Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gee

Strong Daily Stock price targets for Gee 504028 are 125.55 and 137.55

Daily Target 1115.7
Daily Target 2123.4
Daily Target 3127.7
Daily Target 4135.4
Daily Target 5139.7

Daily price and volume Gee

Date Closing Open Range Volume
Wed 27 March 2024 131.10 (4.05%) 120.10 120.00 - 132.00 2.1573 times
Tue 26 March 2024 126.00 (0.84%) 124.95 122.55 - 130.00 0.4532 times
Fri 22 March 2024 124.95 (5%) 124.65 118.00 - 124.95 0.8332 times
Thu 21 March 2024 119.00 (4.98%) 108.00 107.85 - 119.00 1.698 times
Wed 20 March 2024 113.35 (0.62%) 113.00 109.30 - 115.60 0.0755 times
Tue 19 March 2024 112.65 (-0.09%) 112.75 107.20 - 113.00 0.458 times
Mon 18 March 2024 112.75 (-0.79%) 112.00 109.20 - 116.85 0.5961 times
Fri 15 March 2024 113.65 (-4.54%) 124.20 113.10 - 124.20 0.9124 times
Thu 14 March 2024 119.05 (4.98%) 107.75 107.75 - 119.05 1.9967 times
Wed 13 March 2024 113.40 (-4.99%) 119.35 113.40 - 119.35 0.8196 times
Tue 12 March 2024 119.35 (-4.79%) 125.35 119.10 - 125.35 0.9054 times

 Daily chart Gee

Weekly price and charts Gee

Strong weekly Stock price targets for Gee 504028 are 125.55 and 137.55

Weekly Target 1115.7
Weekly Target 2123.4
Weekly Target 3127.7
Weekly Target 4135.4
Weekly Target 5139.7

Weekly price and volumes for Gee

Date Closing Open Range Volume
Wed 27 March 2024 131.10 (4.92%) 124.95 120.00 - 132.00 0.6653 times
Fri 22 March 2024 124.95 (9.94%) 112.00 107.20 - 124.95 0.933 times
Fri 15 March 2024 113.65 (-12.61%) 131.00 107.75 - 131.00 1.5028 times
Thu 07 March 2024 130.05 (-5.59%) 144.60 125.05 - 144.60 0.9337 times
Sat 02 March 2024 137.75 (-4.97%) 142.10 127.20 - 142.25 1.0826 times
Fri 23 February 2024 144.95 (1.9%) 145.05 144.95 - 150.90 0.3888 times
Fri 16 February 2024 142.25 (-2.07%) 142.35 134.10 - 142.35 0.9759 times
Fri 09 February 2024 145.25 (-9.3%) 159.80 145.25 - 159.80 1.0192 times
Fri 02 February 2024 160.15 (-1.63%) 159.55 157.65 - 169.35 1.3532 times
Thu 25 January 2024 162.80 (-1.15%) 171.00 162.80 - 172.90 1.1453 times
Fri 19 January 2024 164.70 (17.85%) 138.50 133.50 - 164.70 2.5317 times

 weekly chart Gee

Monthly price and charts Gee

Strong monthly Stock price targets for Gee 504028 are 100.45 and 137.85

Monthly Target 190.23
Monthly Target 2110.67
Monthly Target 3127.63333333333
Monthly Target 4148.07
Monthly Target 5165.03

Monthly price and volumes Gee

Date Closing Open Range Volume
Wed 27 March 2024 131.10 (-2.05%) 131.25 107.20 - 144.60 0.6064 times
Thu 29 February 2024 133.85 (-17.58%) 159.20 133.85 - 160.15 0.3595 times
Wed 31 January 2024 162.40 (52.53%) 108.00 108.00 - 172.90 1.8038 times
Fri 29 December 2023 106.47 (51.04%) 69.69 67.00 - 106.47 1.4647 times
Thu 30 November 2023 70.49 (-2.93%) 73.74 67.00 - 75.19 0.9695 times
Tue 31 October 2023 72.62 (-16.61%) 88.00 67.75 - 92.40 0.6259 times
Fri 29 September 2023 87.09 (5.86%) 81.31 79.95 - 94.10 1.1083 times
Thu 31 August 2023 82.27 (15.13%) 72.80 64.60 - 94.90 1.8359 times
Mon 31 July 2023 71.46 (5.18%) 69.30 63.26 - 78.45 0.7778 times
Fri 30 June 2023 67.94 (-4.98%) 71.30 66.00 - 74.80 0.4482 times
Wed 31 May 2023 71.50 (5.54%) 69.25 65.85 - 76.50 0.6005 times

 monthly chart Gee

DMA SMA EMA moving averages of Gee 504028

DMA (daily moving average) of Gee 504028

DMA period DMA value
5 day DMA 122.88
12 day DMA 119.22
20 day DMA 125.03
35 day DMA 133.25
50 day DMA 141.45
100 day DMA 115
150 day DMA 104.6
200 day DMA 95.75

EMA (exponential moving average) of Gee 504028

EMA period EMA current EMA prev EMA prev2
5 day EMA124.61121.37119.06
12 day EMA123.25121.82121.06
20 day EMA126.03125.5125.45
35 day EMA132.28132.35132.72
50 day EMA139.8140.16140.74

SMA (simple moving average) of Gee 504028

SMA period SMA current SMA prev SMA prev2
5 day SMA122.88119.19116.54
12 day SMA119.22119.13119.38
20 day SMA125.03125.44126.24
35 day SMA133.25133.9134.78
50 day SMA141.45141.54141.82
100 day SMA115114.41113.88
150 day SMA104.6104.2103.8
200 day SMA95.7595.4595.18
Back to top | Use Dark Theme