Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 531.73 and 561.83
| Daily Target 1 | 507.5 |
| Daily Target 2 | 525.85 |
| Daily Target 3 | 537.6 |
| Daily Target 4 | 555.95 |
| Daily Target 5 | 567.7 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 544.20 (1.09%) | 530.00 | 519.25 - 549.35 | 0.3127 times | Wed 01 April 2026 | 538.35 (4.62%) | 525.20 | 520.95 - 543.35 | 0.4115 times | Mon 30 March 2026 | 514.60 (-2.18%) | 513.90 | 511.00 - 524.90 | 0.6219 times | Fri 27 March 2026 | 526.05 (-1.7%) | 531.35 | 517.80 - 533.00 | 1.4941 times | Wed 25 March 2026 | 535.15 (-1.75%) | 550.00 | 533.20 - 555.00 | 0.5785 times | Tue 24 March 2026 | 544.70 (-0.06%) | 556.10 | 536.05 - 556.10 | 0.1779 times | Mon 23 March 2026 | 545.05 (-3.44%) | 555.05 | 537.80 - 563.20 | 0.2027 times | Fri 20 March 2026 | 564.45 (1.02%) | 565.00 | 560.35 - 568.85 | 0.2394 times | Thu 19 March 2026 | 558.75 (-3.55%) | 575.00 | 555.00 - 575.00 | 0.1835 times | Wed 18 March 2026 | 579.30 (2.25%) | 569.95 | 569.90 - 582.45 | 5.7779 times | Tue 17 March 2026 | 566.55 (2.03%) | 564.95 | 541.80 - 569.00 | 0.152 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 527.6 and 565.95
| Weekly Target 1 | 496.5 |
| Weekly Target 2 | 520.35 |
| Weekly Target 3 | 534.85 |
| Weekly Target 4 | 558.7 |
| Weekly Target 5 | 573.2 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 544.20 (3.45%) | 513.90 | 511.00 - 549.35 | 0.4793 times | Fri 27 March 2026 | 526.05 (-6.8%) | 555.05 | 517.80 - 563.20 | 0.8735 times | Fri 20 March 2026 | 564.45 (2.03%) | 542.05 | 537.95 - 582.45 | 2.4427 times | Fri 13 March 2026 | 553.20 (-0.92%) | 557.05 | 537.80 - 572.00 | 0.4284 times | Fri 06 March 2026 | 558.35 (-1.1%) | 539.10 | 539.05 - 574.65 | 0.5273 times | Fri 27 February 2026 | 564.55 (0.79%) | 561.25 | 536.50 - 572.00 | 1.0141 times | Fri 20 February 2026 | 560.15 (-4.73%) | 589.35 | 557.10 - 602.15 | 0.537 times | Fri 13 February 2026 | 587.95 (-6.56%) | 630.25 | 559.00 - 642.40 | 1.2516 times | Fri 06 February 2026 | 629.20 (-3.22%) | 651.65 | 628.05 - 698.35 | 0.8852 times | Fri 30 January 2026 | 650.15 (-7.85%) | 704.95 | 648.40 - 706.20 | 1.5609 times | Fri 23 January 2026 | 705.50 (-1.34%) | 710.65 | 678.00 - 740.05 | 4.9756 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 531.73 and 561.83
| Monthly Target 1 | 507.5 |
| Monthly Target 2 | 525.85 |
| Monthly Target 3 | 537.6 |
| Monthly Target 4 | 555.95 |
| Monthly Target 5 | 567.7 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 544.20 (5.75%) | 525.20 | 519.25 - 549.35 | 0.0805 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 1.4033 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 1.1517 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 2.4454 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3795 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.879 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.105 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.1716 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4453 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.9387 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 1.0195 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 531.67 |
| 12 day DMA | 547.7 |
| 20 day DMA | 551.08 |
| 35 day DMA | 560.77 |
| 50 day DMA | 593.96 |
| 100 day DMA | 658.75 |
| 150 day DMA | 701.68 |
| 200 day DMA | 732.87 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.34 | 533.91 | 531.69 |
| 12 day EMA | 543.81 | 543.74 | 544.72 |
| 20 day EMA | 552.34 | 553.2 | 554.76 |
| 35 day EMA | 576.11 | 577.99 | 580.32 |
| 50 day EMA | 597.69 | 599.87 | 602.38 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.67 | 531.77 | 533.11 |
| 12 day SMA | 547.7 | 548.45 | 550.68 |
| 20 day SMA | 551.08 | 552.3 | 553.61 |
| 35 day SMA | 560.77 | 563.08 | 565.68 |
| 50 day SMA | 593.96 | 597.48 | 601.02 |
| 100 day SMA | 658.75 | 660.35 | 662.32 |
| 150 day SMA | 701.68 | 703.46 | 705.31 |
| 200 day SMA | 732.87 | 734.49 | 736.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.