Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 540.28 and 558.13
Daily Target 1 | 536.62 |
Daily Target 2 | 543.93 |
Daily Target 3 | 554.46666666667 |
Daily Target 4 | 561.78 |
Daily Target 5 | 572.32 |
Daily price and volume Nippobatry
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 551.25 (-1.82%) | 560.00 | 547.15 - 565.00 | 1.0348 times | Wed 27 March 2024 | 561.45 (0.56%) | 579.95 | 552.05 - 579.95 | 4.2865 times | Tue 26 March 2024 | 558.35 (-4.48%) | 586.85 | 551.95 - 586.85 | 1.0762 times | Fri 22 March 2024 | 584.55 (4.97%) | 568.00 | 561.95 - 588.00 | 0.2303 times | Thu 21 March 2024 | 556.85 (2.81%) | 545.85 | 545.85 - 573.10 | 0.4156 times | Wed 20 March 2024 | 541.65 (-3.35%) | 564.25 | 537.40 - 567.00 | 0.333 times | Tue 19 March 2024 | 560.40 (-2.17%) | 575.50 | 557.15 - 575.50 | 0.3435 times | Mon 18 March 2024 | 572.85 (-0.1%) | 569.45 | 568.00 - 591.00 | 0.4473 times | Fri 15 March 2024 | 573.40 (-5.46%) | 615.60 | 557.60 - 618.55 | 1.5513 times | Thu 14 March 2024 | 606.50 (2.22%) | 581.50 | 581.50 - 614.00 | 0.2815 times | Wed 13 March 2024 | 593.30 (-3.65%) | 624.80 | 589.10 - 624.80 | 0.7619 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 529.35 and 569.05
Weekly Target 1 | 522.05 |
Weekly Target 2 | 536.65 |
Weekly Target 3 | 561.75 |
Weekly Target 4 | 576.35 |
Weekly Target 5 | 601.45 |
Weekly price and volumes for Nippobatry
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 551.25 (-5.7%) | 586.85 | 547.15 - 586.85 | 1.1779 times | Fri 22 March 2024 | 584.55 (1.94%) | 569.45 | 537.40 - 591.00 | 0.3258 times | Fri 15 March 2024 | 573.40 (-10.17%) | 641.80 | 557.60 - 650.35 | 0.7724 times | Thu 07 March 2024 | 638.30 (-9.09%) | 704.30 | 628.35 - 705.20 | 0.322 times | Sat 02 March 2024 | 702.10 (6.35%) | 660.40 | 650.80 - 725.00 | 2.0288 times | Fri 23 February 2024 | 660.20 (2.86%) | 645.70 | 645.70 - 700.05 | 0.6021 times | Fri 16 February 2024 | 641.85 (-8.21%) | 706.05 | 640.50 - 725.00 | 1.4103 times | Fri 09 February 2024 | 699.25 (10.05%) | 650.00 | 628.95 - 739.90 | 2.0035 times | Fri 02 February 2024 | 635.40 (-4.44%) | 673.35 | 633.00 - 688.75 | 0.7017 times | Thu 25 January 2024 | 664.90 (-3.7%) | 740.00 | 654.90 - 740.00 | 0.6555 times | Fri 19 January 2024 | 690.45 (-4.09%) | 721.10 | 685.55 - 725.15 | 0.3798 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 452.13 and 636.53
Monthly Target 1 | 419.08 |
Monthly Target 2 | 485.17 |
Monthly Target 3 | 603.48333333333 |
Monthly Target 4 | 669.57 |
Monthly Target 5 | 787.88 |
Monthly price and volumes Nippobatry
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 551.25 (-16.71%) | 687.50 | 537.40 - 721.80 | 0.5842 times | Thu 29 February 2024 | 661.85 (1.73%) | 668.45 | 628.95 - 739.90 | 0.9944 times | Wed 31 January 2024 | 650.60 (-17.32%) | 781.00 | 645.00 - 781.00 | 0.6256 times | Fri 29 December 2023 | 786.90 (13.73%) | 700.00 | 643.05 - 856.00 | 1.8044 times | Thu 30 November 2023 | 691.90 (15.02%) | 601.55 | 601.50 - 717.05 | 1.2521 times | Tue 31 October 2023 | 601.55 (20.02%) | 502.00 | 485.30 - 601.60 | 0.7521 times | Fri 29 September 2023 | 501.20 (20.06%) | 427.80 | 396.65 - 505.00 | 0.5467 times | Thu 31 August 2023 | 417.45 (-8.06%) | 452.50 | 400.10 - 469.85 | 0.2658 times | Mon 31 July 2023 | 454.05 (13.9%) | 397.75 | 381.95 - 523.25 | 1.5748 times | Fri 30 June 2023 | 398.65 (12.42%) | 354.80 | 347.75 - 426.65 | 1.5998 times | Wed 31 May 2023 | 354.60 (7.9%) | 328.00 | 319.25 - 416.90 | 0.6565 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
DMA period | DMA value |
5 day DMA | 562.49 |
12 day DMA | 573.03 |
20 day DMA | 610.88 |
35 day DMA | 637.81 |
50 day DMA | 646.15 |
100 day DMA | 679.52 |
150 day DMA | 616.94 |
200 day DMA | 570.01 |
EMA (exponential moving average) of Nippobatry 504058
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 560.51 | 565.14 | 566.98 |
12 day EMA | 578.53 | 583.49 | 587.49 |
20 day EMA | 598.28 | 603.23 | 607.63 |
35 day EMA | 621.35 | 625.48 | 629.25 |
50 day EMA | 643.52 | 647.28 | 650.78 |
SMA (simple moving average) of Nippobatry 504058
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 562.49 | 560.57 | 560.36 |
12 day SMA | 573.03 | 579.68 | 586.08 |
20 day SMA | 610.88 | 617.7 | 625.64 |
35 day SMA | 637.81 | 640.61 | 642.94 |
50 day SMA | 646.15 | 649.04 | 652.18 |
100 day SMA | 679.52 | 680.39 | 681.03 |
150 day SMA | 616.94 | 616.02 | 615.11 |
200 day SMA | 570.01 | 569.22 | 568.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.