Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 731.7 and 741.2
| Daily Target 1 | 728.95 |
| Daily Target 2 | 734.45 |
| Daily Target 3 | 738.45 |
| Daily Target 4 | 743.95 |
| Daily Target 5 | 747.95 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 739.95 (0.01%) | 742.00 | 732.95 - 742.45 | 1.3372 times | Tue 23 December 2025 | 739.90 (-1.03%) | 747.60 | 734.60 - 747.60 | 1.4982 times | Mon 22 December 2025 | 747.60 (0.75%) | 734.85 | 734.85 - 752.15 | 1.6858 times | Fri 19 December 2025 | 742.00 (1.23%) | 733.00 | 733.00 - 744.45 | 0.607 times | Thu 18 December 2025 | 733.00 (0.6%) | 725.00 | 723.50 - 748.95 | 1.6671 times | Wed 17 December 2025 | 728.65 (-0.31%) | 720.15 | 720.15 - 735.00 | 0.8779 times | Tue 16 December 2025 | 730.95 (0.03%) | 729.70 | 722.10 - 733.00 | 0.34 times | Mon 15 December 2025 | 730.70 (-0.75%) | 735.50 | 726.60 - 736.10 | 0.8284 times | Fri 12 December 2025 | 736.20 (0.56%) | 732.05 | 728.35 - 738.05 | 0.3292 times | Thu 11 December 2025 | 732.10 (1.77%) | 719.40 | 709.30 - 733.80 | 0.8291 times | Wed 10 December 2025 | 719.40 (-0.94%) | 726.00 | 717.05 - 727.65 | 0.8801 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 736.45 and 755.65
| Weekly Target 1 | 722.48 |
| Weekly Target 2 | 731.22 |
| Weekly Target 3 | 741.68333333333 |
| Weekly Target 4 | 750.42 |
| Weekly Target 5 | 760.88 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 739.95 (-0.28%) | 734.85 | 732.95 - 752.15 | 0.4436 times | Fri 19 December 2025 | 742.00 (0.79%) | 735.50 | 720.15 - 748.95 | 0.4239 times | Fri 12 December 2025 | 736.20 (-1.29%) | 744.90 | 709.30 - 744.90 | 0.4926 times | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.8367 times | Fri 28 November 2025 | 749.20 (5.65%) | 711.95 | 704.05 - 751.00 | 2.4403 times | Fri 21 November 2025 | 709.15 (-2.18%) | 721.95 | 701.75 - 734.90 | 1.0295 times | Fri 14 November 2025 | 724.95 (3.68%) | 699.25 | 695.05 - 744.45 | 1.1349 times | Fri 07 November 2025 | 699.20 (-12.35%) | 796.35 | 687.20 - 796.35 | 1.8406 times | Fri 31 October 2025 | 797.70 (-0.34%) | 805.90 | 791.15 - 813.40 | 0.6754 times | Thu 23 October 2025 | 800.45 (2.27%) | 780.15 | 769.05 - 822.50 | 0.6827 times | Fri 17 October 2025 | 782.70 (-1.83%) | 797.10 | 733.00 - 797.10 | 1.8132 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 701.28 and 747.98
| Monthly Target 1 | 688.38 |
| Monthly Target 2 | 714.17 |
| Monthly Target 3 | 735.08333333333 |
| Monthly Target 4 | 760.87 |
| Monthly Target 5 | 781.78 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 739.95 (-1.23%) | 751.50 | 709.30 - 756.00 | 0.2537 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.7444 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.9982 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0584 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4022 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.848 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.921 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.4338 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.8624 times | Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.4779 times | Fri 28 February 2025 | 737.60 (-15.16%) | 948.85 | 732.85 - 951.70 | 1.9537 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 740.49 |
| 12 day DMA | 733.89 |
| 20 day DMA | 737.39 |
| 35 day DMA | 730.22 |
| 50 day DMA | 746.64 |
| 100 day DMA | 771.03 |
| 150 day DMA | 793.12 |
| 200 day DMA | 772.06 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.58 | 739.4 | 739.15 |
| 12 day EMA | 737.03 | 736.5 | 735.88 |
| 20 day EMA | 736.58 | 736.22 | 735.83 |
| 35 day EMA | 742.64 | 742.8 | 742.97 |
| 50 day EMA | 747.66 | 747.97 | 748.3 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.49 | 738.23 | 736.44 |
| 12 day SMA | 733.89 | 733.08 | 733.57 |
| 20 day SMA | 737.39 | 737.16 | 735.93 |
| 35 day SMA | 730.22 | 730.68 | 732.33 |
| 50 day SMA | 746.64 | 747.54 | 748.14 |
| 100 day SMA | 771.03 | 771.64 | 772.19 |
| 150 day SMA | 793.12 | 793.51 | 793.96 |
| 200 day SMA | 772.06 | 772.39 | 772.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.