Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 1276.53 and 1398.63
| Daily Target 1 | 1252.95 |
| Daily Target 2 | 1300.1 |
| Daily Target 3 | 1375.05 |
| Daily Target 4 | 1422.2 |
| Daily Target 5 | 1497.15 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1347.25 (-0.76%) | 1436.90 | 1327.90 - 1450.00 | 2.9083 times | Thu 05 February 2026 | 1357.50 (0.07%) | 1346.50 | 1335.25 - 1361.25 | 0.3196 times | Wed 04 February 2026 | 1356.60 (1.62%) | 1300.15 | 1300.00 - 1409.85 | 1.0022 times | Tue 03 February 2026 | 1334.95 (7.4%) | 1348.80 | 1252.35 - 1367.20 | 1.8396 times | Mon 02 February 2026 | 1242.95 (0.84%) | 1212.00 | 1170.70 - 1247.25 | 0.2798 times | Sun 01 February 2026 | 1232.60 (-1.58%) | 1349.95 | 1205.65 - 1349.95 | 0.4949 times | Fri 30 January 2026 | 1252.40 (4.45%) | 1204.05 | 1177.70 - 1268.35 | 0.7684 times | Thu 29 January 2026 | 1199.05 (-1.22%) | 1224.80 | 1165.75 - 1228.30 | 0.6708 times | Wed 28 January 2026 | 1213.90 (4.72%) | 1175.05 | 1165.00 - 1224.80 | 0.286 times | Tue 27 January 2026 | 1159.15 (-2.98%) | 1314.15 | 1137.10 - 1314.15 | 1.4305 times | Fri 23 January 2026 | 1194.70 (-4.52%) | 1240.00 | 1183.80 - 1250.15 | 0.35 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 1119.33 and 1398.63
| Weekly Target 1 | 1043.35 |
| Weekly Target 2 | 1195.3 |
| Weekly Target 3 | 1322.65 |
| Weekly Target 4 | 1474.6 |
| Weekly Target 5 | 1601.95 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1347.25 (7.57%) | 1349.95 | 1170.70 - 1450.00 | 1.909 times | Fri 30 January 2026 | 1252.40 (4.83%) | 1314.15 | 1137.10 - 1314.15 | 0.8802 times | Fri 23 January 2026 | 1194.70 (-14.46%) | 1374.15 | 1183.80 - 1382.40 | 1.4158 times | Fri 16 January 2026 | 1396.60 (0.37%) | 1380.50 | 1320.00 - 1430.45 | 0.8925 times | Fri 09 January 2026 | 1391.50 (-7.09%) | 1492.30 | 1360.00 - 1505.00 | 1.1668 times | Fri 02 January 2026 | 1497.75 (-1.19%) | 1548.10 | 1480.00 - 1548.10 | 0.9563 times | Fri 26 December 2025 | 1515.75 (7.58%) | 1439.25 | 1417.00 - 1547.00 | 0.961 times | Fri 19 December 2025 | 1408.95 (-5.01%) | 1470.10 | 1394.00 - 1481.95 | 0.4046 times | Fri 12 December 2025 | 1483.30 (-1.92%) | 1513.00 | 1422.90 - 1513.00 | 0.5748 times | Fri 05 December 2025 | 1512.35 (-1.28%) | 1515.20 | 1442.00 - 1539.75 | 0.8389 times | Fri 28 November 2025 | 1532.00 (4.86%) | 1414.75 | 1398.00 - 1539.00 | 2.3872 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 1119.33 and 1398.63
| Monthly Target 1 | 1043.35 |
| Monthly Target 2 | 1195.3 |
| Monthly Target 3 | 1322.65 |
| Monthly Target 4 | 1474.6 |
| Monthly Target 5 | 1601.95 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1347.25 (7.57%) | 1349.95 | 1170.70 - 1450.00 | 0.0841 times | Fri 30 January 2026 | 1252.40 (-17.13%) | 1511.00 | 1137.10 - 1516.00 | 0.2108 times | Wed 31 December 2025 | 1511.30 (-1.35%) | 1515.20 | 1394.00 - 1548.10 | 0.1455 times | Fri 28 November 2025 | 1532.00 (-17.07%) | 1869.95 | 1398.00 - 1903.95 | 0.4545 times | Fri 31 October 2025 | 1847.35 (13.12%) | 1630.40 | 1564.05 - 1891.25 | 0.3001 times | Tue 30 September 2025 | 1633.10 (7.96%) | 1480.10 | 1480.10 - 1790.00 | 1.0843 times | Fri 29 August 2025 | 1512.65 (-17.73%) | 1833.00 | 1505.00 - 2101.00 | 1.629 times | Thu 31 July 2025 | 1838.70 (43.68%) | 1328.95 | 1111.05 - 2001.15 | 3.4237 times | Mon 30 June 2025 | 1279.70 (-0.74%) | 1289.45 | 1215.10 - 1388.30 | 0.8765 times | Fri 30 May 2025 | 1289.30 (47.58%) | 885.45 | 868.05 - 1319.20 | 1.7916 times | Wed 30 April 2025 | 873.65 (-6.75%) | 964.65 | 866.70 - 1020.25 | 0.2981 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 1327.85 |
| 12 day DMA | 1261.86 |
| 20 day DMA | 1298.66 |
| 35 day DMA | 1372.18 |
| 50 day DMA | 1406.01 |
| 100 day DMA | 1525.28 |
| 150 day DMA | 1551.57 |
| 200 day DMA | 1448.47 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.28 | 1317.29 | 1297.19 |
| 12 day EMA | 1304.79 | 1297.07 | 1286.09 |
| 20 day EMA | 1317.87 | 1314.78 | 1310.28 |
| 35 day EMA | 1351.87 | 1352.14 | 1351.82 |
| 50 day EMA | 1403.99 | 1406.3 | 1408.29 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.85 | 1304.92 | 1283.9 |
| 12 day SMA | 1261.86 | 1253.72 | 1247.26 |
| 20 day SMA | 1298.66 | 1302.07 | 1307.78 |
| 35 day SMA | 1372.18 | 1374.9 | 1377.09 |
| 50 day SMA | 1406.01 | 1409.36 | 1411.23 |
| 100 day SMA | 1525.28 | 1528.73 | 1532.44 |
| 150 day SMA | 1551.57 | 1551.25 | 1550.73 |
| 200 day SMA | 1448.47 | 1446.7 | 1444.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.