Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 1451.35 and 1472.3
| Daily Target 1 | 1447.58 |
| Daily Target 2 | 1455.12 |
| Daily Target 3 | 1468.5333333333 |
| Daily Target 4 | 1476.07 |
| Daily Target 5 | 1489.48 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1462.65 (-1.39%) | 1470.10 | 1461.00 - 1481.95 | 0.5087 times | Fri 12 December 2025 | 1483.30 (2.41%) | 1466.20 | 1466.20 - 1499.95 | 0.8387 times | Thu 11 December 2025 | 1448.35 (-0.69%) | 1466.60 | 1444.40 - 1484.70 | 0.366 times | Wed 10 December 2025 | 1458.40 (-2.21%) | 1502.40 | 1445.80 - 1502.40 | 0.6005 times | Tue 09 December 2025 | 1491.35 (1.83%) | 1442.25 | 1422.90 - 1496.00 | 0.8821 times | Mon 08 December 2025 | 1464.60 (-3.16%) | 1513.00 | 1432.80 - 1513.00 | 1.4256 times | Fri 05 December 2025 | 1512.35 (0.2%) | 1515.00 | 1495.80 - 1516.55 | 0.7345 times | Thu 04 December 2025 | 1509.30 (2.03%) | 1500.00 | 1497.00 - 1519.10 | 1.6042 times | Wed 03 December 2025 | 1479.30 (-2.41%) | 1510.65 | 1442.00 - 1522.05 | 2.0335 times | Tue 02 December 2025 | 1515.85 (0.64%) | 1514.90 | 1508.70 - 1527.15 | 1.0062 times | Mon 01 December 2025 | 1506.25 (-1.68%) | 1515.20 | 1500.50 - 1539.75 | 0.6241 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 1451.35 and 1472.3
| Weekly Target 1 | 1447.58 |
| Weekly Target 2 | 1455.12 |
| Weekly Target 3 | 1468.5333333333 |
| Weekly Target 4 | 1476.07 |
| Weekly Target 5 | 1489.48 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1462.65 (-1.39%) | 1470.10 | 1461.00 - 1481.95 | 0.0428 times | Fri 12 December 2025 | 1483.30 (-1.92%) | 1513.00 | 1422.90 - 1513.00 | 0.3463 times | Fri 05 December 2025 | 1512.35 (-1.28%) | 1515.20 | 1442.00 - 1539.75 | 0.5054 times | Fri 28 November 2025 | 1532.00 (4.86%) | 1414.75 | 1398.00 - 1539.00 | 1.4383 times | Fri 21 November 2025 | 1461.05 (-6.56%) | 1574.45 | 1450.00 - 1599.70 | 0.9322 times | Fri 14 November 2025 | 1563.60 (-10.09%) | 1714.25 | 1540.90 - 1714.25 | 1.9313 times | Fri 07 November 2025 | 1739.15 (-5.86%) | 1869.95 | 1739.15 - 1903.95 | 1.7735 times | Fri 31 October 2025 | 1847.35 (14.99%) | 1609.15 | 1600.15 - 1891.25 | 2.0792 times | Thu 23 October 2025 | 1606.50 (0.34%) | 1609.00 | 1575.40 - 1620.60 | 0.1587 times | Fri 17 October 2025 | 1601.05 (-1.97%) | 1606.00 | 1564.05 - 1642.80 | 0.7923 times | Fri 10 October 2025 | 1633.20 (-3.67%) | 1747.95 | 1595.55 - 1747.95 | 0.7189 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 1384.35 and 1501.2
| Monthly Target 1 | 1358.25 |
| Monthly Target 2 | 1410.45 |
| Monthly Target 3 | 1475.1 |
| Monthly Target 4 | 1527.3 |
| Monthly Target 5 | 1591.95 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1462.65 (-4.53%) | 1515.20 | 1422.90 - 1539.75 | 0.0634 times | Fri 28 November 2025 | 1532.00 (-17.07%) | 1869.95 | 1398.00 - 1903.95 | 0.4307 times | Fri 31 October 2025 | 1847.35 (13.12%) | 1630.40 | 1564.05 - 1891.25 | 0.291 times | Tue 30 September 2025 | 1633.10 (7.96%) | 1480.10 | 1480.10 - 1790.00 | 1.0516 times | Fri 29 August 2025 | 1512.65 (-17.73%) | 1833.00 | 1505.00 - 2101.00 | 1.5799 times | Thu 31 July 2025 | 1838.70 (43.68%) | 1328.95 | 1111.05 - 2001.15 | 3.3205 times | Mon 30 June 2025 | 1279.70 (-0.74%) | 1289.45 | 1215.10 - 1388.30 | 0.85 times | Fri 30 May 2025 | 1289.30 (47.58%) | 885.45 | 868.05 - 1319.20 | 1.7376 times | Wed 30 April 2025 | 873.65 (-6.75%) | 964.65 | 866.70 - 1020.25 | 0.2892 times | Fri 28 March 2025 | 936.90 (10.84%) | 815.05 | 801.15 - 1085.40 | 0.3861 times | Fri 28 February 2025 | 845.25 (-31.38%) | 1166.95 | 841.00 - 1166.95 | 0.4872 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 1468.81 |
| 12 day DMA | 1488.64 |
| 20 day DMA | 1491.38 |
| 35 day DMA | 1585.47 |
| 50 day DMA | 1599.78 |
| 100 day DMA | 1643.62 |
| 150 day DMA | 1507.14 |
| 200 day DMA | 1363.89 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.55 | 1474.5 | 1470.1 |
| 12 day EMA | 1486.5 | 1490.84 | 1492.21 |
| 20 day EMA | 1510.61 | 1515.66 | 1519.06 |
| 35 day EMA | 1547.08 | 1552.05 | 1556.1 |
| 50 day EMA | 1594.19 | 1599.56 | 1604.3 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.81 | 1469.2 | 1475.01 |
| 12 day SMA | 1488.64 | 1494.59 | 1497.22 |
| 20 day SMA | 1491.38 | 1496.43 | 1500.84 |
| 35 day SMA | 1585.47 | 1589.49 | 1592.73 |
| 50 day SMA | 1599.78 | 1603.74 | 1607.98 |
| 100 day SMA | 1643.62 | 1642.14 | 1640.29 |
| 150 day SMA | 1507.14 | 1503.7 | 1500.03 |
| 200 day SMA | 1363.89 | 1361.36 | 1359.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.