Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 741.23 and 758.53
| Daily Target 1 | 727.57 |
| Daily Target 2 | 737.58 |
| Daily Target 3 | 744.86666666667 |
| Daily Target 4 | 754.88 |
| Daily Target 5 | 762.17 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 747.60 (0.75%) | 734.85 | 734.85 - 752.15 | 1.7278 times | Fri 19 December 2025 | 742.00 (1.23%) | 733.00 | 733.00 - 744.45 | 0.6222 times | Thu 18 December 2025 | 733.00 (0.6%) | 725.00 | 723.50 - 748.95 | 1.7087 times | Wed 17 December 2025 | 728.65 (-0.31%) | 720.15 | 720.15 - 735.00 | 0.8998 times | Tue 16 December 2025 | 730.95 (0.03%) | 729.70 | 722.10 - 733.00 | 0.3485 times | Mon 15 December 2025 | 730.70 (-0.75%) | 735.50 | 726.60 - 736.10 | 0.849 times | Fri 12 December 2025 | 736.20 (0.56%) | 732.05 | 728.35 - 738.05 | 0.3374 times | Thu 11 December 2025 | 732.10 (1.77%) | 719.40 | 709.30 - 733.80 | 0.8497 times | Wed 10 December 2025 | 719.40 (-0.94%) | 726.00 | 717.05 - 727.65 | 0.9021 times | Tue 09 December 2025 | 726.20 (-0.55%) | 725.05 | 712.50 - 728.00 | 1.7548 times | Mon 08 December 2025 | 730.20 (-2.1%) | 744.90 | 726.00 - 744.90 | 1.3023 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 741.23 and 758.53
| Weekly Target 1 | 727.57 |
| Weekly Target 2 | 737.58 |
| Weekly Target 3 | 744.86666666667 |
| Weekly Target 4 | 754.88 |
| Weekly Target 5 | 762.17 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 747.60 (0.75%) | 734.85 | 734.85 - 752.15 | 0.1701 times | Fri 19 December 2025 | 742.00 (0.79%) | 735.50 | 720.15 - 748.95 | 0.436 times | Fri 12 December 2025 | 736.20 (-1.29%) | 744.90 | 709.30 - 744.90 | 0.5067 times | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.8606 times | Fri 28 November 2025 | 749.20 (5.65%) | 711.95 | 704.05 - 751.00 | 2.5101 times | Fri 21 November 2025 | 709.15 (-2.18%) | 721.95 | 701.75 - 734.90 | 1.059 times | Fri 14 November 2025 | 724.95 (3.68%) | 699.25 | 695.05 - 744.45 | 1.1674 times | Fri 07 November 2025 | 699.20 (-12.35%) | 796.35 | 687.20 - 796.35 | 1.8932 times | Fri 31 October 2025 | 797.70 (-0.34%) | 805.90 | 791.15 - 813.40 | 0.6948 times | Thu 23 October 2025 | 800.45 (2.27%) | 780.15 | 769.05 - 822.50 | 0.7022 times | Fri 17 October 2025 | 782.70 (-1.83%) | 797.10 | 733.00 - 797.10 | 1.8651 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 705.1 and 751.8
| Monthly Target 1 | 690.93 |
| Monthly Target 2 | 719.27 |
| Monthly Target 3 | 737.63333333333 |
| Monthly Target 4 | 765.97 |
| Monthly Target 5 | 784.33 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 747.60 (-0.21%) | 751.50 | 709.30 - 756.00 | 0.2223 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.7468 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.0015 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0618 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4035 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8507 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.9239 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.4417 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.8651 times | Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.4826 times | Fri 28 February 2025 | 737.60 (-15.16%) | 948.85 | 732.85 - 951.70 | 1.96 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 736.44 |
| 12 day DMA | 733.57 |
| 20 day DMA | 735.93 |
| 35 day DMA | 732.33 |
| 50 day DMA | 748.14 |
| 100 day DMA | 772.19 |
| 150 day DMA | 793.96 |
| 200 day DMA | 772.74 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.15 | 734.92 | 731.38 |
| 12 day EMA | 735.88 | 733.75 | 732.25 |
| 20 day EMA | 735.76 | 734.51 | 733.72 |
| 35 day EMA | 742.56 | 742.26 | 742.28 |
| 50 day EMA | 748.15 | 748.17 | 748.42 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.44 | 733.06 | 731.9 |
| 12 day SMA | 733.57 | 733.9 | 733.55 |
| 20 day SMA | 735.93 | 734.36 | 732.71 |
| 35 day SMA | 732.33 | 733.91 | 735.62 |
| 50 day SMA | 748.14 | 748.4 | 748.67 |
| 100 day SMA | 772.19 | 772.97 | 773.72 |
| 150 day SMA | 793.96 | 794.19 | 794.35 |
| 200 day SMA | 772.74 | 773.01 | 773.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.