Login or Join
HomepageGee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 77.23 and 79.52
| Daily Target 1 | 76.82 |
| Daily Target 2 | 77.63 |
| Daily Target 3 | 79.113333333333 |
| Daily Target 4 | 79.92 |
| Daily Target 5 | 81.4 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 78.43 (-0.73%) | 80.60 | 78.31 - 80.60 | 0.0486 times | Fri 12 December 2025 | 79.01 (-0.52%) | 81.01 | 78.00 - 81.01 | 4.3858 times | Thu 11 December 2025 | 79.42 (0.48%) | 76.01 | 76.01 - 85.70 | 0.2264 times | Wed 10 December 2025 | 79.04 (1.41%) | 86.50 | 78.30 - 86.50 | 0.4324 times | Tue 09 December 2025 | 77.94 (-0.74%) | 79.00 | 76.60 - 79.00 | 0.9537 times | Mon 08 December 2025 | 78.52 (-3.06%) | 87.99 | 77.98 - 87.99 | 1.8759 times | Fri 05 December 2025 | 81.00 (0.52%) | 80.58 | 80.58 - 81.90 | 0.3118 times | Thu 04 December 2025 | 80.58 (-2.17%) | 82.99 | 80.51 - 82.99 | 0.3747 times | Wed 03 December 2025 | 82.37 (-3.24%) | 83.11 | 82.06 - 84.95 | 0.4534 times | Tue 02 December 2025 | 85.13 (-1.38%) | 86.00 | 84.12 - 86.00 | 0.9372 times | Mon 01 December 2025 | 86.32 (-1.91%) | 88.00 | 85.01 - 88.00 | 0.5685 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 77.23 and 79.52
| Weekly Target 1 | 76.82 |
| Weekly Target 2 | 77.63 |
| Weekly Target 3 | 79.113333333333 |
| Weekly Target 4 | 79.92 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 78.43 (-0.73%) | 80.60 | 78.31 - 80.60 | 0.0063 times | Fri 12 December 2025 | 79.01 (-2.46%) | 87.99 | 76.01 - 87.99 | 1.0273 times | Fri 05 December 2025 | 81.00 (-7.95%) | 88.00 | 80.51 - 88.00 | 0.3452 times | Fri 28 November 2025 | 88.00 (14.06%) | 82.95 | 80.00 - 93.34 | 3.6867 times | Fri 21 November 2025 | 77.15 (-6.34%) | 82.00 | 77.10 - 82.90 | 0.3183 times | Fri 14 November 2025 | 82.37 (-1.39%) | 83.00 | 81.06 - 84.83 | 0.4881 times | Fri 07 November 2025 | 83.53 (-1.56%) | 84.85 | 82.20 - 87.00 | 0.4719 times | Fri 31 October 2025 | 84.85 (-1.79%) | 86.70 | 82.65 - 88.80 | 1.3652 times | Thu 23 October 2025 | 86.40 (-2.15%) | 88.90 | 82.00 - 91.90 | 0.4927 times | Fri 17 October 2025 | 88.30 (0.06%) | 89.90 | 82.50 - 94.70 | 1.7983 times | Fri 10 October 2025 | 88.25 (-4.34%) | 92.25 | 84.40 - 96.00 | 1.7789 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 71.23 and 83.22
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 73.63 |
| Monthly Target 3 | 80.813333333333 |
| Monthly Target 4 | 85.62 |
| Monthly Target 5 | 92.8 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 78.43 (-10.88%) | 88.00 | 76.01 - 88.00 | 0.2791 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 1.0052 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 1.2539 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.1888 times | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.6097 times | Thu 31 July 2025 | 153.50 (-14.58%) | 176.55 | 153.00 - 179.00 | 0.4623 times | Mon 30 June 2025 | 179.70 (43.19%) | 129.95 | 129.95 - 189.40 | 2.9451 times | Fri 30 May 2025 | 125.50 (-11.31%) | 146.50 | 114.25 - 146.50 | 1.086 times | Wed 30 April 2025 | 141.50 (21.98%) | 110.85 | 110.50 - 148.80 | 0.8455 times | Fri 28 March 2025 | 116.00 (-2.48%) | 121.35 | 113.40 - 138.35 | 0.3243 times | Fri 28 February 2025 | 118.95 (-9.16%) | 126.05 | 116.00 - 152.25 | 0.3637 times |
Indicator Analysis of Gee
Please login to view indicator analysis. or View indicator analysis of Gee 504028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 81.31 |
| 20 day DMA | 82.42 |
| 35 day DMA | 83.34 |
| 50 day DMA | 88.45 |
| 100 day DMA | 125.9 |
| 150 day DMA | 134.87 |
| 200 day DMA | 133.19 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.12 | 79.46 | 79.68 |
| 12 day EMA | 80.68 | 81.09 | 81.47 |
| 20 day EMA | 82.74 | 83.19 | 83.63 |
| 35 day EMA | 89.17 | 89.8 | 90.43 |
| 50 day EMA | 94.94 | 95.61 | 96.29 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 78.79 | 79.18 |
| 12 day SMA | 81.31 | 82.21 | 83.17 |
| 20 day SMA | 82.42 | 82.62 | 82.77 |
| 35 day SMA | 83.34 | 83.56 | 83.79 |
| 50 day SMA | 88.45 | 90.43 | 92.35 |
| 100 day SMA | 125.9 | 126.73 | 127.56 |
| 150 day SMA | 134.87 | 135.22 | 135.56 |
| 200 day SMA | 133.19 | 133.48 | 133.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.