Login or Join
HomepageGee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 114.7 and 120.25
| Daily Target 1 | 110.57 |
| Daily Target 2 | 113.28 |
| Daily Target 3 | 116.11666666667 |
| Daily Target 4 | 118.83 |
| Daily Target 5 | 121.67 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.00 (-7.61%) | 113.40 | 113.40 - 118.95 | 0.4148 times |
| Wed 26 March 2025 | 125.55 (-4.67%) | 129.95 | 125.45 - 132.00 | 4.8824 times |
| Tue 25 March 2025 | 131.70 (2.89%) | 131.90 | 123.75 - 131.90 | 0.0287 times |
| Mon 24 March 2025 | 128.00 (-2.96%) | 138.35 | 125.65 - 138.35 | 0.2227 times |
| Fri 21 March 2025 | 131.90 (0.88%) | 133.90 | 127.55 - 133.90 | 0.2832 times |
| Thu 20 March 2025 | 130.75 (-0.95%) | 136.50 | 130.00 - 136.50 | 0.1909 times |
| Wed 19 March 2025 | 132.00 (-0.6%) | 132.50 | 129.50 - 132.95 | 0.0502 times |
| Tue 18 March 2025 | 132.80 (0.23%) | 134.95 | 128.95 - 134.95 | 0.0485 times |
| Mon 17 March 2025 | 132.50 (4.37%) | 129.70 | 123.10 - 133.25 | 2.7452 times |
| Thu 13 March 2025 | 126.95 (-2.94%) | 134.00 | 125.80 - 134.00 | 1.1333 times |
| Wed 12 March 2025 | 130.80 (2.71%) | 121.10 | 121.00 - 133.60 | 2.7307 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 102.23 and 127.18
| Weekly Target 1 | 97.63 |
| Weekly Target 2 | 106.82 |
| Weekly Target 3 | 122.58333333333 |
| Weekly Target 4 | 131.77 |
| Weekly Target 5 | 147.53 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.00 (-12.05%) | 138.35 | 113.40 - 138.35 | 0.7571 times |
| Fri 21 March 2025 | 131.90 (3.9%) | 129.70 | 123.10 - 136.50 | 0.4527 times |
| Thu 13 March 2025 | 126.95 (0.59%) | 126.20 | 121.00 - 134.00 | 0.792 times |
| Fri 07 March 2025 | 126.20 (6.09%) | 121.35 | 115.05 - 127.55 | 0.4249 times |
| Fri 28 February 2025 | 118.95 (-5.63%) | 121.00 | 116.00 - 132.35 | 0.1776 times |
| Fri 21 February 2025 | 126.05 (-4.58%) | 127.60 | 124.05 - 133.00 | 0.3985 times |
| Fri 14 February 2025 | 132.10 (-8.9%) | 152.25 | 129.55 - 152.25 | 0.6702 times |
| Fri 07 February 2025 | 145.00 (10.73%) | 126.05 | 123.15 - 149.85 | 1.4756 times |
| Fri 31 January 2025 | 130.95 (0.04%) | 130.90 | 120.05 - 132.95 | 0.5506 times |
| Fri 24 January 2025 | 130.90 (-2.53%) | 128.70 | 127.55 - 141.20 | 4.3008 times |
| Fri 17 January 2025 | 134.30 (-0.48%) | 133.80 | 126.65 - 138.90 | 0.3348 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 102.23 and 127.18
| Monthly Target 1 | 97.63 |
| Monthly Target 2 | 106.82 |
| Monthly Target 3 | 122.58333333333 |
| Monthly Target 4 | 131.77 |
| Monthly Target 5 | 147.53 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.00 (-2.48%) | 121.35 | 113.40 - 138.35 | 0.4187 times |
| Fri 28 February 2025 | 118.95 (-9.16%) | 126.05 | 116.00 - 152.25 | 0.4696 times |
| Fri 31 January 2025 | 130.95 (-7.65%) | 141.80 | 120.05 - 145.85 | 1.2643 times |
| Tue 31 December 2024 | 141.80 (-5.62%) | 146.90 | 136.10 - 163.00 | 0.5018 times |
| Fri 29 November 2024 | 150.25 (-5.98%) | 159.80 | 139.00 - 179.35 | 1.2282 times |
| Thu 31 October 2024 | 159.80 (-13.46%) | 184.65 | 148.00 - 189.70 | 0.3673 times |
| Mon 30 September 2024 | 184.65 (26.78%) | 152.90 | 145.65 - 202.90 | 2.606 times |
| Fri 30 August 2024 | 145.65 (17.94%) | 123.00 | 111.25 - 145.65 | 1.2104 times |
| Wed 31 July 2024 | 123.50 (5.69%) | 117.95 | 117.90 - 141.80 | 0.8584 times |
| Fri 28 June 2024 | 116.85 (-2.3%) | 118.00 | 109.25 - 129.30 | 1.0752 times |
| Fri 31 May 2024 | 119.60 (-6.78%) | 128.00 | 103.60 - 137.90 | 1.5231 times |
Indicator Analysis of Gee
Please login to view indicator analysis. or View indicator analysis of Gee 504028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 126.63 |
| 12 day DMA | 128.86 |
| 20 day DMA | 126.17 |
| 35 day DMA | 129.45 |
| 50 day DMA | 130.08 |
| 100 day DMA | 139.58 |
| 150 day DMA | 148.73 |
| 200 day DMA | 142.65 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.63 | 128.95 | 130.65 |
| 12 day EMA | 127 | 129 | 129.63 |
| 20 day EMA | 127.63 | 128.85 | 129.2 |
| 35 day EMA | 128.85 | 129.61 | 129.85 |
| 50 day EMA | 130.22 | 130.8 | 131.01 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.63 | 129.58 | 130.87 |
| 12 day SMA | 128.86 | 130.05 | 130.1 |
| 20 day SMA | 126.17 | 126.53 | 126.6 |
| 35 day SMA | 129.45 | 129.97 | 130.04 |
| 50 day SMA | 130.08 | 130.46 | 130.61 |
| 100 day SMA | 139.58 | 140.02 | 140.37 |
| 150 day SMA | 148.73 | 148.74 | 148.66 |
| 200 day SMA | 142.65 | 142.68 | 142.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.