Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 403.23 and 418.18
| Daily Target 1 | 400.1 |
| Daily Target 2 | 406.35 |
| Daily Target 3 | 415.05 |
| Daily Target 4 | 421.3 |
| Daily Target 5 | 430 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 412.60 (0.59%) | 415.00 | 408.80 - 423.75 | 2.3273 times | Tue 23 December 2025 | 410.20 (-0.05%) | 419.00 | 406.00 - 419.00 | 0.7659 times | Mon 22 December 2025 | 410.40 (2.22%) | 405.00 | 405.00 - 412.45 | 0.4693 times | Fri 19 December 2025 | 401.50 (-0.38%) | 404.50 | 400.25 - 407.75 | 0.0584 times | Thu 18 December 2025 | 403.05 (-0.75%) | 405.10 | 402.00 - 405.10 | 0.014 times | Wed 17 December 2025 | 406.10 (-1.23%) | 411.15 | 403.90 - 420.00 | 0.936 times | Tue 16 December 2025 | 411.15 (-1.18%) | 415.10 | 406.80 - 416.50 | 1.5178 times | Mon 15 December 2025 | 416.05 (-2.11%) | 414.05 | 414.05 - 426.05 | 2.9327 times | Fri 12 December 2025 | 425.00 (0%) | 425.00 | 418.35 - 425.00 | 0.0401 times | Thu 11 December 2025 | 425.00 (2.31%) | 415.60 | 415.40 - 425.00 | 0.9386 times | Wed 10 December 2025 | 415.40 (-0.14%) | 415.00 | 411.65 - 416.00 | 0.0166 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 408.8 and 427.55
| Weekly Target 1 | 395.03 |
| Weekly Target 2 | 403.82 |
| Weekly Target 3 | 413.78333333333 |
| Weekly Target 4 | 422.57 |
| Weekly Target 5 | 432.53 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 412.60 (2.76%) | 405.00 | 405.00 - 423.75 | 1.4502 times | Fri 19 December 2025 | 401.50 (-5.53%) | 414.05 | 400.25 - 426.05 | 2.2222 times | Fri 12 December 2025 | 425.00 (0.48%) | 416.00 | 400.90 - 425.00 | 0.5355 times | Fri 05 December 2025 | 422.95 (-1.98%) | 410.05 | 410.05 - 431.00 | 0.2557 times | Fri 28 November 2025 | 431.50 (2.48%) | 429.50 | 411.00 - 431.50 | 0.2333 times | Fri 21 November 2025 | 421.05 (-1.36%) | 444.90 | 414.15 - 444.90 | 0.6516 times | Fri 14 November 2025 | 426.85 (-2.79%) | 439.10 | 424.00 - 441.95 | 1.1395 times | Fri 07 November 2025 | 439.10 (-0.9%) | 446.35 | 420.00 - 454.00 | 1.5497 times | Fri 31 October 2025 | 443.10 (-2.21%) | 464.00 | 437.00 - 464.00 | 0.609 times | Thu 23 October 2025 | 453.10 (2.12%) | 442.05 | 442.05 - 454.25 | 1.3533 times | Fri 17 October 2025 | 443.70 (-0.47%) | 445.80 | 431.10 - 452.90 | 0.2152 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 406.43 and 437.18
| Monthly Target 1 | 383.87 |
| Monthly Target 2 | 398.23 |
| Monthly Target 3 | 414.61666666667 |
| Monthly Target 4 | 428.98 |
| Monthly Target 5 | 445.37 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 412.60 (-4.38%) | 410.05 | 400.25 - 431.00 | 0.6232 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.499 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.4085 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.6828 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.8871 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.3531 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.7976 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.0402 times | Wed 30 April 2025 | 499.75 (19.9%) | 410.50 | 402.70 - 548.80 | 1.6494 times | Fri 28 March 2025 | 416.80 (-5.16%) | 455.60 | 410.05 - 528.00 | 1.0591 times | Fri 28 February 2025 | 439.50 (-11.36%) | 495.05 | 415.00 - 506.00 | 0.9781 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 407.55 |
| 12 day DMA | 412.7 |
| 20 day DMA | 416.66 |
| 35 day DMA | 421.55 |
| 50 day DMA | 429.09 |
| 100 day DMA | 449.48 |
| 150 day DMA | 461.33 |
| 200 day DMA | 462.3 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.1 | 408.85 | 408.17 |
| 12 day EMA | 412.25 | 412.19 | 412.55 |
| 20 day EMA | 415.6 | 415.92 | 416.52 |
| 35 day EMA | 422.68 | 423.27 | 424.04 |
| 50 day EMA | 429.05 | 429.72 | 430.52 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.55 | 406.25 | 406.44 |
| 12 day SMA | 412.7 | 412.24 | 413.3 |
| 20 day SMA | 416.66 | 417.03 | 417.16 |
| 35 day SMA | 421.55 | 422.28 | 423.22 |
| 50 day SMA | 429.09 | 429.9 | 430.85 |
| 100 day SMA | 449.48 | 449.86 | 450.51 |
| 150 day SMA | 461.33 | 462.01 | 462.68 |
| 200 day SMA | 462.3 | 462.52 | 462.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.