Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 283.83 and 300.73
| Daily Target 1 | 270.65 |
| Daily Target 2 | 280.1 |
| Daily Target 3 | 287.55 |
| Daily Target 4 | 297 |
| Daily Target 5 | 304.45 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.55 (1.42%) | 279.80 | 278.10 - 295.00 | 1.2263 times | Wed 01 April 2026 | 285.50 (9.53%) | 255.00 | 255.00 - 291.15 | 0.7139 times | Mon 30 March 2026 | 260.65 (-5.29%) | 274.00 | 259.00 - 280.00 | 0.3299 times | Fri 27 March 2026 | 275.20 (-5.12%) | 290.05 | 273.00 - 291.50 | 0.8063 times | Wed 25 March 2026 | 290.05 (1.36%) | 287.00 | 279.50 - 293.00 | 1.249 times | Tue 24 March 2026 | 286.15 (3.47%) | 280.00 | 278.40 - 295.00 | 2.1686 times | Mon 23 March 2026 | 276.55 (-5.14%) | 296.00 | 271.55 - 296.00 | 2.3654 times | Fri 20 March 2026 | 291.55 (-1.04%) | 300.00 | 289.70 - 309.00 | 0.109 times | Thu 19 March 2026 | 294.60 (2.76%) | 280.00 | 279.50 - 326.00 | 0.7107 times | Wed 18 March 2026 | 286.70 (2.14%) | 285.50 | 285.00 - 288.00 | 0.321 times | Tue 17 March 2026 | 280.70 (-1.85%) | 271.00 | 271.00 - 290.00 | 0.1679 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 272.28 and 312.28
| Weekly Target 1 | 239.85 |
| Weekly Target 2 | 264.7 |
| Weekly Target 3 | 279.85 |
| Weekly Target 4 | 304.7 |
| Weekly Target 5 | 319.85 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.55 (5.21%) | 274.00 | 255.00 - 295.00 | 1.5633 times | Fri 27 March 2026 | 275.20 (-5.61%) | 296.00 | 271.55 - 296.00 | 4.5378 times | Fri 20 March 2026 | 291.55 (-0.49%) | 283.15 | 271.00 - 326.00 | 0.9684 times | Fri 13 March 2026 | 293.00 (-6.24%) | 309.60 | 286.05 - 330.00 | 0.35 times | Fri 06 March 2026 | 312.50 (-7.13%) | 316.00 | 300.00 - 335.15 | 0.4028 times | Fri 27 February 2026 | 336.50 (-2.75%) | 346.00 | 332.05 - 393.00 | 1.4795 times | Fri 20 February 2026 | 346.00 (0.09%) | 346.95 | 345.90 - 361.00 | 0.0206 times | Fri 13 February 2026 | 345.70 (-5.18%) | 360.00 | 345.70 - 368.65 | 0.2412 times | Fri 06 February 2026 | 364.60 (-3.03%) | 377.00 | 360.50 - 398.95 | 0.0749 times | Fri 30 January 2026 | 376.00 (-5.29%) | 398.00 | 370.00 - 398.00 | 0.3614 times | Fri 23 January 2026 | 397.00 (1.35%) | 395.00 | 384.15 - 408.00 | 1.0093 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 272.28 and 312.28
| Monthly Target 1 | 239.85 |
| Monthly Target 2 | 264.7 |
| Monthly Target 3 | 279.85 |
| Monthly Target 4 | 304.7 |
| Monthly Target 5 | 319.85 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.55 (11.09%) | 255.00 | 255.00 - 295.00 | 0.4897 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 2.3772 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.6656 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.8509 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.7125 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.5435 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.4112 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.6873 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.8998 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.3622 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.8029 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 280.19 |
| 12 day DMA | 283.6 |
| 20 day DMA | 292.08 |
| 35 day DMA | 315.26 |
| 50 day DMA | 334.71 |
| 100 day DMA | 375.17 |
| 150 day DMA | 404.65 |
| 200 day DMA | 421.56 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.56 | 279.06 | 275.84 |
| 12 day EMA | 286.61 | 286.07 | 286.17 |
| 20 day EMA | 295.51 | 296.14 | 297.26 |
| 35 day EMA | 313.8 | 315.23 | 316.98 |
| 50 day EMA | 334 | 335.81 | 337.86 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.19 | 279.51 | 277.72 |
| 12 day SMA | 283.6 | 283.89 | 284.59 |
| 20 day SMA | 292.08 | 293.36 | 295.91 |
| 35 day SMA | 315.26 | 317.25 | 319.51 |
| 50 day SMA | 334.71 | 336.76 | 338.95 |
| 100 day SMA | 375.17 | 376.65 | 378.23 |
| 150 day SMA | 404.65 | 405.84 | 407.09 |
| 200 day SMA | 421.56 | 422.62 | 423.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.