Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 125.55 and 137.55
Daily Target 1 | 115.7 |
Daily Target 2 | 123.4 |
Daily Target 3 | 127.7 |
Daily Target 4 | 135.4 |
Daily Target 5 | 139.7 |
Daily price and volume Gee
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 131.10 (4.05%) | 120.10 | 120.00 - 132.00 | 2.1573 times | Tue 26 March 2024 | 126.00 (0.84%) | 124.95 | 122.55 - 130.00 | 0.4532 times | Fri 22 March 2024 | 124.95 (5%) | 124.65 | 118.00 - 124.95 | 0.8332 times | Thu 21 March 2024 | 119.00 (4.98%) | 108.00 | 107.85 - 119.00 | 1.698 times | Wed 20 March 2024 | 113.35 (0.62%) | 113.00 | 109.30 - 115.60 | 0.0755 times | Tue 19 March 2024 | 112.65 (-0.09%) | 112.75 | 107.20 - 113.00 | 0.458 times | Mon 18 March 2024 | 112.75 (-0.79%) | 112.00 | 109.20 - 116.85 | 0.5961 times | Fri 15 March 2024 | 113.65 (-4.54%) | 124.20 | 113.10 - 124.20 | 0.9124 times | Thu 14 March 2024 | 119.05 (4.98%) | 107.75 | 107.75 - 119.05 | 1.9967 times | Wed 13 March 2024 | 113.40 (-4.99%) | 119.35 | 113.40 - 119.35 | 0.8196 times | Tue 12 March 2024 | 119.35 (-4.79%) | 125.35 | 119.10 - 125.35 | 0.9054 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 125.55 and 137.55
Weekly Target 1 | 115.7 |
Weekly Target 2 | 123.4 |
Weekly Target 3 | 127.7 |
Weekly Target 4 | 135.4 |
Weekly Target 5 | 139.7 |
Weekly price and volumes for Gee
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 131.10 (4.92%) | 124.95 | 120.00 - 132.00 | 0.6653 times | Fri 22 March 2024 | 124.95 (9.94%) | 112.00 | 107.20 - 124.95 | 0.933 times | Fri 15 March 2024 | 113.65 (-12.61%) | 131.00 | 107.75 - 131.00 | 1.5028 times | Thu 07 March 2024 | 130.05 (-5.59%) | 144.60 | 125.05 - 144.60 | 0.9337 times | Sat 02 March 2024 | 137.75 (-4.97%) | 142.10 | 127.20 - 142.25 | 1.0826 times | Fri 23 February 2024 | 144.95 (1.9%) | 145.05 | 144.95 - 150.90 | 0.3888 times | Fri 16 February 2024 | 142.25 (-2.07%) | 142.35 | 134.10 - 142.35 | 0.9759 times | Fri 09 February 2024 | 145.25 (-9.3%) | 159.80 | 145.25 - 159.80 | 1.0192 times | Fri 02 February 2024 | 160.15 (-1.63%) | 159.55 | 157.65 - 169.35 | 1.3532 times | Thu 25 January 2024 | 162.80 (-1.15%) | 171.00 | 162.80 - 172.90 | 1.1453 times | Fri 19 January 2024 | 164.70 (17.85%) | 138.50 | 133.50 - 164.70 | 2.5317 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 100.45 and 137.85
Monthly Target 1 | 90.23 |
Monthly Target 2 | 110.67 |
Monthly Target 3 | 127.63333333333 |
Monthly Target 4 | 148.07 |
Monthly Target 5 | 165.03 |
Monthly price and volumes Gee
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 131.10 (-2.05%) | 131.25 | 107.20 - 144.60 | 0.6064 times | Thu 29 February 2024 | 133.85 (-17.58%) | 159.20 | 133.85 - 160.15 | 0.3595 times | Wed 31 January 2024 | 162.40 (52.53%) | 108.00 | 108.00 - 172.90 | 1.8038 times | Fri 29 December 2023 | 106.47 (51.04%) | 69.69 | 67.00 - 106.47 | 1.4647 times | Thu 30 November 2023 | 70.49 (-2.93%) | 73.74 | 67.00 - 75.19 | 0.9695 times | Tue 31 October 2023 | 72.62 (-16.61%) | 88.00 | 67.75 - 92.40 | 0.6259 times | Fri 29 September 2023 | 87.09 (5.86%) | 81.31 | 79.95 - 94.10 | 1.1083 times | Thu 31 August 2023 | 82.27 (15.13%) | 72.80 | 64.60 - 94.90 | 1.8359 times | Mon 31 July 2023 | 71.46 (5.18%) | 69.30 | 63.26 - 78.45 | 0.7778 times | Fri 30 June 2023 | 67.94 (-4.98%) | 71.30 | 66.00 - 74.80 | 0.4482 times | Wed 31 May 2023 | 71.50 (5.54%) | 69.25 | 65.85 - 76.50 | 0.6005 times |
Indicator Analysis of Gee
Please login to view indicator analysis. or View indicator analysis of Gee 504028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
DMA period | DMA value |
5 day DMA | 122.88 |
12 day DMA | 119.22 |
20 day DMA | 125.03 |
35 day DMA | 133.25 |
50 day DMA | 141.45 |
100 day DMA | 115 |
150 day DMA | 104.6 |
200 day DMA | 95.75 |
EMA (exponential moving average) of Gee 504028
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.61 | 121.37 | 119.06 |
12 day EMA | 123.25 | 121.82 | 121.06 |
20 day EMA | 126.03 | 125.5 | 125.45 |
35 day EMA | 132.28 | 132.35 | 132.72 |
50 day EMA | 139.8 | 140.16 | 140.74 |
SMA (simple moving average) of Gee 504028
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.88 | 119.19 | 116.54 |
12 day SMA | 119.22 | 119.13 | 119.38 |
20 day SMA | 125.03 | 125.44 | 126.24 |
35 day SMA | 133.25 | 133.9 | 134.78 |
50 day SMA | 141.45 | 141.54 | 141.82 |
100 day SMA | 115 | 114.41 | 113.88 |
150 day SMA | 104.6 | 104.2 | 103.8 |
200 day SMA | 95.75 | 95.45 | 95.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.