Login or Join
HomepageGee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 59.01 and 65.45
| Daily Target 1 | 53.73 |
| Daily Target 2 | 57.84 |
| Daily Target 3 | 60.17 |
| Daily Target 4 | 64.28 |
| Daily Target 5 | 66.61 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.95 (5.38%) | 59.49 | 56.06 - 62.50 | 0.1277 times | Wed 01 April 2026 | 58.79 (8.89%) | 55.99 | 55.99 - 59.50 | 0.3408 times | Mon 30 March 2026 | 53.99 (-4.98%) | 56.82 | 53.61 - 57.01 | 1.5841 times | Fri 27 March 2026 | 56.82 (-11.44%) | 64.01 | 55.20 - 65.76 | 2.2027 times | Wed 25 March 2026 | 64.16 (-0.83%) | 64.71 | 63.49 - 66.50 | 0.3862 times | Tue 24 March 2026 | 64.70 (1.79%) | 62.60 | 60.41 - 67.79 | 0.6495 times | Mon 23 March 2026 | 63.56 (2.63%) | 61.93 | 58.01 - 66.49 | 3.0755 times | Fri 20 March 2026 | 61.93 (-1.85%) | 63.11 | 61.25 - 63.38 | 0.9003 times | Thu 19 March 2026 | 63.10 (-1.1%) | 63.10 | 63.00 - 63.67 | 0.3287 times | Wed 18 March 2026 | 63.80 (2.28%) | 63.51 | 63.05 - 64.85 | 0.4046 times | Tue 17 March 2026 | 62.38 (-0.42%) | 63.16 | 62.14 - 63.80 | 0.3577 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 57.78 and 66.67
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 59.353333333333 |
| Weekly Target 4 | 65.1 |
| Weekly Target 5 | 68.24 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.95 (9.03%) | 56.82 | 53.61 - 62.50 | 0.9952 times | Fri 27 March 2026 | 56.82 (-8.25%) | 61.93 | 55.20 - 67.79 | 3.0614 times | Fri 20 March 2026 | 61.93 (-4.8%) | 66.73 | 61.05 - 66.73 | 1.4027 times | Fri 13 March 2026 | 65.05 (-2.87%) | 67.89 | 63.00 - 67.89 | 0.4968 times | Fri 06 March 2026 | 66.97 (-4.93%) | 70.49 | 64.40 - 70.49 | 0.6164 times | Fri 27 February 2026 | 70.44 (-1.76%) | 73.13 | 68.26 - 73.13 | 0.961 times | Fri 20 February 2026 | 71.70 (-0.97%) | 74.52 | 70.70 - 74.52 | 0.2811 times | Fri 13 February 2026 | 72.40 (-1.67%) | 74.79 | 71.00 - 74.79 | 0.6665 times | Fri 06 February 2026 | 73.63 (0.29%) | 76.80 | 70.15 - 76.80 | 0.6529 times | Fri 30 January 2026 | 73.42 (0.42%) | 70.00 | 70.00 - 77.39 | 0.866 times | Fri 23 January 2026 | 73.11 (-3.88%) | 79.00 | 70.50 - 79.00 | 0.7436 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 58.97 and 65.48
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 60.146666666667 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.95 (14.74%) | 55.99 | 55.99 - 62.50 | 0.0397 times | Mon 30 March 2026 | 53.99 (-23.35%) | 70.49 | 53.61 - 70.49 | 1.1078 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.4472 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.5047 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 1.1355 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 1.5327 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 1.8667 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.7698 times | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.9076 times | Thu 31 July 2025 | 153.50 (-14.58%) | 176.55 | 153.00 - 179.00 | 0.6883 times | Mon 30 June 2025 | 179.70 (43.19%) | 129.95 | 129.95 - 189.40 | 4.3844 times |
Indicator Analysis of Gee
Please login to view indicator analysis. or View indicator analysis of Gee 504028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 61.49 |
| 20 day DMA | 63.12 |
| 35 day DMA | 66.75 |
| 50 day DMA | 68.76 |
| 100 day DMA | 74.14 |
| 150 day DMA | 94.79 |
| 200 day DMA | 111.45 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.94 | 58.93 | 59 |
| 12 day EMA | 61.43 | 61.33 | 61.79 |
| 20 day EMA | 63.14 | 63.26 | 63.73 |
| 35 day EMA | 65.69 | 65.91 | 66.33 |
| 50 day EMA | 68.31 | 68.57 | 68.97 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 59.69 | 60.65 |
| 12 day SMA | 61.49 | 61.74 | 62.18 |
| 20 day SMA | 63.12 | 63.44 | 64.03 |
| 35 day SMA | 66.75 | 67.04 | 67.46 |
| 50 day SMA | 68.76 | 69.05 | 69.4 |
| 100 day SMA | 74.14 | 74.37 | 74.63 |
| 150 day SMA | 94.79 | 95.4 | 96 |
| 200 day SMA | 111.45 | 112.02 | 112.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.