Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 343.33 and 381.78
| Daily Target 1 | 336.23 |
| Daily Target 2 | 350.42 |
| Daily Target 3 | 374.68333333333 |
| Daily Target 4 | 388.87 |
| Daily Target 5 | 413.13 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 364.60 (-1.46%) | 398.95 | 360.50 - 398.95 | 0.4964 times | Thu 05 February 2026 | 370.00 (-0.88%) | 372.00 | 370.00 - 372.00 | 0.0575 times | Wed 04 February 2026 | 373.30 (-1.72%) | 379.85 | 366.00 - 385.00 | 0.6205 times | Mon 02 February 2026 | 379.85 (1.71%) | 380.95 | 373.90 - 386.70 | 0.3238 times | Sun 01 February 2026 | 373.45 (-0.68%) | 377.00 | 373.00 - 377.00 | 0.1665 times | Fri 30 January 2026 | 376.00 (0.55%) | 377.00 | 376.00 - 378.60 | 0.0817 times | Thu 29 January 2026 | 373.95 (-1.73%) | 375.50 | 370.00 - 380.55 | 7.1701 times | Wed 28 January 2026 | 380.55 (-0.43%) | 385.50 | 378.00 - 385.50 | 0.1453 times | Tue 27 January 2026 | 382.20 (-3.73%) | 398.00 | 377.00 - 398.00 | 0.6356 times | Fri 23 January 2026 | 397.00 (-0.95%) | 408.00 | 397.00 - 408.00 | 0.3027 times | Thu 22 January 2026 | 400.80 (4.33%) | 394.40 | 385.10 - 407.00 | 5.118 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 343.33 and 381.78
| Weekly Target 1 | 336.23 |
| Weekly Target 2 | 350.42 |
| Weekly Target 3 | 374.68333333333 |
| Weekly Target 4 | 388.87 |
| Weekly Target 5 | 413.13 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 364.60 (-3.03%) | 377.00 | 360.50 - 398.95 | 0.1726 times | Fri 30 January 2026 | 376.00 (-5.29%) | 398.00 | 370.00 - 398.00 | 0.8327 times | Fri 23 January 2026 | 397.00 (1.35%) | 395.00 | 384.15 - 408.00 | 2.3252 times | Fri 16 January 2026 | 391.70 (-0.95%) | 388.00 | 375.40 - 405.00 | 0.6532 times | Thu 08 January 2026 | 395.45 (-4.13%) | 413.00 | 385.00 - 413.00 | 0.7461 times | Fri 02 January 2026 | 412.50 (-0.88%) | 413.00 | 400.20 - 419.00 | 1.052 times | Fri 26 December 2025 | 416.15 (3.65%) | 405.00 | 405.00 - 424.00 | 1.5559 times | Fri 19 December 2025 | 401.50 (-5.53%) | 414.05 | 400.25 - 426.05 | 1.9634 times | Fri 12 December 2025 | 425.00 (0.48%) | 416.00 | 400.90 - 425.00 | 0.4731 times | Fri 05 December 2025 | 422.95 (-1.98%) | 410.05 | 410.05 - 431.00 | 0.2259 times | Fri 28 November 2025 | 431.50 (2.48%) | 429.50 | 411.00 - 431.50 | 0.2061 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 343.33 and 381.78
| Monthly Target 1 | 336.23 |
| Monthly Target 2 | 350.42 |
| Monthly Target 3 | 374.68333333333 |
| Monthly Target 4 | 388.87 |
| Monthly Target 5 | 413.13 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 364.60 (-3.03%) | 377.00 | 360.50 - 398.95 | 0.0329 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 1.0197 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.8538 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.6514 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.4928 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.8237 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 2.2766 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.6323 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.9621 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.2548 times | Wed 30 April 2025 | 499.75 (19.9%) | 410.50 | 402.70 - 548.80 | 1.9898 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 372.24 |
| 12 day DMA | 379.65 |
| 20 day DMA | 384.67 |
| 35 day DMA | 394.2 |
| 50 day DMA | 402.16 |
| 100 day DMA | 425.85 |
| 150 day DMA | 440.57 |
| 200 day DMA | 455.13 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.28 | 374.62 | 376.93 |
| 12 day EMA | 378.03 | 380.47 | 382.37 |
| 20 day EMA | 383.83 | 385.85 | 387.52 |
| 35 day EMA | 392.39 | 394.03 | 395.45 |
| 50 day EMA | 400.72 | 402.19 | 403.5 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.24 | 374.52 | 375.31 |
| 12 day SMA | 379.65 | 381.93 | 383.98 |
| 20 day SMA | 384.67 | 386.37 | 387.6 |
| 35 day SMA | 394.2 | 395.67 | 397.24 |
| 50 day SMA | 402.16 | 403.19 | 404.21 |
| 100 day SMA | 425.85 | 427 | 428.14 |
| 150 day SMA | 440.57 | 441.34 | 442.11 |
| 200 day SMA | 455.13 | 455.5 | 455.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.