Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 421.68 and 428.33
| Daily Target 1 | 416.13 |
| Daily Target 2 | 420.57 |
| Daily Target 3 | 422.78333333333 |
| Daily Target 4 | 427.22 |
| Daily Target 5 | 429.43 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 425.00 (0%) | 425.00 | 418.35 - 425.00 | 0.2065 times | Thu 11 December 2025 | 425.00 (2.31%) | 415.60 | 415.40 - 425.00 | 4.8294 times | Wed 10 December 2025 | 415.40 (-0.14%) | 415.00 | 411.65 - 416.00 | 0.0853 times | Tue 09 December 2025 | 416.00 (2.21%) | 407.00 | 407.00 - 416.00 | 0.3097 times | Mon 08 December 2025 | 407.00 (-3.77%) | 416.00 | 400.90 - 416.00 | 1.3375 times | Fri 05 December 2025 | 422.95 (0.2%) | 430.00 | 421.90 - 430.00 | 0.3905 times | Thu 04 December 2025 | 422.10 (-1.27%) | 430.00 | 416.00 - 430.00 | 0.2289 times | Wed 03 December 2025 | 427.55 (0.48%) | 430.00 | 420.00 - 430.00 | 0.9201 times | Tue 02 December 2025 | 425.50 (0.18%) | 427.05 | 415.70 - 427.05 | 0.579 times | Mon 01 December 2025 | 424.75 (-1.56%) | 410.05 | 410.05 - 431.00 | 1.1131 times | Fri 28 November 2025 | 431.50 (2.9%) | 423.50 | 423.50 - 431.50 | 0.1616 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 412.95 and 437.05
| Weekly Target 1 | 392.87 |
| Weekly Target 2 | 408.93 |
| Weekly Target 3 | 416.96666666667 |
| Weekly Target 4 | 433.03 |
| Weekly Target 5 | 441.07 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 425.00 (0.48%) | 416.00 | 400.90 - 425.00 | 0.7433 times | Fri 05 December 2025 | 422.95 (-1.98%) | 410.05 | 410.05 - 431.00 | 0.3549 times | Fri 28 November 2025 | 431.50 (2.48%) | 429.50 | 411.00 - 431.50 | 0.3238 times | Fri 21 November 2025 | 421.05 (-1.36%) | 444.90 | 414.15 - 444.90 | 0.9045 times | Fri 14 November 2025 | 426.85 (-2.79%) | 439.10 | 424.00 - 441.95 | 1.5817 times | Fri 07 November 2025 | 439.10 (-0.9%) | 446.35 | 420.00 - 454.00 | 2.151 times | Fri 31 October 2025 | 443.10 (-2.21%) | 464.00 | 437.00 - 464.00 | 0.8453 times | Thu 23 October 2025 | 453.10 (2.12%) | 442.05 | 442.05 - 454.25 | 1.8785 times | Fri 17 October 2025 | 443.70 (-0.47%) | 445.80 | 431.10 - 452.90 | 0.2987 times | Fri 10 October 2025 | 445.80 (-2.56%) | 460.00 | 438.75 - 460.00 | 0.9183 times | Fri 03 October 2025 | 457.50 (1.44%) | 472.30 | 447.00 - 472.30 | 0.2203 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 412.95 and 443.05
| Monthly Target 1 | 388.87 |
| Monthly Target 2 | 406.93 |
| Monthly Target 3 | 418.96666666667 |
| Monthly Target 4 | 437.03 |
| Monthly Target 5 | 449.07 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 425.00 (-1.51%) | 410.05 | 400.90 - 431.00 | 0.1164 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.526 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.4306 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.7197 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.9891 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.4262 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.8407 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.0964 times | Wed 30 April 2025 | 499.75 (19.9%) | 410.50 | 402.70 - 548.80 | 1.7385 times | Fri 28 March 2025 | 416.80 (-5.16%) | 455.60 | 410.05 - 528.00 | 1.1164 times | Fri 28 February 2025 | 439.50 (-11.36%) | 495.05 | 415.00 - 506.00 | 1.031 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 417.68 |
| 12 day DMA | 421.84 |
| 20 day DMA | 421.32 |
| 35 day DMA | 430.67 |
| 50 day DMA | 436.1 |
| 100 day DMA | 454.2 |
| 150 day DMA | 466.42 |
| 200 day DMA | 463.83 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.35 | 419.53 | 416.79 |
| 12 day EMA | 421.51 | 420.88 | 420.13 |
| 20 day EMA | 423.95 | 423.84 | 423.72 |
| 35 day EMA | 429.83 | 430.11 | 430.41 |
| 50 day EMA | 436.62 | 437.09 | 437.58 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.68 | 417.27 | 416.69 |
| 12 day SMA | 421.84 | 421.43 | 420.41 |
| 20 day SMA | 421.32 | 421.75 | 422.45 |
| 35 day SMA | 430.67 | 431.3 | 431.83 |
| 50 day SMA | 436.1 | 436.62 | 437.43 |
| 100 day SMA | 454.2 | 454.55 | 454.86 |
| 150 day SMA | 466.42 | 466.85 | 467.31 |
| 200 day SMA | 463.83 | 464.12 | 464.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.