Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 83.44 and 89.49
| Daily Target 1 | 81.96 |
| Daily Target 2 | 84.92 |
| Daily Target 3 | 88.01 |
| Daily Target 4 | 90.97 |
| Daily Target 5 | 94.06 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 87.88 (1.83%) | 91.10 | 85.05 - 91.10 | 0.2498 times | Mon 30 March 2026 | 86.30 (-2.42%) | 91.40 | 85.00 - 91.40 | 0.4233 times | Fri 27 March 2026 | 88.44 (-1.54%) | 83.03 | 83.03 - 89.82 | 1.5043 times | Wed 25 March 2026 | 89.82 (1.99%) | 88.07 | 87.99 - 90.55 | 0.7191 times | Tue 24 March 2026 | 88.07 (2.42%) | 87.01 | 87.00 - 88.80 | 0.4122 times | Mon 23 March 2026 | 85.99 (-2.32%) | 88.03 | 84.30 - 88.03 | 0.7362 times | Fri 20 March 2026 | 88.03 (0.07%) | 87.97 | 87.00 - 89.42 | 0.296 times | Thu 19 March 2026 | 87.97 (-0.05%) | 87.50 | 86.99 - 88.88 | 0.5572 times | Wed 18 March 2026 | 88.01 (1.15%) | 87.49 | 86.11 - 90.99 | 4.6185 times | Tue 17 March 2026 | 87.01 (0.38%) | 87.80 | 85.52 - 87.80 | 0.4835 times | Mon 16 March 2026 | 86.68 (0.59%) | 87.30 | 85.25 - 87.30 | 0.7008 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 83.24 and 89.64
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 88.093333333333 |
| Weekly Target 4 | 91.19 |
| Weekly Target 5 | 94.49 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 87.88 (-0.63%) | 91.40 | 85.00 - 91.40 | 0.2249 times | Fri 27 March 2026 | 88.44 (0.47%) | 88.03 | 83.03 - 90.55 | 1.1267 times | Fri 20 March 2026 | 88.03 (2.16%) | 87.30 | 85.25 - 90.99 | 2.224 times | Fri 13 March 2026 | 86.17 (3.76%) | 83.04 | 81.00 - 87.00 | 1.3402 times | Fri 06 March 2026 | 83.05 (-2.41%) | 80.00 | 80.00 - 86.00 | 0.6633 times | Fri 27 February 2026 | 85.10 (-2.54%) | 87.32 | 83.99 - 88.94 | 0.608 times | Fri 20 February 2026 | 87.32 (5.12%) | 82.85 | 81.80 - 89.10 | 1.2593 times | Fri 13 February 2026 | 83.07 (10.17%) | 75.00 | 75.00 - 86.97 | 1.131 times | Fri 06 February 2026 | 75.40 (-0.95%) | 76.39 | 74.06 - 77.01 | 0.6037 times | Fri 30 January 2026 | 76.12 (-1.05%) | 78.75 | 71.20 - 78.75 | 0.8189 times | Fri 23 January 2026 | 76.93 (-3.35%) | 79.00 | 76.35 - 80.50 | 1.4718 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 83.44 and 89.49
| Monthly Target 1 | 81.96 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 88.01 |
| Monthly Target 4 | 90.97 |
| Monthly Target 5 | 94.06 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 87.88 (1.83%) | 91.10 | 85.05 - 91.10 | 0.0146 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 0.962 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.6305 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.9982 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.9875 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.4918 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.9781 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.861 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 1.0135 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 1.0628 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 2.5137 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 88.1 |
| 12 day DMA | 87.53 |
| 20 day DMA | 86.08 |
| 35 day DMA | 84.94 |
| 50 day DMA | 82.61 |
| 100 day DMA | 82.8 |
| 150 day DMA | 84.84 |
| 200 day DMA | 88.24 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.69 | 87.6 | 88.25 |
| 12 day EMA | 87.23 | 87.11 | 87.26 |
| 20 day EMA | 86.43 | 86.28 | 86.28 |
| 35 day EMA | 84.62 | 84.43 | 84.32 |
| 50 day EMA | 82.95 | 82.75 | 82.61 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.1 | 87.72 | 88.07 |
| 12 day SMA | 87.53 | 87.34 | 87.27 |
| 20 day SMA | 86.08 | 85.94 | 85.92 |
| 35 day SMA | 84.94 | 84.58 | 84.29 |
| 50 day SMA | 82.61 | 82.45 | 82.27 |
| 100 day SMA | 82.8 | 82.78 | 82.77 |
| 150 day SMA | 84.84 | 84.85 | 84.89 |
| 200 day SMA | 88.24 | 88.27 | 88.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.