HindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindRect

Strong Daily Stock price targets for HindRect 504036 are 590.83 and 611.98

Daily Target 1587.05
Daily Target 2594.6
Daily Target 3608.2
Daily Target 4615.75
Daily Target 5629.35

Daily price and volume Hind Rect

Date Closing Open Range Volume
Thu 28 March 2024 602.15 (0.4%) 620.10 600.65 - 621.80 0.2435 times
Wed 27 March 2024 599.75 (1.51%) 588.05 588.00 - 612.40 0.4327 times
Tue 26 March 2024 590.85 (-0.97%) 598.85 576.70 - 626.45 2.6951 times
Fri 22 March 2024 596.65 (-0.31%) 600.00 592.00 - 610.00 0.0684 times
Thu 21 March 2024 598.50 (2.99%) 587.35 584.20 - 610.15 0.5755 times
Wed 20 March 2024 581.10 (-1.04%) 586.85 577.15 - 608.00 0.4733 times
Tue 19 March 2024 587.20 (2.95%) 570.40 554.00 - 598.90 1.3994 times
Mon 18 March 2024 570.40 (-3.4%) 582.85 567.90 - 584.00 0.4155 times
Fri 15 March 2024 590.50 (3.38%) 552.80 552.60 - 597.90 1.8765 times
Thu 14 March 2024 571.20 (-2.96%) 561.05 561.05 - 614.70 1.82 times
Wed 13 March 2024 588.60 (-5%) 601.15 588.60 - 634.45 2.0024 times

 Daily chart HindRect

Weekly price and charts HindRect

Strong weekly Stock price targets for HindRect 504036 are 589.43 and 639.18

Weekly Target 1552.02
Weekly Target 2577.08
Weekly Target 3601.76666666667
Weekly Target 4626.83
Weekly Target 5651.52

Weekly price and volumes for Hind Rect

Date Closing Open Range Volume
Thu 28 March 2024 602.15 (0.92%) 598.85 576.70 - 626.45 0.6731 times
Fri 22 March 2024 596.65 (1.04%) 582.85 554.00 - 610.15 0.5855 times
Fri 15 March 2024 590.50 (-13.98%) 680.00 552.60 - 690.00 1.4615 times
Thu 07 March 2024 686.45 (-13.96%) 805.45 650.00 - 815.35 2.0391 times
Sat 02 March 2024 797.80 (39.67%) 580.80 540.65 - 797.80 3.7761 times
Fri 23 February 2024 571.20 (1.95%) 575.00 557.00 - 627.00 0.6138 times
Fri 16 February 2024 560.25 (-6.13%) 597.00 531.80 - 597.00 0.1853 times
Fri 09 February 2024 596.85 (3.07%) 583.75 549.05 - 618.60 0.3481 times
Fri 02 February 2024 579.10 (-0.11%) 599.80 555.60 - 608.65 0.0799 times
Thu 25 January 2024 579.75 (-3.81%) 605.00 545.05 - 628.95 0.2376 times
Fri 19 January 2024 602.70 (8.01%) 565.00 532.55 - 605.10 0.3078 times

 weekly chart HindRect

Monthly price and charts HindRect

Strong monthly Stock price targets for HindRect 504036 are 446 and 708.75

Monthly Target 1393.95
Monthly Target 2498.05
Monthly Target 3656.7
Monthly Target 4760.8
Monthly Target 5919.45

Monthly price and volumes Hind Rect

Date Closing Open Range Volume
Thu 28 March 2024 602.15 (-16.8%) 734.55 552.60 - 815.35 2.6074 times
Thu 29 February 2024 723.70 (27.63%) 574.95 531.80 - 747.00 1.8642 times
Wed 31 January 2024 567.05 (4.97%) 539.05 517.00 - 628.95 0.577 times
Fri 29 December 2023 540.20 (-11.85%) 601.00 505.15 - 644.70 0.3771 times
Thu 30 November 2023 612.85 (32.98%) 463.75 460.45 - 714.55 2.236 times
Tue 31 October 2023 460.85 (37.12%) 333.60 333.60 - 495.90 0.9668 times
Fri 29 September 2023 336.10 (-14.4%) 384.80 335.50 - 384.80 0.0909 times
Thu 31 August 2023 392.65 (33.44%) 298.35 298.35 - 394.95 0.4894 times
Mon 31 July 2023 294.25 (-5.86%) 315.00 272.10 - 315.00 0.2213 times
Fri 30 June 2023 312.55 (7.11%) 294.40 276.70 - 327.75 0.5699 times
Wed 31 May 2023 291.80 (36.8%) 215.05 205.05 - 322.00 2.2761 times

 monthly chart HindRect

DMA SMA EMA moving averages of Hind Rect 504036

DMA (daily moving average) of Hind Rect 504036

DMA period DMA value
5 day DMA 597.58
12 day DMA 591.37
20 day DMA 643.93
35 day DMA 618.15
50 day DMA 604.63
100 day DMA 597.87
150 day DMA 525.23
200 day DMA 468.57

EMA (exponential moving average) of Hind Rect 504036

EMA period EMA current EMA prev EMA prev2
5 day EMA597.41595.04592.68
12 day EMA604.93605.44606.48
20 day EMA612.02613.06614.46
35 day EMA610.35610.83611.48
50 day EMA600.72600.66600.7

SMA (simple moving average) of Hind Rect 504036

SMA period SMA current SMA prev SMA prev2
5 day SMA597.58593.37590.86
12 day SMA591.37595.54602.76
20 day SMA643.93647.78648.66
35 day SMA618.15617.1616.09
50 day SMA604.63603.94603.49
100 day SMA597.87597.82596.8
150 day SMA525.23523.57521.81
200 day SMA468.57466.98465.42
Back to top | Use Dark Theme