Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nippobatry

Strong Daily Stock price targets for Nippobatry 504058 are 540.28 and 558.13

Daily Target 1536.62
Daily Target 2543.93
Daily Target 3554.46666666667
Daily Target 4561.78
Daily Target 5572.32

Daily price and volume Nippobatry

Date Closing Open Range Volume
Thu 28 March 2024 551.25 (-1.82%) 560.00 547.15 - 565.00 1.0348 times
Wed 27 March 2024 561.45 (0.56%) 579.95 552.05 - 579.95 4.2865 times
Tue 26 March 2024 558.35 (-4.48%) 586.85 551.95 - 586.85 1.0762 times
Fri 22 March 2024 584.55 (4.97%) 568.00 561.95 - 588.00 0.2303 times
Thu 21 March 2024 556.85 (2.81%) 545.85 545.85 - 573.10 0.4156 times
Wed 20 March 2024 541.65 (-3.35%) 564.25 537.40 - 567.00 0.333 times
Tue 19 March 2024 560.40 (-2.17%) 575.50 557.15 - 575.50 0.3435 times
Mon 18 March 2024 572.85 (-0.1%) 569.45 568.00 - 591.00 0.4473 times
Fri 15 March 2024 573.40 (-5.46%) 615.60 557.60 - 618.55 1.5513 times
Thu 14 March 2024 606.50 (2.22%) 581.50 581.50 - 614.00 0.2815 times
Wed 13 March 2024 593.30 (-3.65%) 624.80 589.10 - 624.80 0.7619 times

 Daily chart Nippobatry

Weekly price and charts Nippobatry

Strong weekly Stock price targets for Nippobatry 504058 are 529.35 and 569.05

Weekly Target 1522.05
Weekly Target 2536.65
Weekly Target 3561.75
Weekly Target 4576.35
Weekly Target 5601.45

Weekly price and volumes for Nippobatry

Date Closing Open Range Volume
Thu 28 March 2024 551.25 (-5.7%) 586.85 547.15 - 586.85 1.1779 times
Fri 22 March 2024 584.55 (1.94%) 569.45 537.40 - 591.00 0.3258 times
Fri 15 March 2024 573.40 (-10.17%) 641.80 557.60 - 650.35 0.7724 times
Thu 07 March 2024 638.30 (-9.09%) 704.30 628.35 - 705.20 0.322 times
Sat 02 March 2024 702.10 (6.35%) 660.40 650.80 - 725.00 2.0288 times
Fri 23 February 2024 660.20 (2.86%) 645.70 645.70 - 700.05 0.6021 times
Fri 16 February 2024 641.85 (-8.21%) 706.05 640.50 - 725.00 1.4103 times
Fri 09 February 2024 699.25 (10.05%) 650.00 628.95 - 739.90 2.0035 times
Fri 02 February 2024 635.40 (-4.44%) 673.35 633.00 - 688.75 0.7017 times
Thu 25 January 2024 664.90 (-3.7%) 740.00 654.90 - 740.00 0.6555 times
Fri 19 January 2024 690.45 (-4.09%) 721.10 685.55 - 725.15 0.3798 times

 weekly chart Nippobatry

Monthly price and charts Nippobatry

Strong monthly Stock price targets for Nippobatry 504058 are 452.13 and 636.53

Monthly Target 1419.08
Monthly Target 2485.17
Monthly Target 3603.48333333333
Monthly Target 4669.57
Monthly Target 5787.88

Monthly price and volumes Nippobatry

Date Closing Open Range Volume
Thu 28 March 2024 551.25 (-16.71%) 687.50 537.40 - 721.80 0.5842 times
Thu 29 February 2024 661.85 (1.73%) 668.45 628.95 - 739.90 0.9944 times
Wed 31 January 2024 650.60 (-17.32%) 781.00 645.00 - 781.00 0.6256 times
Fri 29 December 2023 786.90 (13.73%) 700.00 643.05 - 856.00 1.8044 times
Thu 30 November 2023 691.90 (15.02%) 601.55 601.50 - 717.05 1.2521 times
Tue 31 October 2023 601.55 (20.02%) 502.00 485.30 - 601.60 0.7521 times
Fri 29 September 2023 501.20 (20.06%) 427.80 396.65 - 505.00 0.5467 times
Thu 31 August 2023 417.45 (-8.06%) 452.50 400.10 - 469.85 0.2658 times
Mon 31 July 2023 454.05 (13.9%) 397.75 381.95 - 523.25 1.5748 times
Fri 30 June 2023 398.65 (12.42%) 354.80 347.75 - 426.65 1.5998 times
Wed 31 May 2023 354.60 (7.9%) 328.00 319.25 - 416.90 0.6565 times

 monthly chart Nippobatry

DMA SMA EMA moving averages of Nippobatry 504058

DMA (daily moving average) of Nippobatry 504058

DMA period DMA value
5 day DMA 562.49
12 day DMA 573.03
20 day DMA 610.88
35 day DMA 637.81
50 day DMA 646.15
100 day DMA 679.52
150 day DMA 616.94
200 day DMA 570.01

EMA (exponential moving average) of Nippobatry 504058

EMA period EMA current EMA prev EMA prev2
5 day EMA560.51565.14566.98
12 day EMA578.53583.49587.49
20 day EMA598.28603.23607.63
35 day EMA621.35625.48629.25
50 day EMA643.52647.28650.78

SMA (simple moving average) of Nippobatry 504058

SMA period SMA current SMA prev SMA prev2
5 day SMA562.49560.57560.36
12 day SMA573.03579.68586.08
20 day SMA610.88617.7625.64
35 day SMA637.81640.61642.94
50 day SMA646.15649.04652.18
100 day SMA679.52680.39681.03
150 day SMA616.94616.02615.11
200 day SMA570.01569.22568.37
Back to top | Use Dark Theme