Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 846.58 and 892.73
| Daily Target 1 | 808.95 |
| Daily Target 2 | 838.05 |
| Daily Target 3 | 855.1 |
| Daily Target 4 | 884.2 |
| Daily Target 5 | 901.25 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 867.15 (0.61%) | 832.15 | 826.00 - 872.15 | 1.4201 times |
| Thu 12 June 2025 | 861.90 (1.77%) | 852.80 | 849.45 - 880.85 | 2.539 times |
| Wed 11 June 2025 | 846.90 (-2.34%) | 866.15 | 845.00 - 866.70 | 0.8259 times |
| Tue 10 June 2025 | 867.15 (1.43%) | 860.00 | 847.90 - 894.75 | 2.38 times |
| Mon 09 June 2025 | 854.90 (3.89%) | 825.65 | 825.65 - 860.70 | 1.0038 times |
| Fri 06 June 2025 | 822.90 (-0.99%) | 841.80 | 820.70 - 841.80 | 0.1384 times |
| Thu 05 June 2025 | 831.10 (1.15%) | 818.05 | 818.05 - 835.00 | 0.4955 times |
| Wed 04 June 2025 | 821.65 (-0.09%) | 824.95 | 817.00 - 839.55 | 0.6066 times |
| Tue 03 June 2025 | 822.40 (-0.34%) | 825.50 | 815.70 - 837.40 | 0.209 times |
| Mon 02 June 2025 | 825.20 (-1.14%) | 831.35 | 818.35 - 833.50 | 0.3816 times |
| Fri 30 May 2025 | 834.75 (-1.82%) | 861.75 | 829.00 - 861.75 | 0.2165 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 846.4 and 915.5
| Weekly Target 1 | 793.42 |
| Weekly Target 2 | 830.28 |
| Weekly Target 3 | 862.51666666667 |
| Weekly Target 4 | 899.38 |
| Weekly Target 5 | 931.62 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 867.15 (5.38%) | 825.65 | 825.65 - 894.75 | 1.4533 times |
| Fri 06 June 2025 | 822.90 (-1.42%) | 831.35 | 815.70 - 841.80 | 0.3258 times |
| Fri 30 May 2025 | 834.75 (-0.82%) | 842.90 | 827.25 - 872.35 | 0.3134 times |
| Fri 23 May 2025 | 841.65 (5.49%) | 806.95 | 783.20 - 880.00 | 4.9948 times |
| Fri 16 May 2025 | 797.85 (13.58%) | 733.65 | 722.55 - 817.05 | 0.5979 times |
| Fri 09 May 2025 | 702.45 (-2.07%) | 729.80 | 675.70 - 730.05 | 0.423 times |
| Fri 02 May 2025 | 717.30 (2.19%) | 709.95 | 699.90 - 758.95 | 0.4641 times |
| Fri 25 April 2025 | 701.95 (7.35%) | 645.05 | 645.05 - 715.00 | 0.6716 times |
| Thu 17 April 2025 | 653.90 (3.09%) | 636.20 | 636.20 - 667.00 | 0.3138 times |
| Fri 11 April 2025 | 634.30 (-3.12%) | 674.95 | 623.00 - 674.95 | 0.4422 times |
| Fri 04 April 2025 | 654.70 (-6.62%) | 684.70 | 643.00 - 722.20 | 0.452 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 841.43 and 920.48
| Monthly Target 1 | 780.15 |
| Monthly Target 2 | 823.65 |
| Monthly Target 3 | 859.2 |
| Monthly Target 4 | 902.7 |
| Monthly Target 5 | 938.25 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 867.15 (3.88%) | 831.35 | 815.70 - 894.75 | 0.5093 times |
| Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 1.8333 times |
| Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.6496 times |
| Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.1132 times |
| Fri 28 February 2025 | 737.60 (-15.16%) | 948.85 | 732.85 - 951.70 | 1.4717 times |
| Fri 31 January 2025 | 869.40 (15.64%) | 759.95 | 717.85 - 880.00 | 2.0712 times |
| Tue 31 December 2024 | 751.80 (-0.94%) | 759.70 | 723.70 - 838.00 | 0.57 times |
| Fri 29 November 2024 | 758.95 (7.86%) | 704.95 | 682.55 - 774.50 | 0.5296 times |
| Thu 31 October 2024 | 703.65 (4.24%) | 680.00 | 636.45 - 727.95 | 0.5472 times |
| Mon 30 September 2024 | 675.05 (-12.06%) | 779.75 | 665.00 - 814.45 | 0.7049 times |
| Fri 30 August 2024 | 767.65 (-3.17%) | 794.00 | 720.05 - 824.95 | 0.9947 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 859.6 |
| 12 day DMA | 842.19 |
| 20 day DMA | 836.35 |
| 35 day DMA | 793.58 |
| 50 day DMA | 758.03 |
| 100 day DMA | 769.28 |
| 150 day DMA | 763.53 |
| 200 day DMA | 756.14 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.81 | 851.64 | 846.51 |
| 12 day EMA | 843.74 | 839.48 | 835.41 |
| 20 day EMA | 828.08 | 823.97 | 819.98 |
| 35 day EMA | 796.09 | 791.91 | 787.79 |
| 50 day EMA | 761.52 | 757.21 | 752.94 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.6 | 850.75 | 844.59 |
| 12 day SMA | 842.19 | 839.48 | 836.78 |
| 20 day SMA | 836.35 | 832.89 | 830.16 |
| 35 day SMA | 793.58 | 788.9 | 783.66 |
| 50 day SMA | 758.03 | 754.64 | 750.88 |
| 100 day SMA | 769.28 | 768.37 | 767.64 |
| 150 day SMA | 763.53 | 762.33 | 761.15 |
| 200 day SMA | 756.14 | 755.51 | 754.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.