Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 615.23 and 633.88
| Daily Target 1 | 611.85 |
| Daily Target 2 | 618.6 |
| Daily Target 3 | 630.5 |
| Daily Target 4 | 637.25 |
| Daily Target 5 | 649.15 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 625.35 (-0.61%) | 630.25 | 623.75 - 642.40 | 0.3021 times | Fri 06 February 2026 | 629.20 (-1.85%) | 641.20 | 628.05 - 643.15 | 0.675 times | Thu 05 February 2026 | 641.05 (-1.71%) | 649.90 | 638.75 - 658.55 | 0.7028 times | Wed 04 February 2026 | 652.20 (-3.05%) | 666.15 | 642.00 - 666.15 | 1.4107 times | Tue 03 February 2026 | 672.75 (0.07%) | 698.35 | 671.05 - 698.35 | 0.5519 times | Mon 02 February 2026 | 672.30 (0.74%) | 676.20 | 659.90 - 676.20 | 0.566 times | Sun 01 February 2026 | 667.35 (2.65%) | 651.65 | 648.70 - 682.10 | 1.0239 times | Fri 30 January 2026 | 650.15 (-2.74%) | 665.00 | 648.40 - 671.95 | 1.0131 times | Thu 29 January 2026 | 668.45 (-2.91%) | 704.95 | 662.00 - 704.95 | 0.6255 times | Wed 28 January 2026 | 688.50 (1.98%) | 675.20 | 670.35 - 693.05 | 3.1289 times | Tue 27 January 2026 | 675.15 (-4.3%) | 704.95 | 672.15 - 706.20 | 3.9267 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 615.23 and 633.88
| Weekly Target 1 | 611.85 |
| Weekly Target 2 | 618.6 |
| Weekly Target 3 | 630.5 |
| Weekly Target 4 | 637.25 |
| Weekly Target 5 | 649.15 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 625.35 (-0.61%) | 630.25 | 623.75 - 642.40 | 0.0563 times | Fri 06 February 2026 | 629.20 (-3.22%) | 651.65 | 628.05 - 698.35 | 0.918 times | Fri 30 January 2026 | 650.15 (-7.85%) | 704.95 | 648.40 - 706.20 | 1.6188 times | Fri 23 January 2026 | 705.50 (-1.34%) | 710.65 | 678.00 - 740.05 | 5.1602 times | Fri 16 January 2026 | 715.10 (0.85%) | 711.00 | 700.00 - 732.00 | 0.2919 times | Fri 09 January 2026 | 709.05 (1.41%) | 700.05 | 696.15 - 736.35 | 0.9986 times | Fri 02 January 2026 | 699.20 (-3.31%) | 721.40 | 686.65 - 723.50 | 0.3137 times | Fri 26 December 2025 | 723.15 (-2.54%) | 734.85 | 721.00 - 752.15 | 0.2534 times | Fri 19 December 2025 | 742.00 (0.79%) | 735.50 | 720.15 - 748.95 | 0.18 times | Fri 12 December 2025 | 736.20 (-1.29%) | 744.90 | 709.30 - 744.90 | 0.2092 times | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.3552 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 587.25 and 661.85
| Monthly Target 1 | 574.55 |
| Monthly Target 2 | 599.95 |
| Monthly Target 3 | 649.15 |
| Monthly Target 4 | 674.55 |
| Monthly Target 5 | 723.75 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 625.35 (-3.81%) | 651.65 | 623.75 - 698.35 | 0.258 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 2.1504 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3338 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.773 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.9718 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0303 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.3916 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8255 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.8965 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.3692 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.8395 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 644.11 |
| 12 day DMA | 662.33 |
| 20 day DMA | 682.19 |
| 35 day DMA | 696.86 |
| 50 day DMA | 708.43 |
| 100 day DMA | 737.52 |
| 150 day DMA | 761.03 |
| 200 day DMA | 771.09 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.45 | 648 | 657.4 |
| 12 day EMA | 659.48 | 665.68 | 672.31 |
| 20 day EMA | 673.16 | 678.19 | 683.34 |
| 35 day EMA | 689.75 | 693.54 | 697.33 |
| 50 day EMA | 703.2 | 706.38 | 709.53 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.11 | 653.5 | 661.13 |
| 12 day SMA | 662.33 | 670.38 | 676.17 |
| 20 day SMA | 682.19 | 686.37 | 690.83 |
| 35 day SMA | 696.86 | 699.93 | 702.78 |
| 50 day SMA | 708.43 | 710.86 | 712.98 |
| 100 day SMA | 737.52 | 739.45 | 741.33 |
| 150 day SMA | 761.03 | 762.55 | 763.96 |
| 200 day SMA | 771.09 | 771.23 | 771.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.