Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 1415.88 and 1443.38
| Daily Target 1 | 1409.87 |
| Daily Target 2 | 1421.88 |
| Daily Target 3 | 1437.3666666667 |
| Daily Target 4 | 1449.38 |
| Daily Target 5 | 1464.87 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1433.90 (-1.97%) | 1446.35 | 1425.35 - 1452.85 | 0.5882 times | Mon 15 December 2025 | 1462.65 (-1.39%) | 1470.10 | 1461.00 - 1481.95 | 0.5323 times | Fri 12 December 2025 | 1483.30 (2.41%) | 1466.20 | 1466.20 - 1499.95 | 0.8777 times | Thu 11 December 2025 | 1448.35 (-0.69%) | 1466.60 | 1444.40 - 1484.70 | 0.383 times | Wed 10 December 2025 | 1458.40 (-2.21%) | 1502.40 | 1445.80 - 1502.40 | 0.6284 times | Tue 09 December 2025 | 1491.35 (1.83%) | 1442.25 | 1422.90 - 1496.00 | 0.9231 times | Mon 08 December 2025 | 1464.60 (-3.16%) | 1513.00 | 1432.80 - 1513.00 | 1.4918 times | Fri 05 December 2025 | 1512.35 (0.2%) | 1515.00 | 1495.80 - 1516.55 | 0.7686 times | Thu 04 December 2025 | 1509.30 (2.03%) | 1500.00 | 1497.00 - 1519.10 | 1.6788 times | Wed 03 December 2025 | 1479.30 (-2.41%) | 1510.65 | 1442.00 - 1522.05 | 2.128 times | Tue 02 December 2025 | 1515.85 (0.64%) | 1514.90 | 1508.70 - 1527.15 | 1.053 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 1401.33 and 1457.93
| Weekly Target 1 | 1390.47 |
| Weekly Target 2 | 1412.18 |
| Weekly Target 3 | 1447.0666666667 |
| Weekly Target 4 | 1468.78 |
| Weekly Target 5 | 1503.67 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1433.90 (-3.33%) | 1470.10 | 1425.35 - 1481.95 | 0.0897 times | Fri 12 December 2025 | 1483.30 (-1.92%) | 1513.00 | 1422.90 - 1513.00 | 0.3447 times | Fri 05 December 2025 | 1512.35 (-1.28%) | 1515.20 | 1442.00 - 1539.75 | 0.5031 times | Fri 28 November 2025 | 1532.00 (4.86%) | 1414.75 | 1398.00 - 1539.00 | 1.4315 times | Fri 21 November 2025 | 1461.05 (-6.56%) | 1574.45 | 1450.00 - 1599.70 | 0.9278 times | Fri 14 November 2025 | 1563.60 (-10.09%) | 1714.25 | 1540.90 - 1714.25 | 1.9222 times | Fri 07 November 2025 | 1739.15 (-5.86%) | 1869.95 | 1739.15 - 1903.95 | 1.7652 times | Fri 31 October 2025 | 1847.35 (14.99%) | 1609.15 | 1600.15 - 1891.25 | 2.0694 times | Thu 23 October 2025 | 1606.50 (0.34%) | 1609.00 | 1575.40 - 1620.60 | 0.1579 times | Fri 17 October 2025 | 1601.05 (-1.97%) | 1606.00 | 1564.05 - 1642.80 | 0.7886 times | Fri 10 October 2025 | 1633.20 (-3.67%) | 1747.95 | 1595.55 - 1747.95 | 0.7155 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 1369.98 and 1486.83
| Monthly Target 1 | 1348.67 |
| Monthly Target 2 | 1391.28 |
| Monthly Target 3 | 1465.5166666667 |
| Monthly Target 4 | 1508.13 |
| Monthly Target 5 | 1582.37 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1433.90 (-6.4%) | 1515.20 | 1422.90 - 1539.75 | 0.0668 times | Fri 28 November 2025 | 1532.00 (-17.07%) | 1869.95 | 1398.00 - 1903.95 | 0.4305 times | Fri 31 October 2025 | 1847.35 (13.12%) | 1630.40 | 1564.05 - 1891.25 | 0.2909 times | Tue 30 September 2025 | 1633.10 (7.96%) | 1480.10 | 1480.10 - 1790.00 | 1.0513 times | Fri 29 August 2025 | 1512.65 (-17.73%) | 1833.00 | 1505.00 - 2101.00 | 1.5794 times | Thu 31 July 2025 | 1838.70 (43.68%) | 1328.95 | 1111.05 - 2001.15 | 3.3194 times | Mon 30 June 2025 | 1279.70 (-0.74%) | 1289.45 | 1215.10 - 1388.30 | 0.8498 times | Fri 30 May 2025 | 1289.30 (47.58%) | 885.45 | 868.05 - 1319.20 | 1.737 times | Wed 30 April 2025 | 873.65 (-6.75%) | 964.65 | 866.70 - 1020.25 | 0.2891 times | Fri 28 March 2025 | 936.90 (10.84%) | 815.05 | 801.15 - 1085.40 | 0.3859 times | Fri 28 February 2025 | 845.25 (-31.38%) | 1166.95 | 841.00 - 1166.95 | 0.487 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 1457.32 |
| 12 day DMA | 1480.47 |
| 20 day DMA | 1485.73 |
| 35 day DMA | 1580.54 |
| 50 day DMA | 1595.79 |
| 100 day DMA | 1644.64 |
| 150 day DMA | 1510.49 |
| 200 day DMA | 1366.13 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.33 | 1470.55 | 1474.5 |
| 12 day EMA | 1478.41 | 1486.5 | 1490.84 |
| 20 day EMA | 1503.31 | 1510.61 | 1515.66 |
| 35 day EMA | 1541.73 | 1548.08 | 1553.11 |
| 50 day EMA | 1588.82 | 1595.14 | 1600.55 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.32 | 1468.81 | 1469.2 |
| 12 day SMA | 1480.47 | 1488.64 | 1494.59 |
| 20 day SMA | 1485.73 | 1491.38 | 1496.43 |
| 35 day SMA | 1580.54 | 1585.47 | 1589.49 |
| 50 day SMA | 1595.79 | 1599.78 | 1603.74 |
| 100 day SMA | 1644.64 | 1643.62 | 1642.14 |
| 150 day SMA | 1510.49 | 1507.14 | 1503.7 |
| 200 day SMA | 1366.13 | 1363.89 | 1361.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.