Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 173.4 and 175.35
| Daily Target 1 | 172.98 |
| Daily Target 2 | 173.82 |
| Daily Target 3 | 174.93333333333 |
| Daily Target 4 | 175.77 |
| Daily Target 5 | 176.88 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 174.65 (-0.23%) | 175.80 | 174.10 - 176.05 | 0.3824 times | Mon 24 August 2026 | 175.05 (-0.06%) | 175.90 | 175.00 - 176.00 | 0.713 times | Fri 21 August 2026 | 175.15 (0%) | 175.50 | 175.15 - 177.60 | 0.0796 times | Thu 20 August 2026 | 175.15 (0.4%) | 176.00 | 175.00 - 176.00 | 0.2129 times | Wed 19 August 2026 | 174.45 (-0.94%) | 175.45 | 174.05 - 175.45 | 1.5382 times | Tue 18 August 2026 | 176.10 (0.57%) | 177.20 | 175.15 - 177.20 | 0.0884 times | Mon 17 August 2026 | 175.10 (0.14%) | 179.00 | 174.80 - 179.85 | 4.1924 times | Fri 14 August 2026 | 174.85 (0.06%) | 175.00 | 173.95 - 175.50 | 0.8441 times | Thu 13 August 2026 | 174.75 (0.32%) | 171.00 | 171.00 - 175.25 | 1.0785 times | Wed 12 August 2026 | 174.20 (-0.43%) | 170.00 | 170.00 - 176.80 | 0.8705 times | Tue 11 August 2026 | 174.95 (-0.06%) | 174.05 | 174.00 - 175.55 | 0.4903 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 173.4 and 175.35
| Weekly Target 1 | 172.98 |
| Weekly Target 2 | 173.82 |
| Weekly Target 3 | 174.93333333333 |
| Weekly Target 4 | 175.77 |
| Weekly Target 5 | 176.88 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 174.65 (-0.29%) | 175.90 | 174.10 - 176.05 | 0.1388 times | Fri 21 August 2026 | 175.15 (0.17%) | 179.00 | 174.05 - 179.85 | 0.7741 times | Fri 14 August 2026 | 174.85 (-2.73%) | 183.35 | 170.00 - 183.35 | 1.1096 times | Fri 07 August 2026 | 179.75 (1.55%) | 177.00 | 176.70 - 180.40 | 1.3919 times | Fri 31 July 2026 | 177.00 (0.68%) | 176.90 | 173.15 - 178.00 | 2.4115 times | Fri 24 July 2026 | 175.80 (0.54%) | 174.60 | 173.60 - 176.85 | 1.0084 times | Fri 17 July 2026 | 174.85 (0.34%) | 173.00 | 172.50 - 175.45 | 0.8947 times | Fri 10 July 2026 | 174.25 (0.43%) | 174.20 | 170.00 - 175.00 | 0.3479 times | Fri 03 July 2026 | 173.50 (0.87%) | 174.00 | 168.00 - 174.00 | 1.0451 times | Thu 25 June 2026 | 172.00 (0.82%) | 170.80 | 170.35 - 173.95 | 0.878 times | Fri 19 June 2026 | 170.60 (0.86%) | 169.10 | 165.65 - 171.00 | 1.7292 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 165.65 and 179
| Monthly Target 1 | 162.65 |
| Monthly Target 2 | 168.65 |
| Monthly Target 3 | 176 |
| Monthly Target 4 | 182 |
| Monthly Target 5 | 189.35 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 174.65 (-1.33%) | 177.00 | 170.00 - 183.35 | 0.0802 times | Fri 31 July 2026 | 177.00 (2.7%) | 172.95 | 169.40 - 178.00 | 0.1245 times | Tue 30 June 2026 | 172.35 (3.86%) | 160.45 | 160.45 - 174.00 | 0.1699 times | Fri 29 May 2026 | 165.95 (53.6%) | 116.55 | 116.55 - 178.00 | 1.3007 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 3.133 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 0.9851 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.6456 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 1.0221 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 2.0352 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.5036 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 1.0016 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 174.89 |
| 12 day DMA | 174.95 |
| 20 day DMA | 176.16 |
| 35 day DMA | 175.58 |
| 50 day DMA | 174.36 |
| 100 day DMA | 154.52 |
| 150 day DMA | 130.44 |
| 200 day DMA | 118.65 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.96 | 175.11 | 175.14 |
| 12 day EMA | 175.31 | 175.43 | 175.5 |
| 20 day EMA | 175.39 | 175.47 | 175.51 |
| 35 day EMA | 174.7 | 174.7 | 174.68 |
| 50 day EMA | 173.83 | 173.8 | 173.75 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.89 | 175.18 | 175.19 |
| 12 day SMA | 174.95 | 175.38 | 175.61 |
| 20 day SMA | 176.16 | 176.29 | 176.39 |
| 35 day SMA | 175.58 | 175.56 | 175.51 |
| 50 day SMA | 174.36 | 174.25 | 174.09 |
| 100 day SMA | 154.52 | 153.66 | 152.81 |
| 150 day SMA | 130.44 | 129.81 | 129.18 |
| 200 day SMA | 118.65 | 118.2 | 117.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.