HindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 590.83 and 611.98
Daily Target 1 | 587.05 |
Daily Target 2 | 594.6 |
Daily Target 3 | 608.2 |
Daily Target 4 | 615.75 |
Daily Target 5 | 629.35 |
Daily price and volume Hind Rect
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 602.15 (0.4%) | 620.10 | 600.65 - 621.80 | 0.2435 times | Wed 27 March 2024 | 599.75 (1.51%) | 588.05 | 588.00 - 612.40 | 0.4327 times | Tue 26 March 2024 | 590.85 (-0.97%) | 598.85 | 576.70 - 626.45 | 2.6951 times | Fri 22 March 2024 | 596.65 (-0.31%) | 600.00 | 592.00 - 610.00 | 0.0684 times | Thu 21 March 2024 | 598.50 (2.99%) | 587.35 | 584.20 - 610.15 | 0.5755 times | Wed 20 March 2024 | 581.10 (-1.04%) | 586.85 | 577.15 - 608.00 | 0.4733 times | Tue 19 March 2024 | 587.20 (2.95%) | 570.40 | 554.00 - 598.90 | 1.3994 times | Mon 18 March 2024 | 570.40 (-3.4%) | 582.85 | 567.90 - 584.00 | 0.4155 times | Fri 15 March 2024 | 590.50 (3.38%) | 552.80 | 552.60 - 597.90 | 1.8765 times | Thu 14 March 2024 | 571.20 (-2.96%) | 561.05 | 561.05 - 614.70 | 1.82 times | Wed 13 March 2024 | 588.60 (-5%) | 601.15 | 588.60 - 634.45 | 2.0024 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 589.43 and 639.18
Weekly Target 1 | 552.02 |
Weekly Target 2 | 577.08 |
Weekly Target 3 | 601.76666666667 |
Weekly Target 4 | 626.83 |
Weekly Target 5 | 651.52 |
Weekly price and volumes for Hind Rect
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 602.15 (0.92%) | 598.85 | 576.70 - 626.45 | 0.6731 times | Fri 22 March 2024 | 596.65 (1.04%) | 582.85 | 554.00 - 610.15 | 0.5855 times | Fri 15 March 2024 | 590.50 (-13.98%) | 680.00 | 552.60 - 690.00 | 1.4615 times | Thu 07 March 2024 | 686.45 (-13.96%) | 805.45 | 650.00 - 815.35 | 2.0391 times | Sat 02 March 2024 | 797.80 (39.67%) | 580.80 | 540.65 - 797.80 | 3.7761 times | Fri 23 February 2024 | 571.20 (1.95%) | 575.00 | 557.00 - 627.00 | 0.6138 times | Fri 16 February 2024 | 560.25 (-6.13%) | 597.00 | 531.80 - 597.00 | 0.1853 times | Fri 09 February 2024 | 596.85 (3.07%) | 583.75 | 549.05 - 618.60 | 0.3481 times | Fri 02 February 2024 | 579.10 (-0.11%) | 599.80 | 555.60 - 608.65 | 0.0799 times | Thu 25 January 2024 | 579.75 (-3.81%) | 605.00 | 545.05 - 628.95 | 0.2376 times | Fri 19 January 2024 | 602.70 (8.01%) | 565.00 | 532.55 - 605.10 | 0.3078 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 446 and 708.75
Monthly Target 1 | 393.95 |
Monthly Target 2 | 498.05 |
Monthly Target 3 | 656.7 |
Monthly Target 4 | 760.8 |
Monthly Target 5 | 919.45 |
Monthly price and volumes Hind Rect
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 602.15 (-16.8%) | 734.55 | 552.60 - 815.35 | 2.6074 times | Thu 29 February 2024 | 723.70 (27.63%) | 574.95 | 531.80 - 747.00 | 1.8642 times | Wed 31 January 2024 | 567.05 (4.97%) | 539.05 | 517.00 - 628.95 | 0.577 times | Fri 29 December 2023 | 540.20 (-11.85%) | 601.00 | 505.15 - 644.70 | 0.3771 times | Thu 30 November 2023 | 612.85 (32.98%) | 463.75 | 460.45 - 714.55 | 2.236 times | Tue 31 October 2023 | 460.85 (37.12%) | 333.60 | 333.60 - 495.90 | 0.9668 times | Fri 29 September 2023 | 336.10 (-14.4%) | 384.80 | 335.50 - 384.80 | 0.0909 times | Thu 31 August 2023 | 392.65 (33.44%) | 298.35 | 298.35 - 394.95 | 0.4894 times | Mon 31 July 2023 | 294.25 (-5.86%) | 315.00 | 272.10 - 315.00 | 0.2213 times | Fri 30 June 2023 | 312.55 (7.11%) | 294.40 | 276.70 - 327.75 | 0.5699 times | Wed 31 May 2023 | 291.80 (36.8%) | 215.05 | 205.05 - 322.00 | 2.2761 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
DMA period | DMA value |
5 day DMA | 597.58 |
12 day DMA | 591.37 |
20 day DMA | 643.93 |
35 day DMA | 618.15 |
50 day DMA | 604.63 |
100 day DMA | 597.87 |
150 day DMA | 525.23 |
200 day DMA | 468.57 |
EMA (exponential moving average) of Hind Rect 504036
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 597.41 | 595.04 | 592.68 |
12 day EMA | 604.93 | 605.44 | 606.48 |
20 day EMA | 612.02 | 613.06 | 614.46 |
35 day EMA | 610.35 | 610.83 | 611.48 |
50 day EMA | 600.72 | 600.66 | 600.7 |
SMA (simple moving average) of Hind Rect 504036
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 597.58 | 593.37 | 590.86 |
12 day SMA | 591.37 | 595.54 | 602.76 |
20 day SMA | 643.93 | 647.78 | 648.66 |
35 day SMA | 618.15 | 617.1 | 616.09 |
50 day SMA | 604.63 | 603.94 | 603.49 |
100 day SMA | 597.87 | 597.82 | 596.8 |
150 day SMA | 525.23 | 523.57 | 521.81 |
200 day SMA | 468.57 | 466.98 | 465.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.