Login or Join
HomepageGee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 75.42 and 79.42
| Daily Target 1 | 72.28 |
| Daily Target 2 | 74.56 |
| Daily Target 3 | 76.28 |
| Daily Target 4 | 78.56 |
| Daily Target 5 | 80.28 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.84 (2.63%) | 75.99 | 74.00 - 78.00 | 2.3748 times | Tue 30 December 2025 | 74.87 (0.31%) | 76.90 | 74.13 - 76.90 | 0.0732 times | Mon 29 December 2025 | 74.64 (-2.66%) | 76.68 | 74.00 - 77.00 | 2.1289 times | Fri 26 December 2025 | 76.68 (-2.78%) | 80.50 | 74.00 - 80.50 | 1.5065 times | Wed 24 December 2025 | 78.87 (0.11%) | 79.91 | 78.11 - 79.91 | 0.6568 times | Tue 23 December 2025 | 78.78 (1.23%) | 75.11 | 75.11 - 80.00 | 1.134 times | Mon 22 December 2025 | 77.82 (0.35%) | 78.78 | 76.62 - 78.78 | 0.0868 times | Fri 19 December 2025 | 77.55 (-0.68%) | 79.64 | 76.03 - 79.64 | 1.7732 times | Thu 18 December 2025 | 78.08 (0.3%) | 77.02 | 75.01 - 78.39 | 0.241 times | Wed 17 December 2025 | 77.85 (-1.64%) | 79.20 | 77.66 - 80.99 | 0.0248 times | Tue 16 December 2025 | 79.15 (0.92%) | 78.01 | 77.00 - 79.90 | 6.7239 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 75.42 and 79.42
| Weekly Target 1 | 72.28 |
| Weekly Target 2 | 74.56 |
| Weekly Target 3 | 76.28 |
| Weekly Target 4 | 78.56 |
| Weekly Target 5 | 80.28 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.84 (0.21%) | 76.68 | 74.00 - 78.00 | 0.6474 times | Fri 26 December 2025 | 76.68 (-1.12%) | 78.78 | 74.00 - 80.50 | 0.4787 times | Fri 19 December 2025 | 77.55 (-1.85%) | 80.60 | 75.01 - 80.99 | 1.2458 times | Fri 12 December 2025 | 79.01 (-2.46%) | 87.99 | 76.01 - 87.99 | 1.0174 times | Fri 05 December 2025 | 81.00 (-7.95%) | 88.00 | 80.51 - 88.00 | 0.3418 times | Fri 28 November 2025 | 88.00 (14.06%) | 82.95 | 80.00 - 93.34 | 3.6511 times | Fri 21 November 2025 | 77.15 (-6.34%) | 82.00 | 77.10 - 82.90 | 0.3153 times | Fri 14 November 2025 | 82.37 (-1.39%) | 83.00 | 81.06 - 84.83 | 0.4834 times | Fri 07 November 2025 | 83.53 (-1.56%) | 84.85 | 82.20 - 87.00 | 0.4673 times | Fri 31 October 2025 | 84.85 (-1.79%) | 86.70 | 82.65 - 88.80 | 1.3519 times | Thu 23 October 2025 | 86.40 (-2.15%) | 88.90 | 82.00 - 91.90 | 0.4879 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 68.42 and 82.42
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 79.613333333333 |
| Monthly Target 4 | 85.23 |
| Monthly Target 5 | 93.61 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 0.7276 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 0.9588 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 1.1961 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.1339 times | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.5815 times | Thu 31 July 2025 | 153.50 (-14.58%) | 176.55 | 153.00 - 179.00 | 0.441 times | Mon 30 June 2025 | 179.70 (43.19%) | 129.95 | 129.95 - 189.40 | 2.8093 times | Fri 30 May 2025 | 125.50 (-11.31%) | 146.50 | 114.25 - 146.50 | 1.0359 times | Wed 30 April 2025 | 141.50 (21.98%) | 110.85 | 110.50 - 148.80 | 0.8065 times | Fri 28 March 2025 | 116.00 (-2.48%) | 121.35 | 113.40 - 138.35 | 0.3094 times | Fri 28 February 2025 | 118.95 (-9.16%) | 126.05 | 116.00 - 152.25 | 0.347 times |
Indicator Analysis of Gee
Please login to view indicator analysis. or View indicator analysis of Gee 504028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 76.38 |
| 12 day DMA | 77.46 |
| 20 day DMA | 78.37 |
| 35 day DMA | 80.86 |
| 50 day DMA | 82.4 |
| 100 day DMA | 116.98 |
| 150 day DMA | 131.19 |
| 200 day DMA | 130.34 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.39 | 76.16 | 76.81 |
| 12 day EMA | 77.47 | 77.58 | 78.07 |
| 20 day EMA | 78.64 | 78.83 | 79.25 |
| 35 day EMA | 80.28 | 80.48 | 80.81 |
| 50 day EMA | 82.14 | 82.36 | 82.67 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.38 | 76.77 | 77.36 |
| 12 day SMA | 77.46 | 77.64 | 78.02 |
| 20 day SMA | 78.37 | 78.79 | 79.36 |
| 35 day SMA | 80.86 | 81.01 | 81.25 |
| 50 day SMA | 82.4 | 82.59 | 82.83 |
| 100 day SMA | 116.98 | 117.69 | 118.48 |
| 150 day SMA | 131.19 | 131.51 | 131.86 |
| 200 day SMA | 130.34 | 130.57 | 130.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.