Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 724.4 and 739.25
| Daily Target 1 | 713.08 |
| Daily Target 2 | 720.87 |
| Daily Target 3 | 727.93333333333 |
| Daily Target 4 | 735.72 |
| Daily Target 5 | 742.78 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 728.65 (-0.31%) | 720.15 | 720.15 - 735.00 | 0.877 times | Tue 16 December 2025 | 730.95 (0.03%) | 729.70 | 722.10 - 733.00 | 0.3396 times | Mon 15 December 2025 | 730.70 (-0.75%) | 735.50 | 726.60 - 736.10 | 0.8275 times | Fri 12 December 2025 | 736.20 (0.56%) | 732.05 | 728.35 - 738.05 | 0.3289 times | Thu 11 December 2025 | 732.10 (1.77%) | 719.40 | 709.30 - 733.80 | 0.8282 times | Wed 10 December 2025 | 719.40 (-0.94%) | 726.00 | 717.05 - 727.65 | 0.8792 times | Tue 09 December 2025 | 726.20 (-0.55%) | 725.05 | 712.50 - 728.00 | 1.7103 times | Mon 08 December 2025 | 730.20 (-2.1%) | 744.90 | 726.00 - 744.90 | 1.2693 times | Fri 05 December 2025 | 745.85 (-0.77%) | 755.00 | 744.05 - 755.85 | 1.4649 times | Thu 04 December 2025 | 751.60 (1.88%) | 734.25 | 734.25 - 756.00 | 1.4751 times | Wed 03 December 2025 | 737.70 (0.48%) | 733.00 | 730.25 - 741.70 | 2.0097 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 716.43 and 732.38
| Weekly Target 1 | 712.35 |
| Weekly Target 2 | 720.5 |
| Weekly Target 3 | 728.3 |
| Weekly Target 4 | 736.45 |
| Weekly Target 5 | 744.25 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 728.65 (-1.03%) | 735.50 | 720.15 - 736.10 | 0.1801 times | Fri 12 December 2025 | 736.20 (-1.29%) | 744.90 | 709.30 - 744.90 | 0.4419 times | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.7506 times | Fri 28 November 2025 | 749.20 (5.65%) | 711.95 | 704.05 - 751.00 | 2.1892 times | Fri 21 November 2025 | 709.15 (-2.18%) | 721.95 | 701.75 - 734.90 | 0.9236 times | Fri 14 November 2025 | 724.95 (3.68%) | 699.25 | 695.05 - 744.45 | 1.0181 times | Fri 07 November 2025 | 699.20 (-12.35%) | 796.35 | 687.20 - 796.35 | 1.6513 times | Fri 31 October 2025 | 797.70 (-0.34%) | 805.90 | 791.15 - 813.40 | 0.606 times | Thu 23 October 2025 | 800.45 (2.27%) | 780.15 | 769.05 - 822.50 | 0.6124 times | Fri 17 October 2025 | 782.70 (-1.83%) | 797.10 | 733.00 - 797.10 | 1.6267 times | Fri 10 October 2025 | 797.25 (4.8%) | 758.55 | 750.95 - 801.55 | 4.6966 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 695.63 and 742.33
| Monthly Target 1 | 684.62 |
| Monthly Target 2 | 706.63 |
| Monthly Target 3 | 731.31666666667 |
| Monthly Target 4 | 753.33 |
| Monthly Target 5 | 778.02 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 728.65 (-2.74%) | 751.50 | 709.30 - 756.00 | 0.1781 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.7502 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.006 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0666 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4054 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8546 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.9281 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.4527 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.8691 times | Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.4893 times | Fri 28 February 2025 | 737.60 (-15.16%) | 948.85 | 732.85 - 951.70 | 1.9689 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 731.72 |
| 12 day DMA | 733.65 |
| 20 day DMA | 732.03 |
| 35 day DMA | 737.57 |
| 50 day DMA | 749.23 |
| 100 day DMA | 774.51 |
| 150 day DMA | 794.47 |
| 200 day DMA | 773.88 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.57 | 731.53 | 731.82 |
| 12 day EMA | 732.11 | 732.74 | 733.06 |
| 20 day EMA | 733.93 | 734.49 | 734.86 |
| 35 day EMA | 742 | 742.79 | 743.49 |
| 50 day EMA | 749.32 | 750.16 | 750.94 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.72 | 729.87 | 728.92 |
| 12 day SMA | 733.65 | 735.05 | 736.57 |
| 20 day SMA | 732.03 | 730.8 | 730.46 |
| 35 day SMA | 737.57 | 739.86 | 741.85 |
| 50 day SMA | 749.23 | 750.03 | 750.65 |
| 100 day SMA | 774.51 | 775.68 | 776.63 |
| 150 day SMA | 794.47 | 794.3 | 794.23 |
| 200 day SMA | 773.88 | 774.56 | 775.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.