Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 565.93 and 588.13
| Daily Target 1 | 561.55 |
| Daily Target 2 | 570.3 |
| Daily Target 3 | 583.75 |
| Daily Target 4 | 592.5 |
| Daily Target 5 | 605.95 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 579.05 (-2.08%) | 591.25 | 575.00 - 597.20 | 1.0298 times | Tue 16 April 2024 | 591.35 (0.08%) | 583.60 | 581.05 - 606.30 | 0.7637 times | Mon 15 April 2024 | 590.90 (-3.02%) | 585.05 | 579.90 - 600.75 | 1.3629 times | Fri 12 April 2024 | 609.30 (-0.24%) | 609.70 | 603.60 - 619.50 | 0.5626 times | Wed 10 April 2024 | 610.75 (0.86%) | 615.95 | 602.30 - 615.95 | 0.3277 times | Tue 09 April 2024 | 605.55 (-1.5%) | 617.75 | 600.95 - 622.15 | 0.8524 times | Mon 08 April 2024 | 614.75 (-2.89%) | 638.00 | 612.00 - 645.65 | 2.0053 times | Fri 05 April 2024 | 633.05 (0.96%) | 625.75 | 620.05 - 636.75 | 0.6494 times | Thu 04 April 2024 | 627.05 (1.28%) | 620.10 | 620.10 - 636.55 | 1.311 times | Wed 03 April 2024 | 619.10 (3.02%) | 601.10 | 599.40 - 629.00 | 1.1351 times | Tue 02 April 2024 | 600.95 (-1.51%) | 610.70 | 599.45 - 610.70 | 1.3184 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 561.38 and 592.68
| Weekly Target 1 | 555.48 |
| Weekly Target 2 | 567.27 |
| Weekly Target 3 | 586.78333333333 |
| Weekly Target 4 | 598.57 |
| Weekly Target 5 | 618.08 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 579.05 (-4.96%) | 585.05 | 575.00 - 606.30 | 0.657 times | Fri 12 April 2024 | 609.30 (-3.75%) | 638.00 | 600.95 - 645.65 | 0.7801 times | Fri 05 April 2024 | 633.05 (4.57%) | 606.60 | 599.40 - 636.75 | 1.0315 times | Thu 28 March 2024 | 605.40 (2.59%) | 591.70 | 586.30 - 621.95 | 0.8608 times | Fri 22 March 2024 | 590.10 (6.48%) | 553.75 | 548.40 - 603.70 | 2.0424 times | Fri 15 March 2024 | 554.20 (-6.39%) | 595.65 | 512.80 - 595.65 | 1.115 times | Thu 07 March 2024 | 592.05 (7.71%) | 552.35 | 529.00 - 596.15 | 0.985 times | Sat 02 March 2024 | 549.65 (2.3%) | 537.35 | 525.30 - 572.00 | 0.7591 times | Fri 23 February 2024 | 537.30 (0.27%) | 538.20 | 522.45 - 541.15 | 0.7365 times | Fri 16 February 2024 | 535.85 (-5.09%) | 571.80 | 519.30 - 574.45 | 1.0327 times | Fri 09 February 2024 | 564.60 (0.61%) | 558.30 | 555.00 - 608.00 | 1.7824 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 541.7 and 612.35
| Monthly Target 1 | 529.25 |
| Monthly Target 2 | 554.15 |
| Monthly Target 3 | 599.9 |
| Monthly Target 4 | 624.8 |
| Monthly Target 5 | 670.55 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 579.05 (-4.35%) | 606.60 | 575.00 - 645.65 | 0.3482 times | Thu 28 March 2024 | 605.40 (10.35%) | 549.05 | 512.80 - 621.95 | 0.7162 times | Thu 29 February 2024 | 548.60 (-4.35%) | 570.75 | 519.30 - 608.00 | 0.624 times | Wed 31 January 2024 | 573.55 (-6.06%) | 611.05 | 540.05 - 626.45 | 1.0954 times | Fri 29 December 2023 | 610.55 (13.5%) | 543.45 | 513.95 - 643.95 | 1.805 times | Thu 30 November 2023 | 537.95 (9.83%) | 489.75 | 480.00 - 557.20 | 0.7215 times | Tue 31 October 2023 | 489.80 (-5.44%) | 518.05 | 456.00 - 576.60 | 0.8164 times | Fri 29 September 2023 | 518.00 (-1.66%) | 526.95 | 504.15 - 575.00 | 0.7905 times | Thu 31 August 2023 | 526.75 (6.08%) | 498.00 | 467.90 - 533.90 | 1.0474 times | Mon 31 July 2023 | 496.55 (28.42%) | 387.45 | 381.20 - 504.70 | 2.0355 times | Fri 30 June 2023 | 386.65 (4.5%) | 367.75 | 367.75 - 418.55 | 1.1251 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 596.27 |
| 12 day DMA | 607.66 |
| 20 day DMA | 601.2 |
| 35 day DMA | 580.36 |
| 50 day DMA | 570.29 |
| 100 day DMA | 568.33 |
| 150 day DMA | 551.05 |
| 200 day DMA | 531.76 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.24 | 600.34 | 604.83 |
| 12 day EMA | 599.05 | 602.68 | 604.74 |
| 20 day EMA | 595.51 | 597.24 | 597.86 |
| 35 day EMA | 586.26 | 586.68 | 586.4 |
| 50 day EMA | 572.53 | 572.26 | 571.48 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.27 | 601.57 | 606.25 |
| 12 day SMA | 607.66 | 609.86 | 611.05 |
| 20 day SMA | 601.2 | 599.96 | 598.05 |
| 35 day SMA | 580.36 | 579.16 | 577.41 |
| 50 day SMA | 570.29 | 569.93 | 569.43 |
| 100 day SMA | 568.33 | 568.06 | 567.48 |
| 150 day SMA | 551.05 | 550.87 | 550.57 |
| 200 day SMA | 531.76 | 530.78 | 529.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.