Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 540.3 and 555.15
| Daily Target 1 | 537.15 |
| Daily Target 2 | 543.45 |
| Daily Target 3 | 552 |
| Daily Target 4 | 558.3 |
| Daily Target 5 | 566.85 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 549.75 (-1.73%) | 556.65 | 545.70 - 560.55 | 0.131 times | Thu 12 November 2026 | 559.45 (1.18%) | 556.90 | 549.85 - 565.00 | 0.1861 times | Wed 11 November 2026 | 552.90 (-2.05%) | 574.30 | 551.10 - 574.30 | 0.2236 times | Mon 09 November 2026 | 564.45 (5.42%) | 572.00 | 558.25 - 572.00 | 0.3566 times | Fri 30 October 2026 | 535.45 (-0.39%) | 536.45 | 531.65 - 553.95 | 2.5159 times | Thu 29 October 2026 | 537.55 (8.15%) | 503.50 | 491.85 - 545.00 | 3.7568 times | Wed 28 October 2026 | 497.05 (-2.05%) | 505.00 | 494.50 - 505.00 | 0.4539 times | Tue 27 October 2026 | 507.45 (0.29%) | 504.00 | 492.45 - 511.00 | 0.8444 times | Mon 26 October 2026 | 506.00 (2.41%) | 491.40 | 490.00 - 513.05 | 0.7666 times | Fri 23 October 2026 | 494.10 (-1.42%) | 502.75 | 491.00 - 517.75 | 0.765 times | Thu 22 October 2026 | 501.20 (-1.59%) | 508.00 | 495.35 - 508.45 | 0.4181 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 533.43 and 562.03
| Weekly Target 1 | 527.98 |
| Weekly Target 2 | 538.87 |
| Weekly Target 3 | 556.58333333333 |
| Weekly Target 4 | 567.47 |
| Weekly Target 5 | 585.18 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 549.75 (2.67%) | 572.00 | 545.70 - 574.30 | 0.1778 times | Fri 30 October 2026 | 535.45 (8.37%) | 491.40 | 490.00 - 553.95 | 1.6526 times | Fri 23 October 2026 | 494.10 (-2.85%) | 505.00 | 491.00 - 523.50 | 0.5383 times | Fri 16 October 2026 | 508.60 (14.15%) | 451.55 | 451.55 - 514.50 | 0.9818 times | Tue 06 October 2026 | 445.55 (2.82%) | 440.65 | 435.15 - 459.50 | 0.2431 times | Thu 01 October 2026 | 433.35 (-0.43%) | 434.55 | 421.00 - 452.00 | 0.4752 times | Fri 25 September 2026 | 435.20 (-0.3%) | 436.55 | 416.55 - 438.05 | 0.6161 times | Fri 18 September 2026 | 436.50 (2.67%) | 430.45 | 430.45 - 479.80 | 4.758 times | Fri 11 September 2026 | 425.15 (-7.85%) | 465.90 | 420.30 - 465.90 | 0.3023 times | Fri 04 September 2026 | 461.35 (-2.06%) | 470.05 | 455.90 - 475.50 | 0.2547 times | Fri 28 August 2026 | 471.05 (-2.62%) | 480.25 | 461.55 - 496.40 | 0.3608 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 533.43 and 562.03
| Monthly Target 1 | 527.98 |
| Monthly Target 2 | 538.87 |
| Monthly Target 3 | 556.58333333333 |
| Monthly Target 4 | 567.47 |
| Monthly Target 5 | 585.18 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 549.75 (2.67%) | 572.00 | 545.70 - 574.30 | 0.0475 times | Fri 30 October 2026 | 535.45 (24.64%) | 423.00 | 421.00 - 553.95 | 0.9637 times | Tue 29 September 2026 | 429.60 (-6.55%) | 468.25 | 416.55 - 479.80 | 1.6385 times | Mon 31 August 2026 | 459.70 (-9.53%) | 511.35 | 456.00 - 522.80 | 0.4467 times | Fri 31 July 2026 | 508.15 (19.49%) | 430.70 | 423.35 - 558.35 | 5.2491 times | Tue 30 June 2026 | 425.25 (-13.89%) | 495.85 | 424.25 - 529.00 | 0.4937 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.2166 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 0.3185 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 0.3437 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.2821 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 0.5989 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 552.4 |
| 12 day DMA | 526.22 |
| 20 day DMA | 507.96 |
| 35 day DMA | 476.44 |
| 50 day DMA | 474.02 |
| 100 day DMA | 479.72 |
| 150 day DMA | 495.62 |
| 200 day DMA | 527.16 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.09 | 547.26 | 541.16 |
| 12 day EMA | 529.73 | 526.09 | 520.03 |
| 20 day EMA | 513.5 | 509.69 | 504.45 |
| 35 day EMA | 498.5 | 495.48 | 491.71 |
| 50 day EMA | 483.28 | 480.57 | 477.35 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.4 | 549.96 | 537.48 |
| 12 day SMA | 526.22 | 523.17 | 518.93 |
| 20 day SMA | 507.96 | 502.14 | 495.65 |
| 35 day SMA | 476.44 | 473.6 | 470.59 |
| 50 day SMA | 474.02 | 472.7 | 471.32 |
| 100 day SMA | 479.72 | 479.06 | 478.29 |
| 150 day SMA | 495.62 | 495.68 | 495.81 |
| 200 day SMA | 527.16 | 527.92 | 528.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.