Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 1025.5 and 1090.55
| Daily Target 1 | 1013.63 |
| Daily Target 2 | 1037.37 |
| Daily Target 3 | 1078.6833333333 |
| Daily Target 4 | 1102.42 |
| Daily Target 5 | 1143.73 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1061.10 (-3.98%) | 1120.00 | 1054.95 - 1120.00 | 0.5049 times |
| Thu 15 May 2025 | 1105.10 (10.26%) | 1021.95 | 1015.80 - 1142.30 | 1.3019 times |
| Wed 14 May 2025 | 1002.30 (-2.67%) | 1037.65 | 984.50 - 1041.05 | 0.9821 times |
| Tue 13 May 2025 | 1029.80 (2.16%) | 1027.90 | 995.55 - 1034.90 | 0.5562 times |
| Mon 12 May 2025 | 1008.05 (10.54%) | 998.00 | 943.95 - 1044.00 | 1.4159 times |
| Fri 09 May 2025 | 911.90 (-2.13%) | 895.05 | 895.05 - 920.65 | 0.152 times |
| Thu 08 May 2025 | 931.70 (-1.46%) | 954.95 | 924.80 - 962.90 | 0.6269 times |
| Wed 07 May 2025 | 945.50 (1.26%) | 880.30 | 880.30 - 954.00 | 0.2347 times |
| Tue 06 May 2025 | 933.70 (-0.41%) | 981.95 | 916.20 - 1031.55 | 3.3066 times |
| Mon 05 May 2025 | 937.55 (6.33%) | 882.40 | 882.40 - 990.00 | 0.9188 times |
| Fri 02 May 2025 | 881.70 (0.92%) | 885.45 | 868.05 - 904.10 | 0.1634 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 1002.53 and 1200.88
| Weekly Target 1 | 850.77 |
| Weekly Target 2 | 955.93 |
| Weekly Target 3 | 1049.1166666667 |
| Weekly Target 4 | 1154.28 |
| Weekly Target 5 | 1247.47 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1061.10 (16.36%) | 998.00 | 943.95 - 1142.30 | 3.0155 times |
| Fri 09 May 2025 | 911.90 (3.43%) | 882.40 | 880.30 - 1031.55 | 3.3183 times |
| Fri 02 May 2025 | 881.70 (-1.88%) | 898.00 | 866.70 - 921.55 | 0.3355 times |
| Fri 25 April 2025 | 898.60 (-8.9%) | 999.90 | 894.05 - 1004.10 | 0.5413 times |
| Thu 17 April 2025 | 986.35 (3.59%) | 999.85 | 968.20 - 1020.25 | 0.559 times |
| Fri 11 April 2025 | 952.20 (3.12%) | 990.00 | 880.05 - 990.00 | 0.3265 times |
| Fri 04 April 2025 | 923.35 (-1.45%) | 964.65 | 896.05 - 987.20 | 0.209 times |
| Fri 28 March 2025 | 936.90 (-5.46%) | 994.05 | 932.25 - 1025.05 | 0.4341 times |
| Fri 21 March 2025 | 991.05 (15.83%) | 841.90 | 826.50 - 1085.40 | 1.0039 times |
| Thu 13 March 2025 | 855.60 (-6.53%) | 914.95 | 836.00 - 916.70 | 0.2568 times |
| Fri 07 March 2025 | 915.35 (8.29%) | 815.05 | 801.15 - 940.85 | 0.7992 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 964.58 and 1238.83
| Monthly Target 1 | 749.57 |
| Monthly Target 2 | 905.33 |
| Monthly Target 3 | 1023.8166666667 |
| Monthly Target 4 | 1179.58 |
| Monthly Target 5 | 1298.07 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1061.10 (21.46%) | 885.45 | 868.05 - 1142.30 | 1.1335 times |
| Wed 30 April 2025 | 873.65 (-6.75%) | 964.65 | 866.70 - 1020.25 | 0.3289 times |
| Fri 28 March 2025 | 936.90 (10.84%) | 815.05 | 801.15 - 1085.40 | 0.4391 times |
| Fri 28 February 2025 | 845.25 (-31.38%) | 1166.95 | 841.00 - 1166.95 | 0.5541 times |
| Fri 31 January 2025 | 1231.80 (-10.97%) | 1410.80 | 1022.90 - 1452.70 | 0.9071 times |
| Tue 31 December 2024 | 1383.55 (9.13%) | 1300.05 | 1262.60 - 1591.00 | 1.0686 times |
| Fri 29 November 2024 | 1267.75 (9.4%) | 1214.90 | 1075.00 - 1279.55 | 1.2335 times |
| Thu 31 October 2024 | 1158.80 (29.39%) | 911.70 | 801.45 - 1208.00 | 2.1441 times |
| Mon 30 September 2024 | 895.60 (-2.41%) | 936.15 | 789.90 - 941.55 | 0.6338 times |
| Fri 30 August 2024 | 917.75 (22.07%) | 769.70 | 749.85 - 1010.85 | 1.5573 times |
| Wed 31 July 2024 | 751.85 (11.76%) | 674.60 | 660.00 - 775.00 | 0.8075 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 1041.27 |
| 12 day DMA | 968.5 |
| 20 day DMA | 961.67 |
| 35 day DMA | 958.52 |
| 50 day DMA | 937.12 |
| 100 day DMA | 1090.75 |
| 150 day DMA | 1102.91 |
| 200 day DMA | 1038.82 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.45 | 1025.62 | 985.88 |
| 12 day EMA | 994.95 | 982.93 | 960.73 |
| 20 day EMA | 975.76 | 966.78 | 952.23 |
| 35 day EMA | 957.91 | 951.84 | 942.82 |
| 50 day EMA | 950.82 | 946.32 | 939.84 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.27 | 1011.43 | 976.75 |
| 12 day SMA | 968.5 | 955.68 | 938.58 |
| 20 day SMA | 961.67 | 958.2 | 950.55 |
| 35 day SMA | 958.52 | 951.95 | 944.82 |
| 50 day SMA | 937.12 | 935.72 | 933.22 |
| 100 day SMA | 1090.75 | 1095.55 | 1099.49 |
| 150 day SMA | 1102.91 | 1101.75 | 1100.4 |
| 200 day SMA | 1038.82 | 1037.12 | 1035.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.