ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZensarTech

Strong Daily Stock price targets for ZensarTech 504067 are 915.43 and 935.93

Daily Target 1899.08
Daily Target 2911.27
Daily Target 3919.58333333333
Daily Target 4931.77
Daily Target 5940.08

Daily price and volume Zensar Tech

Date Closing Open Range Volume
Fri 07 February 2025 923.45 (0.43%) 915.00 907.40 - 927.90 0.279 times
Thu 06 February 2025 919.50 (2.67%) 899.00 899.00 - 951.70 2.3294 times
Wed 05 February 2025 895.55 (1.16%) 886.15 886.15 - 922.75 0.53 times
Tue 04 February 2025 885.25 (-0.77%) 900.15 856.70 - 921.00 0.9346 times
Mon 03 February 2025 892.10 (2.61%) 948.85 883.15 - 948.85 1.2026 times
Fri 31 January 2025 869.40 (1.07%) 872.75 851.00 - 880.00 0.9133 times
Thu 30 January 2025 860.20 (1.07%) 859.95 837.00 - 874.95 1.0499 times
Wed 29 January 2025 851.10 (8.37%) 782.60 782.60 - 855.20 0.6761 times
Tue 28 January 2025 785.40 (-3.93%) 808.05 765.70 - 819.00 0.9136 times
Mon 27 January 2025 817.50 (-1.67%) 830.05 802.90 - 841.80 1.1714 times
Fri 24 January 2025 831.40 (-0.79%) 844.85 825.00 - 848.00 1.4176 times

 Daily chart ZensarTech

Weekly price and charts ZensarTech

Strong weekly Stock price targets for ZensarTech 504067 are 842.58 and 937.58

Weekly Target 1815.62
Weekly Target 2869.53
Weekly Target 3910.61666666667
Weekly Target 4964.53
Weekly Target 51005.62

Weekly price and volumes for Zensar Tech

Date Closing Open Range Volume
Fri 07 February 2025 923.45 (6.22%) 948.85 856.70 - 951.70 1.8196 times
Fri 31 January 2025 869.40 (4.57%) 830.05 765.70 - 880.00 1.6294 times
Fri 24 January 2025 831.40 (10.67%) 752.80 719.90 - 868.95 3.0981 times
Fri 17 January 2025 751.25 (-3.7%) 770.20 717.85 - 791.20 0.3416 times
Fri 10 January 2025 780.15 (-1.81%) 792.00 758.85 - 798.30 0.5298 times
Fri 03 January 2025 794.50 (7.97%) 736.60 735.05 - 818.95 0.9377 times
Fri 27 December 2024 735.85 (-4.02%) 767.95 723.70 - 779.90 0.4364 times
Fri 20 December 2024 766.70 (-4.43%) 814.65 760.00 - 838.00 0.4779 times
Fri 13 December 2024 802.25 (2.91%) 780.05 775.55 - 816.90 0.3892 times
Fri 06 December 2024 779.55 (2.71%) 759.70 751.95 - 794.95 0.3404 times
Fri 29 November 2024 758.95 (4.63%) 738.60 722.95 - 774.50 0.4953 times

 weekly chart ZensarTech

Monthly price and charts ZensarTech

Strong monthly Stock price targets for ZensarTech 504067 are 842.58 and 937.58

Monthly Target 1815.62
Monthly Target 2869.53
Monthly Target 3910.61666666667
Monthly Target 4964.53
Monthly Target 51005.62

Monthly price and volumes Zensar Tech

Date Closing Open Range Volume
Fri 07 February 2025 923.45 (6.22%) 948.85 856.70 - 951.70 0.5942 times
Fri 31 January 2025 869.40 (15.64%) 759.95 717.85 - 880.00 2.0949 times
Tue 31 December 2024 751.80 (-0.94%) 759.70 723.70 - 838.00 0.5765 times
Fri 29 November 2024 758.95 (7.86%) 704.95 682.55 - 774.50 0.5357 times
Thu 31 October 2024 703.65 (4.24%) 680.00 636.45 - 727.95 0.5535 times
Mon 30 September 2024 675.05 (-12.06%) 779.75 665.00 - 814.45 0.713 times
Fri 30 August 2024 767.65 (-3.17%) 794.00 720.05 - 824.95 1.006 times
Wed 31 July 2024 792.80 (6.44%) 747.00 701.10 - 838.45 1.4439 times
Fri 28 June 2024 744.80 (22.24%) 635.00 531.15 - 781.45 1.3096 times
Fri 31 May 2024 609.30 (-0.73%) 614.15 572.30 - 662.55 1.1727 times
Tue 30 April 2024 613.75 (1.38%) 606.60 562.65 - 645.65 1.4535 times

 monthly chart ZensarTech

DMA SMA EMA moving averages of Zensar Tech 504067

DMA (daily moving average) of Zensar Tech 504067

DMA period DMA value
5 day DMA 903.17
12 day DMA 864.07
20 day DMA 819.26
35 day DMA 795.19
50 day DMA 792.39
100 day DMA 750.27
150 day DMA 756.92
200 day DMA 731.05

EMA (exponential moving average) of Zensar Tech 504067

EMA period EMA current EMA prev EMA prev2
5 day EMA902.06891.37877.3
12 day EMA866.82856.53845.08
20 day EMA841.32832.68823.54
35 day EMA816.93810.66804.25
50 day EMA799.67794.62789.52

SMA (simple moving average) of Zensar Tech 504067

SMA period SMA current SMA prev SMA prev2
5 day SMA903.17892.36880.5
12 day SMA864.07849.66834.66
20 day SMA819.26812.1804.92
35 day SMA795.19790.99787.26
50 day SMA792.39789.02786.03
100 day SMA750.27748.93747.43
150 day SMA756.92755.73754.61
200 day SMA731.05729.31727.59
Back to top | Use Dark Theme