Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 713.08 and 731.08
| Daily Target 1 | 709.72 |
| Daily Target 2 | 716.43 |
| Daily Target 3 | 727.71666666667 |
| Daily Target 4 | 734.43 |
| Daily Target 5 | 745.72 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 723.15 (-2.27%) | 735.55 | 721.00 - 739.00 | 1.4562 times | Wed 24 December 2025 | 739.95 (0.01%) | 742.00 | 732.95 - 742.45 | 1.2457 times | Tue 23 December 2025 | 739.90 (-1.03%) | 747.60 | 734.60 - 747.60 | 1.3958 times | Mon 22 December 2025 | 747.60 (0.75%) | 734.85 | 734.85 - 752.15 | 1.5705 times | Fri 19 December 2025 | 742.00 (1.23%) | 733.00 | 733.00 - 744.45 | 0.5655 times | Thu 18 December 2025 | 733.00 (0.6%) | 725.00 | 723.50 - 748.95 | 1.5531 times | Wed 17 December 2025 | 728.65 (-0.31%) | 720.15 | 720.15 - 735.00 | 0.8179 times | Tue 16 December 2025 | 730.95 (0.03%) | 729.70 | 722.10 - 733.00 | 0.3167 times | Mon 15 December 2025 | 730.70 (-0.75%) | 735.50 | 726.60 - 736.10 | 0.7717 times | Fri 12 December 2025 | 736.20 (0.56%) | 732.05 | 728.35 - 738.05 | 0.3067 times | Thu 11 December 2025 | 732.10 (1.77%) | 719.40 | 709.30 - 733.80 | 0.7724 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 706.5 and 737.65
| Weekly Target 1 | 700.95 |
| Weekly Target 2 | 712.05 |
| Weekly Target 3 | 732.1 |
| Weekly Target 4 | 743.2 |
| Weekly Target 5 | 763.25 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 723.15 (-2.54%) | 734.85 | 721.00 - 752.15 | 0.5879 times | Fri 19 December 2025 | 742.00 (0.79%) | 735.50 | 720.15 - 748.95 | 0.4175 times | Fri 12 December 2025 | 736.20 (-1.29%) | 744.90 | 709.30 - 744.90 | 0.4852 times | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.824 times | Fri 28 November 2025 | 749.20 (5.65%) | 711.95 | 704.05 - 751.00 | 2.4034 times | Fri 21 November 2025 | 709.15 (-2.18%) | 721.95 | 701.75 - 734.90 | 1.014 times | Fri 14 November 2025 | 724.95 (3.68%) | 699.25 | 695.05 - 744.45 | 1.1177 times | Fri 07 November 2025 | 699.20 (-12.35%) | 796.35 | 687.20 - 796.35 | 1.8128 times | Fri 31 October 2025 | 797.70 (-0.34%) | 805.90 | 791.15 - 813.40 | 0.6652 times | Thu 23 October 2025 | 800.45 (2.27%) | 780.15 | 769.05 - 822.50 | 0.6724 times | Fri 17 October 2025 | 782.70 (-1.83%) | 797.10 | 733.00 - 797.10 | 1.7858 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 692.88 and 739.58
| Monthly Target 1 | 682.78 |
| Monthly Target 2 | 702.97 |
| Monthly Target 3 | 729.48333333333 |
| Monthly Target 4 | 749.67 |
| Monthly Target 5 | 776.18 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 723.15 (-3.48%) | 751.50 | 709.30 - 756.00 | 0.271 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.7431 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.9965 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0565 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4015 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8465 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.9193 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.4295 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.8608 times | Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.4752 times | Fri 28 February 2025 | 737.60 (-15.16%) | 948.85 | 732.85 - 951.70 | 1.9503 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 738.52 |
| 12 day DMA | 733.63 |
| 20 day DMA | 736.2 |
| 35 day DMA | 729.85 |
| 50 day DMA | 745.16 |
| 100 day DMA | 770.18 |
| 150 day DMA | 792.7 |
| 200 day DMA | 771.74 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.1 | 739.58 | 739.4 |
| 12 day EMA | 734.9 | 737.03 | 736.5 |
| 20 day EMA | 735.39 | 736.68 | 736.34 |
| 35 day EMA | 741.57 | 742.65 | 742.81 |
| 50 day EMA | 746.77 | 747.73 | 748.05 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.52 | 740.49 | 738.23 |
| 12 day SMA | 733.63 | 733.89 | 733.08 |
| 20 day SMA | 736.2 | 737.39 | 737.16 |
| 35 day SMA | 729.85 | 730.22 | 730.68 |
| 50 day SMA | 745.16 | 746.64 | 747.54 |
| 100 day SMA | 770.18 | 771.03 | 771.64 |
| 150 day SMA | 792.7 | 793.12 | 793.51 |
| 200 day SMA | 771.74 | 772.06 | 772.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.