Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 401.6 and 414.6
| Daily Target 1 | 398.73 |
| Daily Target 2 | 404.47 |
| Daily Target 3 | 411.73333333333 |
| Daily Target 4 | 417.47 |
| Daily Target 5 | 424.73 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 410.20 (-0.05%) | 419.00 | 406.00 - 419.00 | 0.996 times | Mon 22 December 2025 | 410.40 (2.22%) | 405.00 | 405.00 - 412.45 | 0.6103 times | Fri 19 December 2025 | 401.50 (-0.38%) | 404.50 | 400.25 - 407.75 | 0.076 times | Thu 18 December 2025 | 403.05 (-0.75%) | 405.10 | 402.00 - 405.10 | 0.0182 times | Wed 17 December 2025 | 406.10 (-1.23%) | 411.15 | 403.90 - 420.00 | 1.2172 times | Tue 16 December 2025 | 411.15 (-1.18%) | 415.10 | 406.80 - 416.50 | 1.9739 times | Mon 15 December 2025 | 416.05 (-2.11%) | 414.05 | 414.05 - 426.05 | 3.814 times | Fri 12 December 2025 | 425.00 (0%) | 425.00 | 418.35 - 425.00 | 0.0522 times | Thu 11 December 2025 | 425.00 (2.31%) | 415.60 | 415.40 - 425.00 | 1.2206 times | Wed 10 December 2025 | 415.40 (-0.14%) | 415.00 | 411.65 - 416.00 | 0.0216 times | Tue 09 December 2025 | 416.00 (2.21%) | 407.00 | 407.00 - 416.00 | 0.0783 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 407.6 and 421.6
| Weekly Target 1 | 397.4 |
| Weekly Target 2 | 403.8 |
| Weekly Target 3 | 411.4 |
| Weekly Target 4 | 417.8 |
| Weekly Target 5 | 425.4 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 410.20 (2.17%) | 405.00 | 405.00 - 419.00 | 0.5554 times | Fri 19 December 2025 | 401.50 (-5.53%) | 414.05 | 400.25 - 426.05 | 2.4548 times | Fri 12 December 2025 | 425.00 (0.48%) | 416.00 | 400.90 - 425.00 | 0.5915 times | Fri 05 December 2025 | 422.95 (-1.98%) | 410.05 | 410.05 - 431.00 | 0.2824 times | Fri 28 November 2025 | 431.50 (2.48%) | 429.50 | 411.00 - 431.50 | 0.2577 times | Fri 21 November 2025 | 421.05 (-1.36%) | 444.90 | 414.15 - 444.90 | 0.7198 times | Fri 14 November 2025 | 426.85 (-2.79%) | 439.10 | 424.00 - 441.95 | 1.2588 times | Fri 07 November 2025 | 439.10 (-0.9%) | 446.35 | 420.00 - 454.00 | 1.7118 times | Fri 31 October 2025 | 443.10 (-2.21%) | 464.00 | 437.00 - 464.00 | 0.6727 times | Thu 23 October 2025 | 453.10 (2.12%) | 442.05 | 442.05 - 454.25 | 1.4949 times | Fri 17 October 2025 | 443.70 (-0.47%) | 445.80 | 431.10 - 452.90 | 0.2377 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 405.23 and 435.98
| Monthly Target 1 | 383.07 |
| Monthly Target 2 | 396.63 |
| Monthly Target 3 | 413.81666666667 |
| Monthly Target 4 | 427.38 |
| Monthly Target 5 | 444.57 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 410.20 (-4.94%) | 410.05 | 400.25 - 431.00 | 0.4975 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.5057 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.414 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.6919 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.9124 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.3712 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.8082 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.0541 times | Wed 30 April 2025 | 499.75 (19.9%) | 410.50 | 402.70 - 548.80 | 1.6715 times | Fri 28 March 2025 | 416.80 (-5.16%) | 455.60 | 410.05 - 528.00 | 1.0733 times | Fri 28 February 2025 | 439.50 (-11.36%) | 495.05 | 415.00 - 506.00 | 0.9912 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 406.25 |
| 12 day DMA | 412.24 |
| 20 day DMA | 417.03 |
| 35 day DMA | 422.28 |
| 50 day DMA | 429.9 |
| 100 day DMA | 449.86 |
| 150 day DMA | 462.01 |
| 200 day DMA | 462.52 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.85 | 408.17 | 407.05 |
| 12 day EMA | 412.19 | 412.55 | 412.94 |
| 20 day EMA | 415.89 | 416.49 | 417.13 |
| 35 day EMA | 423.16 | 423.92 | 424.72 |
| 50 day EMA | 429.53 | 430.32 | 431.13 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.25 | 406.44 | 407.57 |
| 12 day SMA | 412.24 | 413.3 | 414.28 |
| 20 day SMA | 417.03 | 417.16 | 417.44 |
| 35 day SMA | 422.28 | 423.22 | 424.27 |
| 50 day SMA | 429.9 | 430.85 | 431.72 |
| 100 day SMA | 449.86 | 450.51 | 451.17 |
| 150 day SMA | 462.01 | 462.68 | 463.4 |
| 200 day SMA | 462.52 | 462.69 | 462.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.