Login or Join
HomepageGee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 128.5 and 135
| Daily Target 1 | 127.33 |
| Daily Target 2 | 129.67 |
| Daily Target 3 | 133.83333333333 |
| Daily Target 4 | 136.17 |
| Daily Target 5 | 140.33 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 132.00 (-0.34%) | 138.00 | 131.50 - 138.00 | 0.1544 times | Tue 25 August 2026 | 132.45 (-1.01%) | 136.00 | 132.05 - 136.00 | 0.2185 times | Mon 24 August 2026 | 133.80 (0.34%) | 138.80 | 132.15 - 138.80 | 0.4301 times | Fri 21 August 2026 | 133.35 (-0.3%) | 133.00 | 131.60 - 136.50 | 0.3734 times | Thu 20 August 2026 | 133.75 (-1.04%) | 135.75 | 130.15 - 136.00 | 1.7857 times | Wed 19 August 2026 | 135.15 (-0.3%) | 135.75 | 129.00 - 138.00 | 1.6735 times | Tue 18 August 2026 | 135.55 (1.35%) | 133.30 | 131.20 - 136.60 | 0.7643 times | Mon 17 August 2026 | 133.75 (-1.51%) | 135.80 | 129.05 - 135.80 | 0.8136 times | Fri 14 August 2026 | 135.80 (-3.89%) | 136.00 | 135.00 - 140.00 | 0.692 times | Thu 13 August 2026 | 141.30 (2.54%) | 138.00 | 131.00 - 142.80 | 3.0945 times | Wed 12 August 2026 | 137.80 (4.99%) | 137.80 | 131.30 - 137.80 | 4.2275 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 128.1 and 135.4
| Weekly Target 1 | 126.8 |
| Weekly Target 2 | 129.4 |
| Weekly Target 3 | 134.1 |
| Weekly Target 4 | 136.7 |
| Weekly Target 5 | 141.4 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 132.00 (-1.01%) | 138.80 | 131.50 - 138.80 | 0.1176 times | Fri 21 August 2026 | 133.35 (-1.8%) | 135.80 | 129.00 - 138.00 | 0.7927 times | Fri 14 August 2026 | 135.80 (14.07%) | 120.50 | 116.05 - 142.80 | 1.6131 times | Fri 07 August 2026 | 119.05 (2.1%) | 117.00 | 108.60 - 121.50 | 1.0997 times | Fri 31 July 2026 | 116.60 (5.05%) | 112.00 | 103.00 - 117.80 | 0.5927 times | Fri 24 July 2026 | 111.00 (-6.33%) | 117.00 | 108.55 - 120.70 | 0.1696 times | Fri 17 July 2026 | 118.50 (12.86%) | 107.00 | 104.00 - 121.75 | 0.7819 times | Fri 10 July 2026 | 105.00 (-4.46%) | 112.00 | 96.10 - 112.00 | 0.5433 times | Fri 03 July 2026 | 109.90 (-6.4%) | 118.60 | 104.50 - 121.00 | 1.267 times | Thu 25 June 2026 | 117.42 (34.3%) | 90.13 | 86.32 - 127.00 | 3.0224 times | Fri 19 June 2026 | 87.43 (5.35%) | 83.25 | 83.22 - 97.69 | 0.7731 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 120.3 and 154.5
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 112.8 |
| Monthly Target 3 | 127.8 |
| Monthly Target 4 | 147 |
| Monthly Target 5 | 162 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 132.00 (13.21%) | 117.00 | 108.60 - 142.80 | 2.3236 times | Fri 31 July 2026 | 116.60 (6.07%) | 105.00 | 96.10 - 121.75 | 1.685 times | Tue 30 June 2026 | 109.93 (39.06%) | 79.05 | 75.00 - 127.00 | 3.0616 times | Fri 29 May 2026 | 79.05 (13.99%) | 71.48 | 70.00 - 90.40 | 0.6159 times | Thu 30 April 2026 | 69.35 (28.45%) | 55.99 | 55.99 - 77.77 | 0.3951 times | Mon 30 March 2026 | 53.99 (-23.35%) | 70.49 | 53.61 - 70.49 | 0.4496 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.1815 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.2048 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 0.4608 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 0.622 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 0.7576 times |
Indicator Analysis of Gee
Please login to view indicator analysis. or View indicator analysis of Gee 504028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 133.07 |
| 12 day DMA | 134.66 |
| 20 day DMA | 127.09 |
| 35 day DMA | 120.44 |
| 50 day DMA | 115.1 |
| 100 day DMA | 94.92 |
| 150 day DMA | 86.41 |
| 200 day DMA | 84.77 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.95 | 133.42 | 133.91 |
| 12 day EMA | 131.36 | 131.24 | 131.02 |
| 20 day EMA | 127.74 | 127.29 | 126.75 |
| 35 day EMA | 121.27 | 120.64 | 119.94 |
| 50 day EMA | 114.32 | 113.6 | 112.83 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.07 | 133.7 | 134.32 |
| 12 day SMA | 134.66 | 134.08 | 132.96 |
| 20 day SMA | 127.09 | 125.93 | 124.5 |
| 35 day SMA | 120.44 | 119.55 | 118.79 |
| 50 day SMA | 115.1 | 114.18 | 113.19 |
| 100 day SMA | 94.92 | 94.13 | 93.38 |
| 150 day SMA | 86.41 | 86.03 | 85.65 |
| 200 day SMA | 84.77 | 84.54 | 84.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.