ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 915.43 and 935.93
Daily Target 1 | 899.08 |
Daily Target 2 | 911.27 |
Daily Target 3 | 919.58333333333 |
Daily Target 4 | 931.77 |
Daily Target 5 | 940.08 |
Daily price and volume Zensar Tech
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 923.45 (0.43%) | 915.00 | 907.40 - 927.90 | 0.279 times | Thu 06 February 2025 | 919.50 (2.67%) | 899.00 | 899.00 - 951.70 | 2.3294 times | Wed 05 February 2025 | 895.55 (1.16%) | 886.15 | 886.15 - 922.75 | 0.53 times | Tue 04 February 2025 | 885.25 (-0.77%) | 900.15 | 856.70 - 921.00 | 0.9346 times | Mon 03 February 2025 | 892.10 (2.61%) | 948.85 | 883.15 - 948.85 | 1.2026 times | Fri 31 January 2025 | 869.40 (1.07%) | 872.75 | 851.00 - 880.00 | 0.9133 times | Thu 30 January 2025 | 860.20 (1.07%) | 859.95 | 837.00 - 874.95 | 1.0499 times | Wed 29 January 2025 | 851.10 (8.37%) | 782.60 | 782.60 - 855.20 | 0.6761 times | Tue 28 January 2025 | 785.40 (-3.93%) | 808.05 | 765.70 - 819.00 | 0.9136 times | Mon 27 January 2025 | 817.50 (-1.67%) | 830.05 | 802.90 - 841.80 | 1.1714 times | Fri 24 January 2025 | 831.40 (-0.79%) | 844.85 | 825.00 - 848.00 | 1.4176 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 842.58 and 937.58
Weekly Target 1 | 815.62 |
Weekly Target 2 | 869.53 |
Weekly Target 3 | 910.61666666667 |
Weekly Target 4 | 964.53 |
Weekly Target 5 | 1005.62 |
Weekly price and volumes for Zensar Tech
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 923.45 (6.22%) | 948.85 | 856.70 - 951.70 | 1.8196 times | Fri 31 January 2025 | 869.40 (4.57%) | 830.05 | 765.70 - 880.00 | 1.6294 times | Fri 24 January 2025 | 831.40 (10.67%) | 752.80 | 719.90 - 868.95 | 3.0981 times | Fri 17 January 2025 | 751.25 (-3.7%) | 770.20 | 717.85 - 791.20 | 0.3416 times | Fri 10 January 2025 | 780.15 (-1.81%) | 792.00 | 758.85 - 798.30 | 0.5298 times | Fri 03 January 2025 | 794.50 (7.97%) | 736.60 | 735.05 - 818.95 | 0.9377 times | Fri 27 December 2024 | 735.85 (-4.02%) | 767.95 | 723.70 - 779.90 | 0.4364 times | Fri 20 December 2024 | 766.70 (-4.43%) | 814.65 | 760.00 - 838.00 | 0.4779 times | Fri 13 December 2024 | 802.25 (2.91%) | 780.05 | 775.55 - 816.90 | 0.3892 times | Fri 06 December 2024 | 779.55 (2.71%) | 759.70 | 751.95 - 794.95 | 0.3404 times | Fri 29 November 2024 | 758.95 (4.63%) | 738.60 | 722.95 - 774.50 | 0.4953 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 842.58 and 937.58
Monthly Target 1 | 815.62 |
Monthly Target 2 | 869.53 |
Monthly Target 3 | 910.61666666667 |
Monthly Target 4 | 964.53 |
Monthly Target 5 | 1005.62 |
Monthly price and volumes Zensar Tech
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 923.45 (6.22%) | 948.85 | 856.70 - 951.70 | 0.5942 times | Fri 31 January 2025 | 869.40 (15.64%) | 759.95 | 717.85 - 880.00 | 2.0949 times | Tue 31 December 2024 | 751.80 (-0.94%) | 759.70 | 723.70 - 838.00 | 0.5765 times | Fri 29 November 2024 | 758.95 (7.86%) | 704.95 | 682.55 - 774.50 | 0.5357 times | Thu 31 October 2024 | 703.65 (4.24%) | 680.00 | 636.45 - 727.95 | 0.5535 times | Mon 30 September 2024 | 675.05 (-12.06%) | 779.75 | 665.00 - 814.45 | 0.713 times | Fri 30 August 2024 | 767.65 (-3.17%) | 794.00 | 720.05 - 824.95 | 1.006 times | Wed 31 July 2024 | 792.80 (6.44%) | 747.00 | 701.10 - 838.45 | 1.4439 times | Fri 28 June 2024 | 744.80 (22.24%) | 635.00 | 531.15 - 781.45 | 1.3096 times | Fri 31 May 2024 | 609.30 (-0.73%) | 614.15 | 572.30 - 662.55 | 1.1727 times | Tue 30 April 2024 | 613.75 (1.38%) | 606.60 | 562.65 - 645.65 | 1.4535 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
DMA period | DMA value |
5 day DMA | 903.17 |
12 day DMA | 864.07 |
20 day DMA | 819.26 |
35 day DMA | 795.19 |
50 day DMA | 792.39 |
100 day DMA | 750.27 |
150 day DMA | 756.92 |
200 day DMA | 731.05 |
EMA (exponential moving average) of Zensar Tech 504067
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 902.06 | 891.37 | 877.3 |
12 day EMA | 866.82 | 856.53 | 845.08 |
20 day EMA | 841.32 | 832.68 | 823.54 |
35 day EMA | 816.93 | 810.66 | 804.25 |
50 day EMA | 799.67 | 794.62 | 789.52 |
SMA (simple moving average) of Zensar Tech 504067
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 903.17 | 892.36 | 880.5 |
12 day SMA | 864.07 | 849.66 | 834.66 |
20 day SMA | 819.26 | 812.1 | 804.92 |
35 day SMA | 795.19 | 790.99 | 787.26 |
50 day SMA | 792.39 | 789.02 | 786.03 |
100 day SMA | 750.27 | 748.93 | 747.43 |
150 day SMA | 756.92 | 755.73 | 754.61 |
200 day SMA | 731.05 | 729.31 | 727.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.