Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 681 and 735
| Daily Target 1 | 638.17 |
| Daily Target 2 | 669.83 |
| Daily Target 3 | 692.16666666667 |
| Daily Target 4 | 723.83 |
| Daily Target 5 | 746.17 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 701.50 (6.21%) | 660.50 | 660.50 - 714.50 | 0.4147 times | Mon 30 March 2026 | 660.50 (-7.02%) | 728.85 | 657.10 - 728.85 | 0.132 times | Fri 27 March 2026 | 710.35 (-55.16%) | 795.00 | 710.00 - 795.00 | 8.3912 times | Wed 25 March 2026 | 1584.10 (4.91%) | 1557.20 | 1529.25 - 1625.00 | 0.3172 times | Tue 24 March 2026 | 1509.95 (5.18%) | 1503.00 | 1461.20 - 1521.00 | 0.149 times | Mon 23 March 2026 | 1435.55 (-3.38%) | 1558.00 | 1420.10 - 1558.00 | 0.0885 times | Fri 20 March 2026 | 1485.80 (-0.89%) | 1531.65 | 1481.00 - 1590.00 | 0.2652 times | Thu 19 March 2026 | 1499.20 (-1.66%) | 1489.00 | 1475.05 - 1525.95 | 0.0773 times | Wed 18 March 2026 | 1524.55 (3.13%) | 1501.65 | 1495.70 - 1542.00 | 0.0797 times | Tue 17 March 2026 | 1478.25 (1.34%) | 1440.00 | 1440.00 - 1511.00 | 0.0852 times | Mon 16 March 2026 | 1458.65 (1.97%) | 1432.00 | 1384.75 - 1475.60 | 0.0778 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 643.43 and 715.18
| Weekly Target 1 | 624.07 |
| Weekly Target 2 | 662.78 |
| Weekly Target 3 | 695.81666666667 |
| Weekly Target 4 | 734.53 |
| Weekly Target 5 | 767.57 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 701.50 (-1.25%) | 728.85 | 657.10 - 728.85 | 0.3519 times | Fri 27 March 2026 | 710.35 (-52.19%) | 1558.00 | 710.00 - 1625.00 | 5.7596 times | Fri 20 March 2026 | 1485.80 (3.87%) | 1432.00 | 1384.75 - 1590.00 | 0.3768 times | Fri 13 March 2026 | 1430.40 (-1.56%) | 1453.00 | 1361.00 - 1538.40 | 0.265 times | Fri 06 March 2026 | 1453.00 (2.4%) | 1320.00 | 1304.95 - 1468.20 | 0.247 times | Fri 27 February 2026 | 1418.95 (8.62%) | 1349.20 | 1326.15 - 1477.85 | 1.145 times | Fri 20 February 2026 | 1306.40 (-3.71%) | 1347.05 | 1267.20 - 1358.95 | 0.3431 times | Fri 13 February 2026 | 1356.70 (0.7%) | 1400.00 | 1327.55 - 1519.80 | 0.9647 times | Fri 06 February 2026 | 1347.25 (7.57%) | 1349.95 | 1170.70 - 1450.00 | 0.3743 times | Fri 30 January 2026 | 1252.40 (4.83%) | 1314.15 | 1137.10 - 1314.15 | 0.1726 times | Fri 23 January 2026 | 1194.70 (-14.46%) | 1374.15 | 1183.80 - 1382.40 | 0.2776 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 681 and 735
| Monthly Target 1 | 638.17 |
| Monthly Target 2 | 669.83 |
| Monthly Target 3 | 692.16666666667 |
| Monthly Target 4 | 723.83 |
| Monthly Target 5 | 746.17 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 701.50 (6.21%) | 660.50 | 660.50 - 714.50 | 0.0634 times | Mon 30 March 2026 | 660.50 (-53.45%) | 1320.00 | 657.10 - 1625.00 | 1.5994 times | Fri 27 February 2026 | 1418.95 (13.3%) | 1349.95 | 1170.70 - 1519.80 | 0.6715 times | Fri 30 January 2026 | 1252.40 (-17.13%) | 1511.00 | 1137.10 - 1516.00 | 0.223 times | Wed 31 December 2025 | 1511.30 (-1.35%) | 1515.20 | 1394.00 - 1548.10 | 0.1538 times | Fri 28 November 2025 | 1532.00 (-17.07%) | 1869.95 | 1398.00 - 1903.95 | 0.4807 times | Fri 31 October 2025 | 1847.35 (13.12%) | 1630.40 | 1564.05 - 1891.25 | 0.3174 times | Tue 30 September 2025 | 1633.10 (7.96%) | 1480.10 | 1480.10 - 1790.00 | 1.1468 times | Fri 29 August 2025 | 1512.65 (-17.73%) | 1833.00 | 1505.00 - 2101.00 | 1.7229 times | Thu 31 July 2025 | 1838.70 (43.68%) | 1328.95 | 1111.05 - 2001.15 | 3.6211 times | Mon 30 June 2025 | 1279.70 (-0.74%) | 1289.45 | 1215.10 - 1388.30 | 0.927 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 1033.28 |
| 12 day DMA | 1289.9 |
| 20 day DMA | 1338.54 |
| 35 day DMA | 1351.92 |
| 50 day DMA | 1326.91 |
| 100 day DMA | 1411.44 |
| 150 day DMA | 1495.14 |
| 200 day DMA | 1496 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.26 | 1052.12 | 1247.9 |
| 12 day EMA | 1170.3 | 1255.51 | 1363.66 |
| 20 day EMA | 1256.56 | 1314.96 | 1383.82 |
| 35 day EMA | 1300.64 | 1335.91 | 1375.67 |
| 50 day EMA | 1299.17 | 1323.55 | 1350.6 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.28 | 1180.09 | 1345.15 |
| 12 day SMA | 1289.9 | 1356.86 | 1421.28 |
| 20 day SMA | 1338.54 | 1374.41 | 1411.55 |
| 35 day SMA | 1351.92 | 1370.37 | 1390.28 |
| 50 day SMA | 1326.91 | 1340.81 | 1355.45 |
| 100 day SMA | 1411.44 | 1422.98 | 1435.07 |
| 150 day SMA | 1495.14 | 1502.66 | 1511.81 |
| 200 day SMA | 1496 | 1498.97 | 1502.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.