Login or Join
HomepageGee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 70.78 and 73.43
| Daily Target 1 | 70.23 |
| Daily Target 2 | 71.32 |
| Daily Target 3 | 72.883333333333 |
| Daily Target 4 | 73.97 |
| Daily Target 5 | 75.53 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.40 (-0.08%) | 74.45 | 71.80 - 74.45 | 0.9536 times | Thu 12 February 2026 | 72.46 (-1.74%) | 73.74 | 72.16 - 73.74 | 0.2539 times | Wed 11 February 2026 | 73.74 (0.88%) | 74.43 | 72.13 - 74.43 | 0.276 times | Tue 10 February 2026 | 73.10 (1.47%) | 73.65 | 72.51 - 73.65 | 1.0585 times | Mon 09 February 2026 | 72.04 (-2.16%) | 74.79 | 71.00 - 74.79 | 2.6361 times | Fri 06 February 2026 | 73.63 (1.15%) | 73.75 | 71.71 - 74.00 | 1.4564 times | Thu 05 February 2026 | 72.79 (-0.29%) | 73.97 | 71.77 - 73.97 | 0.1659 times | Wed 04 February 2026 | 73.00 (0.29%) | 70.66 | 70.15 - 73.00 | 1.1924 times | Tue 03 February 2026 | 72.79 (-0.51%) | 73.17 | 71.72 - 74.88 | 1.8026 times | Mon 02 February 2026 | 73.16 (-0.34%) | 75.00 | 71.00 - 75.00 | 0.2047 times | Sun 01 February 2026 | 73.41 (-0.01%) | 76.80 | 73.00 - 76.80 | 0.2509 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 69.81 and 73.6
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 72.73 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.40 (-1.67%) | 74.79 | 71.00 - 74.79 | 0.6587 times | Fri 06 February 2026 | 73.63 (0.29%) | 76.80 | 70.15 - 76.80 | 0.6453 times | Fri 30 January 2026 | 73.42 (0.42%) | 70.00 | 70.00 - 77.39 | 0.8559 times | Fri 23 January 2026 | 73.11 (-3.88%) | 79.00 | 70.50 - 79.00 | 0.7349 times | Fri 16 January 2026 | 76.06 (3.62%) | 74.49 | 70.21 - 76.95 | 0.5713 times | Fri 09 January 2026 | 73.40 (-3.18%) | 78.95 | 73.10 - 78.95 | 0.5966 times | Fri 02 January 2026 | 75.81 (-1.13%) | 76.68 | 74.00 - 79.93 | 1.2136 times | Fri 26 December 2025 | 76.68 (-1.12%) | 78.78 | 74.00 - 80.50 | 0.8247 times | Fri 19 December 2025 | 77.55 (-1.85%) | 80.60 | 75.01 - 80.99 | 2.1463 times | Fri 12 December 2025 | 79.01 (-2.46%) | 87.99 | 76.01 - 87.99 | 1.7527 times | Fri 05 December 2025 | 81.00 (-7.95%) | 88.00 | 80.51 - 88.00 | 0.5889 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 67.95 and 74.6
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 73.116666666667 |
| Monthly Target 4 | 76.08 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.40 (-1.39%) | 76.80 | 70.15 - 76.80 | 0.1574 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.3448 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 0.7758 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 1.0472 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 1.2753 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.2091 times | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.6201 times | Thu 31 July 2025 | 153.50 (-14.58%) | 176.55 | 153.00 - 179.00 | 0.4703 times | Mon 30 June 2025 | 179.70 (43.19%) | 129.95 | 129.95 - 189.40 | 2.9955 times | Fri 30 May 2025 | 125.50 (-11.31%) | 146.50 | 114.25 - 146.50 | 1.1046 times | Wed 30 April 2025 | 141.50 (21.98%) | 110.85 | 110.50 - 148.80 | 0.86 times |
Indicator Analysis of Gee
Please login to view indicator analysis. or View indicator analysis of Gee 504028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 72.75 |
| 12 day DMA | 73 |
| 20 day DMA | 73.49 |
| 35 day DMA | 74.19 |
| 50 day DMA | 75.57 |
| 100 day DMA | 89.09 |
| 150 day DMA | 113.12 |
| 200 day DMA | 122.07 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 72.95 | 73.2 |
| 12 day EMA | 73.09 | 73.22 | 73.36 |
| 20 day EMA | 73.58 | 73.7 | 73.83 |
| 35 day EMA | 74.87 | 75.02 | 75.17 |
| 50 day EMA | 76.17 | 76.32 | 76.48 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.75 | 72.99 | 73.06 |
| 12 day SMA | 73 | 73.2 | 73.41 |
| 20 day SMA | 73.49 | 73.68 | 73.85 |
| 35 day SMA | 74.19 | 74.37 | 74.55 |
| 50 day SMA | 75.57 | 75.77 | 76.02 |
| 100 day SMA | 89.09 | 90.14 | 91.21 |
| 150 day SMA | 113.12 | 113.76 | 114.41 |
| 200 day SMA | 122.07 | 122.4 | 122.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.