Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 415.68 and 432.73
| Daily Target 1 | 401.88 |
| Daily Target 2 | 412.42 |
| Daily Target 3 | 418.93333333333 |
| Daily Target 4 | 429.47 |
| Daily Target 5 | 435.98 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 422.95 (0.09%) | 418.00 | 408.40 - 425.45 | 0.7622 times |
| Tue 08 April 2025 | 422.55 (-4.56%) | 416.00 | 402.70 - 432.40 | 0.7847 times |
| Fri 04 April 2025 | 442.75 (-1.83%) | 463.40 | 440.00 - 463.40 | 0.7363 times |
| Wed 02 April 2025 | 451.00 (3.25%) | 431.95 | 431.95 - 457.50 | 0.3301 times |
| Tue 01 April 2025 | 436.80 (4.8%) | 410.50 | 410.50 - 441.20 | 1.9755 times |
| Fri 28 March 2025 | 416.80 (-3.15%) | 421.90 | 411.00 - 439.30 | 1.0404 times |
| Wed 26 March 2025 | 430.35 (-0.7%) | 418.00 | 418.00 - 442.00 | 1.2409 times |
| Tue 25 March 2025 | 433.40 (-5.53%) | 464.00 | 427.95 - 464.00 | 1.0811 times |
| Mon 24 March 2025 | 458.75 (0.33%) | 452.65 | 452.65 - 470.80 | 1.9919 times |
| Fri 21 March 2025 | 457.25 (2.2%) | 457.90 | 449.85 - 463.50 | 0.057 times |
| Thu 20 March 2025 | 447.40 (0.51%) | 453.80 | 445.10 - 460.00 | 0.3163 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 412.83 and 442.53
| Weekly Target 1 | 389.65 |
| Weekly Target 2 | 406.3 |
| Weekly Target 3 | 419.35 |
| Weekly Target 4 | 436 |
| Weekly Target 5 | 449.05 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 422.95 (-4.47%) | 416.00 | 402.70 - 432.40 | 0.3858 times |
| Fri 04 April 2025 | 442.75 (6.23%) | 410.50 | 410.50 - 463.40 | 0.7586 times |
| Fri 28 March 2025 | 416.80 (-8.85%) | 452.65 | 411.00 - 470.80 | 1.3353 times |
| Fri 21 March 2025 | 457.25 (3.68%) | 528.00 | 419.00 - 528.00 | 0.4601 times |
| Thu 13 March 2025 | 441.00 (-0.21%) | 482.85 | 430.85 - 482.85 | 1.8935 times |
| Fri 07 March 2025 | 441.95 (0.56%) | 455.60 | 410.05 - 462.00 | 0.9149 times |
| Fri 28 February 2025 | 439.50 (-6.58%) | 481.80 | 435.70 - 499.95 | 0.9403 times |
| Fri 21 February 2025 | 470.45 (7.63%) | 465.00 | 415.00 - 477.10 | 1.1263 times |
| Fri 14 February 2025 | 437.10 (-12.83%) | 500.95 | 427.50 - 501.20 | 0.8996 times |
| Fri 07 February 2025 | 501.45 (1.14%) | 495.05 | 486.00 - 506.00 | 1.2856 times |
| Fri 31 January 2025 | 495.80 (-7.41%) | 526.50 | 495.00 - 552.15 | 1.1058 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 412.83 and 473.53
| Monthly Target 1 | 368.98 |
| Monthly Target 2 | 395.97 |
| Monthly Target 3 | 429.68333333333 |
| Monthly Target 4 | 456.67 |
| Monthly Target 5 | 490.38 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 422.95 (1.48%) | 410.50 | 402.70 - 463.40 | 0.2217 times |
| Fri 28 March 2025 | 416.80 (-5.16%) | 455.60 | 410.05 - 528.00 | 0.8919 times |
| Fri 28 February 2025 | 439.50 (-11.36%) | 495.05 | 415.00 - 506.00 | 0.8237 times |
| Fri 31 January 2025 | 495.80 (-9.09%) | 576.95 | 495.00 - 589.00 | 0.8211 times |
| Tue 31 December 2024 | 545.35 (5.98%) | 514.65 | 514.65 - 617.95 | 0.9807 times |
| Fri 29 November 2024 | 514.60 (-8.75%) | 565.00 | 500.00 - 573.90 | 0.5697 times |
| Thu 31 October 2024 | 563.95 (-1.62%) | 575.50 | 510.00 - 589.75 | 0.744 times |
| Mon 30 September 2024 | 573.25 (-4.32%) | 590.15 | 560.00 - 626.10 | 1.2449 times |
| Fri 30 August 2024 | 599.15 (0.7%) | 581.00 | 542.10 - 629.75 | 1.3914 times |
| Wed 31 July 2024 | 595.00 (0.69%) | 598.95 | 545.50 - 611.15 | 2.3109 times |
| Fri 28 June 2024 | 590.95 (0.91%) | 600.00 | 501.65 - 630.00 | 2.8748 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 435.21 |
| 12 day DMA | 438.76 |
| 20 day DMA | 437.51 |
| 35 day DMA | 441.99 |
| 50 day DMA | 461.89 |
| 100 day DMA | 501.97 |
| 150 day DMA | 524.44 |
| 200 day DMA | 538.35 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.7 | 434.58 | 440.59 |
| 12 day EMA | 435.29 | 437.53 | 440.25 |
| 20 day EMA | 439.5 | 441.24 | 443.21 |
| 35 day EMA | 452.34 | 454.07 | 455.93 |
| 50 day EMA | 464.76 | 466.47 | 468.26 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.21 | 433.98 | 435.54 |
| 12 day SMA | 438.76 | 439.65 | 439.61 |
| 20 day SMA | 437.51 | 437.9 | 437.85 |
| 35 day SMA | 441.99 | 443.35 | 445.1 |
| 50 day SMA | 461.89 | 464.08 | 466.26 |
| 100 day SMA | 501.97 | 503.45 | 504.92 |
| 150 day SMA | 524.44 | 525.68 | 526.95 |
| 200 day SMA | 538.35 | 539.12 | 539.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.