Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 877.15 and 929.55
| Daily Target 1 | 837.03 |
| Daily Target 2 | 864.87 |
| Daily Target 3 | 889.43333333333 |
| Daily Target 4 | 917.27 |
| Daily Target 5 | 941.83 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 892.70 (1.44%) | 861.60 | 861.60 - 914.00 | 1.5042 times | Thu 12 November 2026 | 880.00 (0.74%) | 892.60 | 867.95 - 892.60 | 1.2543 times | Wed 11 November 2026 | 873.55 (-4.33%) | 891.95 | 842.05 - 907.20 | 2.9904 times | Mon 09 November 2026 | 913.10 (-4.28%) | 922.60 | 904.90 - 925.50 | 0.8513 times | Fri 30 October 2026 | 953.90 (-2.12%) | 983.65 | 938.00 - 983.65 | 0.5815 times | Thu 29 October 2026 | 974.60 (-2.21%) | 1007.00 | 967.55 - 1010.15 | 0.7117 times | Wed 28 October 2026 | 996.60 (-0.06%) | 1011.05 | 988.05 - 1019.65 | 0.3823 times | Tue 27 October 2026 | 997.15 (3.26%) | 994.65 | 976.20 - 1008.85 | 0.5483 times | Mon 26 October 2026 | 965.65 (-2.04%) | 984.85 | 959.50 - 992.60 | 0.7211 times | Fri 23 October 2026 | 985.75 (-3.97%) | 1004.75 | 965.00 - 1025.00 | 0.4548 times | Thu 22 October 2026 | 1026.50 (-4.33%) | 1037.30 | 995.00 - 1059.60 | 1.3947 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 825.65 and 909.1
| Weekly Target 1 | 803.3 |
| Weekly Target 2 | 848 |
| Weekly Target 3 | 886.75 |
| Weekly Target 4 | 931.45 |
| Weekly Target 5 | 970.2 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 892.70 (-6.42%) | 922.60 | 842.05 - 925.50 | 1.7559 times | Fri 30 October 2026 | 953.90 (-3.23%) | 984.85 | 938.00 - 1019.65 | 0.7835 times | Fri 23 October 2026 | 985.75 (-11.69%) | 1105.50 | 965.00 - 1117.55 | 0.624 times | Fri 16 October 2026 | 1116.30 (-2.69%) | 1108.30 | 1079.40 - 1155.40 | 0.6058 times | Tue 06 October 2026 | 1147.10 (1.55%) | 1107.05 | 1093.15 - 1160.10 | 0.358 times | Thu 01 October 2026 | 1129.60 (-7.01%) | 1210.60 | 1102.25 - 1210.60 | 0.5119 times | Fri 25 September 2026 | 1214.75 (-2.35%) | 1248.70 | 1199.95 - 1295.00 | 1.0139 times | Fri 18 September 2026 | 1243.95 (-0.05%) | 1260.70 | 1156.40 - 1281.20 | 0.8082 times | Fri 11 September 2026 | 1244.60 (1.77%) | 1216.90 | 1200.00 - 1318.30 | 2.5523 times | Fri 04 September 2026 | 1223.00 (-1.15%) | 1230.00 | 1207.85 - 1256.20 | 0.9864 times | Fri 28 August 2026 | 1237.20 (-3.24%) | 1274.35 | 1204.70 - 1289.45 | 1.3087 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 825.65 and 909.1
| Monthly Target 1 | 803.3 |
| Monthly Target 2 | 848 |
| Monthly Target 3 | 886.75 |
| Monthly Target 4 | 931.45 |
| Monthly Target 5 | 970.2 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 892.70 (-6.42%) | 922.60 | 842.05 - 925.50 | 0.1657 times | Fri 30 October 2026 | 953.90 (-18.56%) | 1135.65 | 938.00 - 1163.85 | 0.2385 times | Tue 29 September 2026 | 1171.25 (-4.4%) | 1223.70 | 1150.10 - 1318.30 | 0.527 times | Mon 31 August 2026 | 1225.20 (-8.33%) | 1345.90 | 1169.95 - 1379.15 | 0.7422 times | Fri 31 July 2026 | 1336.50 (15.4%) | 1163.90 | 1009.00 - 1400.00 | 2.1993 times | Tue 30 June 2026 | 1158.15 (3.65%) | 1120.20 | 1048.05 - 1206.75 | 0.7849 times | Fri 29 May 2026 | 1117.35 (18.77%) | 944.05 | 799.00 - 1210.60 | 1.8102 times | Thu 30 April 2026 | 940.75 (42.43%) | 660.50 | 644.85 - 989.90 | 2.1517 times | Mon 30 March 2026 | 660.50 (-53.45%) | 1320.00 | 657.10 - 1625.00 | 0.9723 times | Fri 27 February 2026 | 1418.95 (13.3%) | 1349.95 | 1170.70 - 1519.80 | 0.4082 times | Fri 30 January 2026 | 1252.40 (-17.13%) | 1511.00 | 1137.10 - 1516.00 | 0.1356 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 902.65 |
| 12 day DMA | 961.04 |
| 20 day DMA | 1024.22 |
| 35 day DMA | 1106.63 |
| 50 day DMA | 1147.46 |
| 100 day DMA | 1173.72 |
| 150 day DMA | 1102.47 |
| 200 day DMA | 1167.3 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.69 | 913.68 | 930.51 |
| 12 day EMA | 959.47 | 971.6 | 988.25 |
| 20 day EMA | 1008.32 | 1020.49 | 1035.27 |
| 35 day EMA | 1071.46 | 1081.98 | 1093.87 |
| 50 day EMA | 1131.79 | 1141.54 | 1152.21 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.65 | 919.03 | 942.35 |
| 12 day SMA | 961.04 | 978.13 | 997.82 |
| 20 day SMA | 1024.22 | 1036.06 | 1050.62 |
| 35 day SMA | 1106.63 | 1117.71 | 1127.1 |
| 50 day SMA | 1147.46 | 1154.86 | 1162.42 |
| 100 day SMA | 1173.72 | 1176.11 | 1178.69 |
| 150 day SMA | 1102.47 | 1106.51 | 1110.81 |
| 200 day SMA | 1167.3 | 1170.1 | 1173.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.