Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 684.95 and 704.65
| Daily Target 1 | 669.7 |
| Daily Target 2 | 680.5 |
| Daily Target 3 | 689.4 |
| Daily Target 4 | 700.2 |
| Daily Target 5 | 709.1 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 691.30 (-1.4%) | 684.70 | 678.60 - 698.30 | 0.5417 times |
| Fri 28 March 2025 | 701.10 (-0.19%) | 690.25 | 690.25 - 721.00 | 0.7799 times |
| Wed 26 March 2025 | 702.45 (-1.77%) | 711.85 | 688.55 - 713.00 | 0.7691 times |
| Tue 25 March 2025 | 715.10 (2.51%) | 719.70 | 702.90 - 742.35 | 3.4428 times |
| Mon 24 March 2025 | 697.60 (3.51%) | 674.25 | 670.00 - 710.00 | 0.6306 times |
| Fri 21 March 2025 | 673.95 (-0.24%) | 676.70 | 665.85 - 687.70 | 0.493 times |
| Thu 20 March 2025 | 675.60 (0.67%) | 674.30 | 670.00 - 700.15 | 1.363 times |
| Wed 19 March 2025 | 671.10 (0.61%) | 669.50 | 654.80 - 680.85 | 0.3536 times |
| Tue 18 March 2025 | 667.05 (3.92%) | 642.90 | 642.90 - 670.30 | 0.5559 times |
| Mon 17 March 2025 | 641.90 (-1.89%) | 647.40 | 624.20 - 656.90 | 1.0705 times |
| Thu 13 March 2025 | 654.25 (-1.76%) | 671.00 | 646.00 - 677.20 | 0.463 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 684.95 and 704.65
| Weekly Target 1 | 669.7 |
| Weekly Target 2 | 680.5 |
| Weekly Target 3 | 689.4 |
| Weekly Target 4 | 700.2 |
| Weekly Target 5 | 709.1 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 691.30 (-1.4%) | 684.70 | 678.60 - 698.30 | 0.1042 times |
| Fri 28 March 2025 | 701.10 (4.03%) | 674.25 | 670.00 - 742.35 | 1.0817 times |
| Fri 21 March 2025 | 673.95 (3.01%) | 647.40 | 624.20 - 700.15 | 0.738 times |
| Thu 13 March 2025 | 654.25 (-11.96%) | 740.05 | 646.00 - 753.20 | 0.5362 times |
| Fri 07 March 2025 | 743.10 (0.75%) | 734.25 | 687.70 - 768.00 | 1.1852 times |
| Fri 28 February 2025 | 737.60 (-6.27%) | 789.90 | 732.85 - 813.05 | 0.7747 times |
| Fri 21 February 2025 | 786.90 (-5.05%) | 830.00 | 781.05 - 846.20 | 0.8829 times |
| Fri 14 February 2025 | 828.75 (-10.26%) | 914.95 | 819.00 - 926.95 | 1.155 times |
| Fri 07 February 2025 | 923.45 (6.22%) | 948.85 | 856.70 - 951.70 | 1.8687 times |
| Fri 31 January 2025 | 869.40 (4.57%) | 830.05 | 765.70 - 880.00 | 1.6734 times |
| Fri 24 January 2025 | 831.40 (10.67%) | 752.80 | 719.90 - 868.95 | 3.1817 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 684.95 and 704.65
| Monthly Target 1 | 669.7 |
| Monthly Target 2 | 680.5 |
| Monthly Target 3 | 689.4 |
| Monthly Target 4 | 700.2 |
| Monthly Target 5 | 709.1 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 691.30 (-1.4%) | 684.70 | 678.60 - 698.30 | 0.0346 times |
| Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.1764 times |
| Fri 28 February 2025 | 737.60 (-15.16%) | 948.85 | 732.85 - 951.70 | 1.5552 times |
| Fri 31 January 2025 | 869.40 (15.64%) | 759.95 | 717.85 - 880.00 | 2.1888 times |
| Tue 31 December 2024 | 751.80 (-0.94%) | 759.70 | 723.70 - 838.00 | 0.6023 times |
| Fri 29 November 2024 | 758.95 (7.86%) | 704.95 | 682.55 - 774.50 | 0.5597 times |
| Thu 31 October 2024 | 703.65 (4.24%) | 680.00 | 636.45 - 727.95 | 0.5783 times |
| Mon 30 September 2024 | 675.05 (-12.06%) | 779.75 | 665.00 - 814.45 | 0.745 times |
| Fri 30 August 2024 | 767.65 (-3.17%) | 794.00 | 720.05 - 824.95 | 1.0511 times |
| Wed 31 July 2024 | 792.80 (6.44%) | 747.00 | 701.10 - 838.45 | 1.5086 times |
| Fri 28 June 2024 | 744.80 (22.24%) | 635.00 | 531.15 - 781.45 | 1.3683 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 701.51 |
| 12 day DMA | 679.78 |
| 20 day DMA | 696.5 |
| 35 day DMA | 757.55 |
| 50 day DMA | 775.94 |
| 100 day DMA | 766.37 |
| 150 day DMA | 753.09 |
| 200 day DMA | 753.01 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.43 | 697.49 | 695.68 |
| 12 day EMA | 696.28 | 697.18 | 696.47 |
| 20 day EMA | 709.11 | 710.98 | 712.02 |
| 35 day EMA | 733.56 | 736.05 | 738.11 |
| 50 day EMA | 767.46 | 770.57 | 773.4 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.51 | 698.04 | 692.94 |
| 12 day SMA | 679.78 | 678.92 | 680.99 |
| 20 day SMA | 696.5 | 701.83 | 707.07 |
| 35 day SMA | 757.55 | 763.38 | 768.65 |
| 50 day SMA | 775.94 | 777.52 | 778.37 |
| 100 day SMA | 766.37 | 766.43 | 766.45 |
| 150 day SMA | 753.09 | 753.82 | 754.42 |
| 200 day SMA | 753.01 | 752.92 | 752.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.