Login or Join
HomepageGee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 116.98 and 131.78
| Daily Target 1 | 105.15 |
| Daily Target 2 | 114 |
| Daily Target 3 | 119.95 |
| Daily Target 4 | 128.8 |
| Daily Target 5 | 134.75 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 122.85 (-1.13%) | 121.00 | 111.10 - 125.90 | 2.1767 times | Thu 12 November 2026 | 124.25 (4.28%) | 120.00 | 117.00 - 132.50 | 2.2496 times | Wed 11 November 2026 | 119.15 (2.1%) | 116.70 | 115.40 - 119.65 | 0.5168 times | Mon 09 November 2026 | 116.70 (-1.81%) | 119.65 | 115.00 - 119.65 | 0.191 times | Fri 30 October 2026 | 118.85 (-0.34%) | 119.50 | 116.00 - 120.00 | 0.5196 times | Thu 29 October 2026 | 119.25 (6.24%) | 115.00 | 111.15 - 120.00 | 0.6559 times | Wed 28 October 2026 | 112.25 (-1.84%) | 115.05 | 111.00 - 117.40 | 0.6062 times | Tue 27 October 2026 | 114.35 (-3.54%) | 119.00 | 113.00 - 120.70 | 0.4262 times | Mon 26 October 2026 | 118.55 (2.77%) | 121.00 | 114.00 - 124.00 | 0.6018 times | Fri 23 October 2026 | 115.35 (2.53%) | 112.00 | 100.00 - 117.40 | 2.0563 times | Thu 22 October 2026 | 112.50 (-3.52%) | 115.00 | 111.00 - 119.00 | 0.9142 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 116.98 and 138.38
| Weekly Target 1 | 100.75 |
| Weekly Target 2 | 111.8 |
| Weekly Target 3 | 122.15 |
| Weekly Target 4 | 133.2 |
| Weekly Target 5 | 143.55 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 122.85 (3.37%) | 119.65 | 111.10 - 132.50 | 1.0714 times | Fri 30 October 2026 | 118.85 (3.03%) | 121.00 | 111.00 - 124.00 | 0.5863 times | Fri 23 October 2026 | 115.35 (-7.05%) | 128.20 | 100.00 - 128.20 | 0.8506 times | Fri 16 October 2026 | 124.10 (-0.44%) | 121.00 | 117.00 - 132.30 | 1.6787 times | Tue 06 October 2026 | 124.65 (-0.32%) | 127.60 | 117.60 - 127.60 | 0.5883 times | Thu 01 October 2026 | 125.05 (-3.4%) | 132.00 | 122.00 - 132.00 | 1.1921 times | Fri 25 September 2026 | 129.45 (0.66%) | 126.00 | 125.00 - 136.40 | 0.9607 times | Fri 18 September 2026 | 128.60 (-2.58%) | 132.00 | 119.15 - 134.00 | 1.0261 times | Fri 11 September 2026 | 132.00 (-3.3%) | 143.05 | 130.00 - 143.05 | 0.745 times | Fri 04 September 2026 | 136.50 (4.2%) | 131.70 | 125.00 - 136.50 | 1.3008 times | Fri 28 August 2026 | 131.00 (-1.76%) | 138.80 | 128.05 - 138.80 | 0.7359 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 116.98 and 138.38
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 111.8 |
| Monthly Target 3 | 122.15 |
| Monthly Target 4 | 133.2 |
| Monthly Target 5 | 143.55 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 122.85 (3.37%) | 119.65 | 111.10 - 132.50 | 0.2007 times | Fri 30 October 2026 | 118.85 (-4.73%) | 129.00 | 100.00 - 132.30 | 0.8247 times | Tue 29 September 2026 | 124.75 (-5.35%) | 129.70 | 119.15 - 143.05 | 0.8311 times | Mon 31 August 2026 | 131.80 (13.04%) | 117.00 | 108.60 - 142.80 | 2.234 times | Fri 31 July 2026 | 116.60 (6.07%) | 105.00 | 96.10 - 121.75 | 1.5586 times | Tue 30 June 2026 | 109.93 (39.06%) | 79.05 | 75.00 - 127.00 | 2.8319 times | Fri 29 May 2026 | 79.05 (13.99%) | 71.48 | 70.00 - 90.40 | 0.5697 times | Thu 30 April 2026 | 69.35 (28.45%) | 55.99 | 55.99 - 77.77 | 0.3655 times | Mon 30 March 2026 | 53.99 (-23.35%) | 70.49 | 53.61 - 70.49 | 0.4159 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.1679 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.1895 times |
Indicator Analysis of Gee
Please login to view indicator analysis. or View indicator analysis of Gee 504028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 120.36 |
| 12 day DMA | 117.55 |
| 20 day DMA | 119.79 |
| 35 day DMA | 124.03 |
| 50 day DMA | 126.52 |
| 100 day DMA | 117.8 |
| 150 day DMA | 102.55 |
| 200 day DMA | 94.66 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.9 | 119.93 | 117.77 |
| 12 day EMA | 119.84 | 119.29 | 118.39 |
| 20 day EMA | 120.81 | 120.59 | 120.2 |
| 35 day EMA | 123.4 | 123.43 | 123.38 |
| 50 day EMA | 126.77 | 126.93 | 127.04 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.36 | 119.64 | 117.24 |
| 12 day SMA | 117.55 | 117.4 | 117.39 |
| 20 day SMA | 119.79 | 119.9 | 119.93 |
| 35 day SMA | 124.03 | 124.3 | 124.52 |
| 50 day SMA | 126.52 | 126.78 | 126.97 |
| 100 day SMA | 117.8 | 117.37 | 116.92 |
| 150 day SMA | 102.55 | 102.15 | 101.75 |
| 200 day SMA | 94.66 | 94.42 | 94.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.