Login or Join
HomepageGee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 76.95 and 81.84
| Daily Target 1 | 73.07 |
| Daily Target 2 | 75.93 |
| Daily Target 3 | 77.963333333333 |
| Daily Target 4 | 80.82 |
| Daily Target 5 | 82.85 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.78 (1.23%) | 75.11 | 75.11 - 80.00 | 0.7748 times | Mon 22 December 2025 | 77.82 (0.35%) | 78.78 | 76.62 - 78.78 | 0.0593 times | Fri 19 December 2025 | 77.55 (-0.68%) | 79.64 | 76.03 - 79.64 | 1.2115 times | Thu 18 December 2025 | 78.08 (0.3%) | 77.02 | 75.01 - 78.39 | 0.1646 times | Wed 17 December 2025 | 77.85 (-1.64%) | 79.20 | 77.66 - 80.99 | 0.0169 times | Tue 16 December 2025 | 79.15 (0.92%) | 78.01 | 77.00 - 79.90 | 4.5941 times | Mon 15 December 2025 | 78.43 (-0.73%) | 80.60 | 78.31 - 80.60 | 0.0303 times | Fri 12 December 2025 | 79.01 (-0.52%) | 81.01 | 78.00 - 81.01 | 2.7371 times | Thu 11 December 2025 | 79.42 (0.48%) | 76.01 | 76.01 - 85.70 | 0.1413 times | Wed 10 December 2025 | 79.04 (1.41%) | 86.50 | 78.30 - 86.50 | 0.2699 times | Tue 09 December 2025 | 77.94 (-0.74%) | 79.00 | 76.60 - 79.00 | 0.5952 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 76.34 and 81.23
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 77.963333333333 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 82.85 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.78 (1.59%) | 78.78 | 75.11 - 80.00 | 0.1811 times | Fri 19 December 2025 | 77.55 (-1.85%) | 80.60 | 75.01 - 80.99 | 1.3066 times | Fri 12 December 2025 | 79.01 (-2.46%) | 87.99 | 76.01 - 87.99 | 1.067 times | Fri 05 December 2025 | 81.00 (-7.95%) | 88.00 | 80.51 - 88.00 | 0.3585 times | Fri 28 November 2025 | 88.00 (14.06%) | 82.95 | 80.00 - 93.34 | 3.8293 times | Fri 21 November 2025 | 77.15 (-6.34%) | 82.00 | 77.10 - 82.90 | 0.3307 times | Fri 14 November 2025 | 82.37 (-1.39%) | 83.00 | 81.06 - 84.83 | 0.507 times | Fri 07 November 2025 | 83.53 (-1.56%) | 84.85 | 82.20 - 87.00 | 0.4901 times | Fri 31 October 2025 | 84.85 (-1.79%) | 86.70 | 82.65 - 88.80 | 1.4179 times | Thu 23 October 2025 | 86.40 (-2.15%) | 88.90 | 82.00 - 91.90 | 0.5117 times | Fri 17 October 2025 | 88.30 (0.06%) | 89.90 | 82.50 - 94.70 | 1.8678 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 70.4 and 83.39
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 80.596666666667 |
| Monthly Target 4 | 86.18 |
| Monthly Target 5 | 93.59 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.78 (-10.48%) | 88.00 | 75.01 - 88.00 | 0.5519 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 0.977 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 1.2187 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.1554 times | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.5926 times | Thu 31 July 2025 | 153.50 (-14.58%) | 176.55 | 153.00 - 179.00 | 0.4494 times | Mon 30 June 2025 | 179.70 (43.19%) | 129.95 | 129.95 - 189.40 | 2.8625 times | Fri 30 May 2025 | 125.50 (-11.31%) | 146.50 | 114.25 - 146.50 | 1.0555 times | Wed 30 April 2025 | 141.50 (21.98%) | 110.85 | 110.50 - 148.80 | 0.8218 times | Fri 28 March 2025 | 116.00 (-2.48%) | 121.35 | 113.40 - 138.35 | 0.3152 times | Fri 28 February 2025 | 118.95 (-9.16%) | 126.05 | 116.00 - 152.25 | 0.3535 times |
Indicator Analysis of Gee
Please login to view indicator analysis. or View indicator analysis of Gee 504028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 78.47 |
| 20 day DMA | 81.23 |
| 35 day DMA | 81.99 |
| 50 day DMA | 83.44 |
| 100 day DMA | 120.88 |
| 150 day DMA | 132.93 |
| 200 day DMA | 131.56 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 78.06 | 78.18 |
| 12 day EMA | 79.09 | 79.15 | 79.39 |
| 20 day EMA | 80.3 | 80.46 | 80.74 |
| 35 day EMA | 82.77 | 83 | 83.3 |
| 50 day EMA | 84.94 | 85.19 | 85.49 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 78.09 | 78.21 |
| 12 day SMA | 78.47 | 78.65 | 78.88 |
| 20 day SMA | 81.23 | 81.76 | 82.11 |
| 35 day SMA | 81.99 | 82.16 | 82.39 |
| 50 day SMA | 83.44 | 83.62 | 83.88 |
| 100 day SMA | 120.88 | 121.68 | 122.52 |
| 150 day SMA | 132.93 | 133.26 | 133.56 |
| 200 day SMA | 131.56 | 131.82 | 132.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.