Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 499.48 and 518.28
| Daily Target 1 | 484.12 |
| Daily Target 2 | 496.03 |
| Daily Target 3 | 502.91666666667 |
| Daily Target 4 | 514.83 |
| Daily Target 5 | 521.72 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 507.95 (1.05%) | 491.00 | 491.00 - 509.80 | 2.049 times |
| Mon 09 June 2025 | 502.65 (0.35%) | 508.85 | 496.40 - 514.80 | 0.6372 times |
| Fri 06 June 2025 | 500.90 (2.61%) | 495.00 | 492.85 - 509.45 | 0.4978 times |
| Thu 05 June 2025 | 488.15 (-2.06%) | 471.15 | 471.15 - 500.85 | 2.1784 times |
| Wed 04 June 2025 | 498.40 (1.06%) | 499.00 | 496.75 - 502.85 | 0.4779 times |
| Tue 03 June 2025 | 493.15 (-1.73%) | 520.90 | 490.70 - 520.90 | 0.7865 times |
| Mon 02 June 2025 | 501.85 (-0.31%) | 495.00 | 495.00 - 510.60 | 0.6053 times |
| Fri 30 May 2025 | 503.40 (-0.94%) | 500.00 | 500.00 - 580.00 | 0.7368 times |
| Thu 29 May 2025 | 508.20 (-1.02%) | 513.20 | 507.50 - 514.50 | 0.7726 times |
| Wed 28 May 2025 | 513.45 (-0.58%) | 528.95 | 510.50 - 528.95 | 1.2585 times |
| Tue 27 May 2025 | 516.45 (-1.02%) | 524.70 | 514.00 - 525.20 | 0.5396 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 487.58 and 511.38
| Weekly Target 1 | 480.78 |
| Weekly Target 2 | 494.37 |
| Weekly Target 3 | 504.58333333333 |
| Weekly Target 4 | 518.17 |
| Weekly Target 5 | 528.38 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 507.95 (1.41%) | 508.85 | 491.00 - 514.80 | 0.2482 times |
| Fri 06 June 2025 | 500.90 (-0.5%) | 495.00 | 471.15 - 520.90 | 0.42 times |
| Fri 30 May 2025 | 503.40 (-3.22%) | 530.55 | 500.00 - 580.00 | 1.0052 times |
| Fri 23 May 2025 | 520.15 (1.1%) | 526.00 | 495.20 - 589.00 | 1.4489 times |
| Fri 16 May 2025 | 514.50 (4.96%) | 495.00 | 491.90 - 528.35 | 0.6998 times |
| Fri 09 May 2025 | 490.20 (-1.21%) | 482.95 | 482.30 - 510.00 | 0.5914 times |
| Fri 02 May 2025 | 496.20 (-0.76%) | 511.00 | 478.15 - 511.95 | 0.8681 times |
| Fri 25 April 2025 | 500.00 (4.82%) | 509.00 | 495.00 - 548.80 | 3.6964 times |
| Thu 17 April 2025 | 477.00 (8.63%) | 435.25 | 430.10 - 492.20 | 0.6665 times |
| Fri 11 April 2025 | 439.10 (-0.82%) | 416.00 | 402.70 - 439.50 | 0.3554 times |
| Fri 04 April 2025 | 442.75 (6.23%) | 410.50 | 410.50 - 463.40 | 0.6476 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 489.55 and 539.3
| Monthly Target 1 | 450.25 |
| Monthly Target 2 | 479.1 |
| Monthly Target 3 | 500 |
| Monthly Target 4 | 528.85 |
| Monthly Target 5 | 549.75 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 507.95 (0.9%) | 495.00 | 471.15 - 520.90 | 0.1786 times |
| Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.0314 times |
| Wed 30 April 2025 | 499.75 (19.9%) | 410.50 | 402.70 - 548.80 | 1.6355 times |
| Fri 28 March 2025 | 416.80 (-5.16%) | 455.60 | 410.05 - 528.00 | 1.0502 times |
| Fri 28 February 2025 | 439.50 (-11.36%) | 495.05 | 415.00 - 506.00 | 0.9699 times |
| Fri 31 January 2025 | 495.80 (-9.09%) | 576.95 | 495.00 - 589.00 | 0.9668 times |
| Tue 31 December 2024 | 545.35 (5.98%) | 514.65 | 514.65 - 617.95 | 1.1548 times |
| Fri 29 November 2024 | 514.60 (-8.75%) | 565.00 | 500.00 - 573.90 | 0.6708 times |
| Thu 31 October 2024 | 563.95 (-1.62%) | 575.50 | 510.00 - 589.75 | 0.8761 times |
| Mon 30 September 2024 | 573.25 (-4.32%) | 590.15 | 560.00 - 626.10 | 1.4659 times |
| Fri 30 August 2024 | 599.15 (0.7%) | 581.00 | 542.10 - 629.75 | 1.6384 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 499.61 |
| 12 day DMA | 504.69 |
| 20 day DMA | 510.2 |
| 35 day DMA | 507.11 |
| 50 day DMA | 487.53 |
| 100 day DMA | 485.23 |
| 150 day DMA | 505.52 |
| 200 day DMA | 523.12 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.47 | 499.73 | 498.27 |
| 12 day EMA | 503.79 | 503.03 | 503.1 |
| 20 day EMA | 503.49 | 503.02 | 503.06 |
| 35 day EMA | 494.86 | 494.09 | 493.59 |
| 50 day EMA | 484.61 | 483.66 | 482.89 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.61 | 496.65 | 496.49 |
| 12 day SMA | 504.69 | 505.71 | 507.65 |
| 20 day SMA | 510.2 | 510.13 | 510.22 |
| 35 day SMA | 507.11 | 506.22 | 504.7 |
| 50 day SMA | 487.53 | 486.28 | 484.9 |
| 100 day SMA | 485.23 | 485.65 | 486.3 |
| 150 day SMA | 505.52 | 505.65 | 505.88 |
| 200 day SMA | 523.12 | 523.43 | 523.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.