Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 1192.1 and 1271.5
| Daily Target 1 | 1125.93 |
| Daily Target 2 | 1178.87 |
| Daily Target 3 | 1205.3333333333 |
| Daily Target 4 | 1258.27 |
| Daily Target 5 | 1284.73 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1231.80 (5%) | 1223.80 | 1152.40 - 1231.80 | 1.5377 times | Thu 30 January 2025 | 1173.15 (5%) | 1167.45 | 1130.40 - 1173.15 | 0.9491 times | Wed 29 January 2025 | 1117.30 (5%) | 1022.90 | 1022.90 - 1117.30 | 0.9028 times | Tue 28 January 2025 | 1064.10 (-4.57%) | 1102.00 | 1059.25 - 1121.35 | 3.539 times | Mon 27 January 2025 | 1115.00 (-5%) | 1116.60 | 1115.00 - 1153.30 | 0.7693 times | Fri 24 January 2025 | 1173.65 (-5%) | 1212.05 | 1173.65 - 1233.65 | 0.6735 times | Thu 23 January 2025 | 1235.40 (0.06%) | 1216.10 | 1211.00 - 1269.55 | 0.4197 times | Wed 22 January 2025 | 1234.70 (-3.04%) | 1265.05 | 1209.80 - 1267.00 | 0.2505 times | Tue 21 January 2025 | 1273.45 (-3.89%) | 1336.20 | 1259.00 - 1336.20 | 0.2179 times | Mon 20 January 2025 | 1324.95 (2.67%) | 1328.85 | 1275.00 - 1355.00 | 0.7404 times | Fri 17 January 2025 | 1290.50 (3.44%) | 1268.40 | 1218.25 - 1306.70 | 0.8743 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 1127.35 and 1336.25
| Weekly Target 1 | 953.27 |
| Weekly Target 2 | 1092.53 |
| Weekly Target 3 | 1162.1666666667 |
| Weekly Target 4 | 1301.43 |
| Weekly Target 5 | 1371.07 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1231.80 (4.95%) | 1116.60 | 1022.90 - 1231.80 | 1.274 times | Fri 24 January 2025 | 1173.65 (-9.05%) | 1328.85 | 1173.65 - 1355.00 | 0.381 times | Fri 17 January 2025 | 1290.50 (2.99%) | 1220.60 | 1133.00 - 1306.70 | 0.8473 times | Fri 10 January 2025 | 1253.05 (-11.15%) | 1440.15 | 1240.75 - 1440.15 | 0.9374 times | Fri 03 January 2025 | 1410.25 (2.1%) | 1435.35 | 1331.90 - 1452.70 | 1.1163 times | Fri 27 December 2024 | 1381.20 (-4.24%) | 1430.85 | 1346.10 - 1512.45 | 0.7374 times | Fri 20 December 2024 | 1442.35 (-4.84%) | 1485.20 | 1441.05 - 1591.00 | 0.7227 times | Fri 13 December 2024 | 1515.75 (3.28%) | 1467.65 | 1467.65 - 1573.00 | 1.2306 times | Fri 06 December 2024 | 1467.60 (15.76%) | 1300.05 | 1262.60 - 1510.55 | 2.1201 times | Fri 29 November 2024 | 1267.75 (11.53%) | 1164.40 | 1132.00 - 1267.75 | 0.6333 times | Fri 22 November 2024 | 1136.65 (2.76%) | 1109.00 | 1075.00 - 1206.60 | 0.6507 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 912.45 and 1342.25
| Monthly Target 1 | 806 |
| Monthly Target 2 | 1018.9 |
| Monthly Target 3 | 1235.8 |
| Monthly Target 4 | 1448.7 |
| Monthly Target 5 | 1665.6 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1231.80 (-10.97%) | 1410.80 | 1022.90 - 1452.70 | 0.7917 times | Tue 31 December 2024 | 1383.55 (9.13%) | 1300.05 | 1262.60 - 1591.00 | 0.9325 times | Fri 29 November 2024 | 1267.75 (9.4%) | 1214.90 | 1075.00 - 1279.55 | 1.0764 times | Thu 31 October 2024 | 1158.80 (29.39%) | 911.70 | 801.45 - 1208.00 | 1.8711 times | Mon 30 September 2024 | 895.60 (-2.41%) | 936.15 | 789.90 - 941.55 | 0.5531 times | Fri 30 August 2024 | 917.75 (22.07%) | 769.70 | 749.85 - 1010.85 | 1.359 times | Wed 31 July 2024 | 751.85 (11.76%) | 674.60 | 660.00 - 775.00 | 0.7047 times | Fri 28 June 2024 | 672.75 (-2.27%) | 706.05 | 598.80 - 722.20 | 0.56 times | Fri 31 May 2024 | 688.35 (-1.95%) | 714.75 | 646.00 - 804.95 | 0.7791 times | Tue 30 April 2024 | 702.05 (16.59%) | 600.15 | 570.05 - 811.40 | 1.3723 times | Thu 28 March 2024 | 602.15 (-16.8%) | 734.55 | 552.60 - 815.35 | 1.779 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 1140.27 |
| 12 day DMA | 1206.8 |
| 20 day DMA | 1232.7 |
| 35 day DMA | 1322.48 |
| 50 day DMA | 1329.81 |
| 100 day DMA | 1163.4 |
| 150 day DMA | 1042.64 |
| 200 day DMA | 956.96 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.85 | 1149.38 | 1137.49 |
| 12 day EMA | 1197.94 | 1191.79 | 1195.18 |
| 20 day EMA | 1229.4 | 1229.15 | 1235.04 |
| 35 day EMA | 1260.25 | 1261.92 | 1267.15 |
| 50 day EMA | 1295.25 | 1297.84 | 1302.93 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.27 | 1128.64 | 1141.09 |
| 12 day SMA | 1206.8 | 1203.48 | 1203.48 |
| 20 day SMA | 1232.7 | 1241.62 | 1253.3 |
| 35 day SMA | 1322.48 | 1330.67 | 1341.17 |
| 50 day SMA | 1329.81 | 1327.54 | 1327.46 |
| 100 day SMA | 1163.4 | 1160.15 | 1157.2 |
| 150 day SMA | 1042.64 | 1038.93 | 1035.66 |
| 200 day SMA | 956.96 | 953.95 | 951.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.