 76.65 |
| 20 day DMA | 77.44 |
| 35 day DMA | 80.13 |
| 50 day DMA | 80.56 |
| 100 day DMA | 83.34 |
| 150 day DMA | 86.89 |
| 200 day DMA | 88.28 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 77.14 | 77.14 |
| 12 day EMA | 77.37 | 77.13 | 77.13 |
| 20 day EMA | 77.9 | 77.82 | 77.89 |
| 35 day EMA | 78.9 | 78.91 | 79.01 |
| 50 day EMA | 80.31 | 80.38 | 80.51 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 76.83 | 76.7 |
| 12 day SMA | 76.65 | 76.54 | 76.54 |
| 20 day SMA | 77.44 | 77.39 | 77.56 |
| 35 day SMA | 80.13 | 80.32 | 80.51 |
| 50 day SMA | 80.56 | 80.61 | 80.72 |
| 100 day SMA | 83.34 | 83.49 | 83.64 |
| 150 day SMA | 86.89 | 87.06 | 87.26 |
| 200 day SMA | 88.28 | 88.32 | 88.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.