Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gee

Strong Daily Stock price targets for Gee 504028 are 78.63 and 83.02

Daily Target 175.19
Daily Target 277.67
Daily Target 379.583333333333
Daily Target 482.06
Daily Target 583.97

Daily price and volume Gee

Date Closing Open Range Volume
Fri 05 June 2026 80.14 (1.03%) 79.32 77.11 - 81.50 1.3771 times
Thu 04 June 2026 79.32 (1.65%) 79.00 76.76 - 83.30 2.2918 times
Wed 03 June 2026 78.03 (1.01%) 77.63 77.00 - 78.25 0.1509 times
Tue 02 June 2026 77.25 (-1.94%) 79.00 76.25 - 79.00 0.7733 times
Mon 01 June 2026 78.78 (-0.34%) 79.05 75.00 - 79.05 0.7502 times
Fri 29 May 2026 79.05 (-0.24%) 79.24 76.36 - 80.00 0.8421 times
Wed 27 May 2026 79.24 (1.25%) 77.87 76.21 - 79.45 0.4925 times
Tue 26 May 2026 78.26 (-0.05%) 79.00 76.72 - 79.00 0.9245 times
Mon 25 May 2026 78.30 (0.38%) 78.00 76.26 - 79.77 0.5406 times
Fri 22 May 2026 78.00 (-0.67%) 80.00 77.00 - 80.05 1.857 times
Thu 21 May 2026 78.53 (-0.86%) 78.55 76.10 - 80.50 1.0876 times

Daily chart Gee

Weekly price and charts Gee

Strong weekly Stock price targets for Gee 504028 are 77.57 and 85.87

Weekly Target 171.18
Weekly Target 275.66
Weekly Target 379.48
Weekly Target 483.96
Weekly Target 587.78

Weekly price and volumes for Gee

Date Closing Open Range Volume
Fri 05 June 2026 80.14 (1.38%) 79.05 75.00 - 83.30 0.4635 times
Fri 29 May 2026 79.05 (1.35%) 78.00 76.21 - 80.00 0.2429 times
Fri 22 May 2026 78.00 (-5.89%) 83.55 73.12 - 83.60 0.797 times
Fri 15 May 2026 82.88 (-2.21%) 84.75 77.31 - 89.50 1.3797 times
Fri 08 May 2026 84.75 (22.21%) 71.48 70.00 - 90.40 3.0931 times
Thu 30 April 2026 69.35 (3.51%) 68.22 66.00 - 77.77 1.1764 times
Fri 24 April 2026 67.00 (-1.53%) 68.69 65.10 - 72.00 0.2548 times
Fri 17 April 2026 68.04 (-0.21%) 64.51 64.51 - 72.00 0.7504 times
Fri 10 April 2026 68.18 (10.06%) 64.77 61.15 - 69.98 1.211 times
Thu 02 April 2026 61.95 (9.03%) 56.82 53.61 - 62.50 0.6312 times
Fri 27 March 2026 56.82 (-8.25%) 61.93 55.20 - 67.79 1.9415 times

weekly chart Gee

Monthly price and charts Gee

Strong monthly Stock price targets for Gee 504028 are 77.57 and 85.87

Monthly Target 171.18
Monthly Target 275.66
Monthly Target 379.48
Monthly Target 483.96
Monthly Target 587.78

Monthly price and volumes Gee

Date Closing Open Range Volume
Fri 05 June 2026 80.14 (1.38%) 79.05 75.00 - 83.30 0.1162 times
Fri 29 May 2026 79.05 (13.99%) 71.48 70.00 - 90.40 1.3818 times
Thu 30 April 2026 69.35 (28.45%) 55.99 55.99 - 77.77 0.8865 times
Mon 30 March 2026 53.99 (-23.35%) 70.49 53.61 - 70.49 1.0087 times
Fri 27 February 2026 70.44 (-4.06%) 76.80 68.26 - 76.80 0.4072 times
Fri 30 January 2026 73.42 (-4.45%) 79.93 70.00 - 79.93 0.4595 times
Wed 31 December 2025 76.84 (-12.68%) 88.00 74.00 - 88.00 1.0339 times
Fri 28 November 2025 88.00 (3.71%) 84.85 77.10 - 93.34 1.3955 times
Fri 31 October 2025 84.85 (-52.33%) 178.50 82.00 - 181.65 1.6996 times
Tue 30 September 2025 178.00 (4.74%) 178.40 170.00 - 195.80 1.6113 times
Fri 29 August 2025 169.95 (10.72%) 147.05 138.00 - 169.95 0.8263 times

monthly chart Gee

DMA SMA EMA moving averages of Gee 504028

DMA (daily moving average) of Gee 504028

DMA period DMA value
5 day DMA 78.7
12 day DMA 78.68
20 day DMA 80.01
35 day DMA 75.88
50 day DMA 72.06
100 day DMA 71.53
150 day DMA 74.78
200 day DMA 92.55

EMA (exponential moving average) of Gee 504028

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1278.6178.25
12 day EMA78.978.6778.55
20 day EMA78.177.8877.73
35 day EMA75.3475.0674.81
50 day EMA7271.6771.36

SMA (simple moving average) of Gee 504028

SMA period SMA current SMA prev SMA prev2
5 day SMA78.778.4978.47
12 day SMA78.6878.8179.02
20 day SMA80.0179.9979.89
35 day SMA75.8875.5275.16
50 day SMA72.0671.7171.4
100 day SMA71.5371.4871.43
150 day SMA74.7874.8274.86
200 day SMA92.5592.8893.2
Back to top | Use Dark Theme