Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 737.5 and 748.95
| Daily Target 1 | 728.37 |
| Daily Target 2 | 735.18 |
| Daily Target 3 | 739.81666666667 |
| Daily Target 4 | 746.63 |
| Daily Target 5 | 751.27 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 742.00 (1.23%) | 733.00 | 733.00 - 744.45 | 0.6498 times | Thu 18 December 2025 | 733.00 (0.6%) | 725.00 | 723.50 - 748.95 | 1.7846 times | Wed 17 December 2025 | 728.65 (-0.31%) | 720.15 | 720.15 - 735.00 | 0.9398 times | Tue 16 December 2025 | 730.95 (0.03%) | 729.70 | 722.10 - 733.00 | 0.364 times | Mon 15 December 2025 | 730.70 (-0.75%) | 735.50 | 726.60 - 736.10 | 0.8868 times | Fri 12 December 2025 | 736.20 (0.56%) | 732.05 | 728.35 - 738.05 | 0.3524 times | Thu 11 December 2025 | 732.10 (1.77%) | 719.40 | 709.30 - 733.80 | 0.8875 times | Wed 10 December 2025 | 719.40 (-0.94%) | 726.00 | 717.05 - 727.65 | 0.9421 times | Tue 09 December 2025 | 726.20 (-0.55%) | 725.05 | 712.50 - 728.00 | 1.8328 times | Mon 08 December 2025 | 730.20 (-2.1%) | 744.90 | 726.00 - 744.90 | 1.3602 times | Fri 05 December 2025 | 745.85 (-0.77%) | 755.00 | 744.05 - 755.85 | 1.5698 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 731.08 and 759.88
| Weekly Target 1 | 708.23 |
| Weekly Target 2 | 725.12 |
| Weekly Target 3 | 737.03333333333 |
| Weekly Target 4 | 753.92 |
| Weekly Target 5 | 765.83 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 742.00 (0.79%) | 735.50 | 720.15 - 748.95 | 0.3728 times | Fri 12 December 2025 | 736.20 (-1.29%) | 744.90 | 709.30 - 744.90 | 0.4333 times | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.7359 times | Fri 28 November 2025 | 749.20 (5.65%) | 711.95 | 704.05 - 751.00 | 2.1463 times | Fri 21 November 2025 | 709.15 (-2.18%) | 721.95 | 701.75 - 734.90 | 0.9055 times | Fri 14 November 2025 | 724.95 (3.68%) | 699.25 | 695.05 - 744.45 | 0.9982 times | Fri 07 November 2025 | 699.20 (-12.35%) | 796.35 | 687.20 - 796.35 | 1.6188 times | Fri 31 October 2025 | 797.70 (-0.34%) | 805.90 | 791.15 - 813.40 | 0.5941 times | Thu 23 October 2025 | 800.45 (2.27%) | 780.15 | 769.05 - 822.50 | 0.6004 times | Fri 17 October 2025 | 782.70 (-1.83%) | 797.10 | 733.00 - 797.10 | 1.5948 times | Fri 10 October 2025 | 797.25 (4.8%) | 758.55 | 750.95 - 801.55 | 4.6045 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 702.3 and 749
| Monthly Target 1 | 689.07 |
| Monthly Target 2 | 715.53 |
| Monthly Target 3 | 735.76666666667 |
| Monthly Target 4 | 762.23 |
| Monthly Target 5 | 782.47 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 742.00 (-0.96%) | 751.50 | 709.30 - 756.00 | 0.2035 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.7483 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.0034 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0639 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4043 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8523 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.9257 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.4463 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.8668 times | Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.4855 times | Fri 28 February 2025 | 737.60 (-15.16%) | 948.85 | 732.85 - 951.70 | 1.9638 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 733.06 |
| 12 day DMA | 733.9 |
| 20 day DMA | 734.36 |
| 35 day DMA | 733.91 |
| 50 day DMA | 748.4 |
| 100 day DMA | 772.97 |
| 150 day DMA | 794.19 |
| 200 day DMA | 773.01 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.92 | 731.38 | 730.57 |
| 12 day EMA | 733.75 | 732.25 | 732.11 |
| 20 day EMA | 734.51 | 733.72 | 733.8 |
| 35 day EMA | 741.82 | 741.81 | 742.33 |
| 50 day EMA | 747.84 | 748.08 | 748.7 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.06 | 731.9 | 731.72 |
| 12 day SMA | 733.9 | 733.55 | 733.65 |
| 20 day SMA | 734.36 | 732.71 | 732.03 |
| 35 day SMA | 733.91 | 735.62 | 737.57 |
| 50 day SMA | 748.4 | 748.67 | 749.23 |
| 100 day SMA | 772.97 | 773.72 | 774.51 |
| 150 day SMA | 794.19 | 794.35 | 794.47 |
| 200 day SMA | 773.01 | 773.4 | 773.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.