Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 91.95 and 95.45
| Daily Target 1 | 91.3 |
| Daily Target 2 | 92.6 |
| Daily Target 3 | 94.8 |
| Daily Target 4 | 96.1 |
| Daily Target 5 | 98.3 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 93.90 (-0.15%) | 95.00 | 93.50 - 97.00 | 0.703 times |
| Wed 11 June 2025 | 94.04 (-0.03%) | 93.40 | 93.40 - 95.20 | 0.7023 times |
| Tue 10 June 2025 | 94.07 (0.63%) | 94.63 | 93.48 - 94.70 | 0.592 times |
| Mon 09 June 2025 | 93.48 (0.64%) | 92.05 | 92.05 - 95.51 | 0.8727 times |
| Fri 06 June 2025 | 92.89 (-0.23%) | 93.10 | 91.51 - 94.00 | 0.6315 times |
| Thu 05 June 2025 | 93.10 (-0.46%) | 94.50 | 92.50 - 94.50 | 0.6343 times |
| Wed 04 June 2025 | 93.53 (0.2%) | 92.50 | 90.50 - 94.50 | 2.3526 times |
| Tue 03 June 2025 | 93.34 (4.28%) | 88.55 | 87.72 - 94.88 | 2.284 times |
| Mon 02 June 2025 | 89.51 (-1.46%) | 90.00 | 88.00 - 91.94 | 0.6796 times |
| Fri 30 May 2025 | 90.84 (-1.34%) | 93.00 | 90.00 - 93.00 | 0.548 times |
| Thu 29 May 2025 | 92.07 (1.28%) | 91.01 | 90.99 - 93.75 | 0.6283 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 92.98 and 97.93
| Weekly Target 1 | 89.37 |
| Weekly Target 2 | 91.63 |
| Weekly Target 3 | 94.316666666667 |
| Weekly Target 4 | 96.58 |
| Weekly Target 5 | 99.27 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 93.90 (1.09%) | 92.05 | 92.05 - 97.00 | 1.1701 times |
| Fri 06 June 2025 | 92.89 (2.26%) | 90.00 | 87.72 - 94.88 | 2.6834 times |
| Fri 30 May 2025 | 90.84 (2.15%) | 89.90 | 89.90 - 95.00 | 1.1584 times |
| Fri 23 May 2025 | 88.93 (4.78%) | 85.00 | 84.03 - 97.00 | 1.5232 times |
| Fri 16 May 2025 | 84.87 (16.63%) | 77.50 | 75.49 - 87.90 | 0.8845 times |
| Fri 09 May 2025 | 72.77 (-8.35%) | 80.00 | 70.91 - 82.50 | 0.7074 times |
| Fri 02 May 2025 | 79.40 (-6.77%) | 84.10 | 78.50 - 86.50 | 0.2731 times |
| Fri 25 April 2025 | 85.17 (-2.77%) | 88.00 | 82.91 - 88.80 | 0.719 times |
| Thu 17 April 2025 | 87.60 (11.28%) | 80.24 | 79.25 - 88.70 | 0.5238 times |
| Fri 11 April 2025 | 78.72 (-1.65%) | 76.50 | 76.00 - 81.00 | 0.3571 times |
| Fri 04 April 2025 | 80.04 (13.77%) | 70.35 | 70.00 - 82.90 | 0.6137 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 90.81 and 100.09
| Monthly Target 1 | 83.59 |
| Monthly Target 2 | 88.75 |
| Monthly Target 3 | 92.873333333333 |
| Monthly Target 4 | 98.03 |
| Monthly Target 5 | 102.15 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 93.90 (3.37%) | 90.00 | 87.72 - 97.00 | 0.4049 times |
| Fri 30 May 2025 | 90.84 (13.44%) | 80.08 | 70.91 - 97.00 | 0.4568 times |
| Wed 30 April 2025 | 80.08 (13.83%) | 70.35 | 70.00 - 88.80 | 0.2535 times |
| Fri 28 March 2025 | 70.35 (-5.38%) | 75.75 | 68.00 - 77.65 | 1.5268 times |
| Fri 28 February 2025 | 74.35 (-21.61%) | 98.80 | 62.30 - 104.65 | 1.0006 times |
| Fri 31 January 2025 | 94.85 (-17.56%) | 115.70 | 91.65 - 121.80 | 0.6476 times |
| Tue 31 December 2024 | 115.05 (-3.16%) | 118.20 | 112.00 - 129.90 | 0.9824 times |
| Fri 29 November 2024 | 118.80 (8.59%) | 112.00 | 99.50 - 127.80 | 1.3998 times |
| Thu 31 October 2024 | 109.40 (-19.94%) | 138.95 | 98.15 - 147.70 | 1.7937 times |
| Mon 30 September 2024 | 136.65 (25.66%) | 110.80 | 100.50 - 139.90 | 1.5339 times |
| Fri 30 August 2024 | 108.75 (0.55%) | 109.90 | 98.10 - 124.25 | 1.6606 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 93.68 |
| 12 day DMA | 92.64 |
| 20 day DMA | 91.41 |
| 35 day DMA | 86.78 |
| 50 day DMA | 84.28 |
| 100 day DMA | 85.7 |
| 150 day DMA | 95.61 |
| 200 day DMA | 100.59 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.66 | 93.54 | 93.29 |
| 12 day EMA | 92.49 | 92.23 | 91.9 |
| 20 day EMA | 90.71 | 90.37 | 89.98 |
| 35 day EMA | 87.69 | 87.32 | 86.92 |
| 50 day EMA | 84.18 | 83.78 | 83.36 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.68 | 93.52 | 93.41 |
| 12 day SMA | 92.64 | 92.5 | 92.4 |
| 20 day SMA | 91.41 | 91.08 | 90.61 |
| 35 day SMA | 86.78 | 86.55 | 86.35 |
| 50 day SMA | 84.28 | 83.85 | 83.42 |
| 100 day SMA | 85.7 | 85.9 | 86.11 |
| 150 day SMA | 95.61 | 95.7 | 95.82 |
| 200 day SMA | 100.59 | 100.63 | 100.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.