Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 790.43 and 844.38
| Daily Target 1 | 748.33 |
| Daily Target 2 | 778.57 |
| Daily Target 3 | 802.28333333333 |
| Daily Target 4 | 832.52 |
| Daily Target 5 | 856.23 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 808.80 (4.75%) | 772.05 | 772.05 - 826.00 | 0.8711 times | Thu 25 July 2024 | 772.10 (0.69%) | 758.40 | 754.55 - 777.00 | 0.1959 times | Wed 24 July 2024 | 766.80 (1.11%) | 762.95 | 751.40 - 782.50 | 0.2565 times | Tue 23 July 2024 | 758.35 (1.34%) | 743.95 | 701.10 - 786.40 | 1.317 times | Mon 22 July 2024 | 748.35 (0.1%) | 740.20 | 732.05 - 759.55 | 0.718 times | Fri 19 July 2024 | 747.60 (-5.42%) | 801.60 | 743.50 - 802.20 | 1.2231 times | Thu 18 July 2024 | 790.45 (1.49%) | 797.95 | 772.70 - 800.90 | 0.5974 times | Tue 16 July 2024 | 778.85 (-1.05%) | 791.85 | 775.05 - 803.95 | 0.7914 times | Mon 15 July 2024 | 787.10 (2.24%) | 777.40 | 771.00 - 838.45 | 2.7496 times | Fri 12 July 2024 | 769.85 (7.26%) | 729.50 | 721.10 - 788.00 | 1.28 times | Thu 11 July 2024 | 717.75 (-2.12%) | 735.75 | 715.00 - 737.00 | 0.1413 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 754.95 and 879.85
| Weekly Target 1 | 653.73 |
| Weekly Target 2 | 731.27 |
| Weekly Target 3 | 778.63333333333 |
| Weekly Target 4 | 856.17 |
| Weekly Target 5 | 903.53 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 808.80 (8.19%) | 740.20 | 701.10 - 826.00 | 1.2174 times | Fri 19 July 2024 | 747.60 (-2.89%) | 777.40 | 743.50 - 838.45 | 1.9435 times | Fri 12 July 2024 | 769.85 (4.45%) | 748.00 | 714.45 - 788.00 | 0.8064 times | Fri 05 July 2024 | 737.05 (-1.04%) | 747.00 | 732.65 - 769.55 | 0.4691 times | Fri 28 June 2024 | 744.80 (-1.02%) | 733.95 | 729.45 - 781.45 | 0.6984 times | Fri 21 June 2024 | 752.45 (5.12%) | 704.75 | 688.85 - 781.45 | 0.8703 times | Fri 14 June 2024 | 715.80 (6.34%) | 674.95 | 660.20 - 722.25 | 1.4338 times | Fri 07 June 2024 | 673.10 (10.47%) | 635.00 | 531.15 - 696.00 | 1.2491 times | Fri 31 May 2024 | 609.30 (-2.35%) | 629.25 | 604.05 - 650.60 | 0.6871 times | Fri 24 May 2024 | 623.95 (0.05%) | 622.05 | 602.45 - 632.30 | 0.6249 times | Sat 18 May 2024 | 623.65 (3.24%) | 607.20 | 587.95 - 657.95 | 0.9468 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 754.95 and 892.3
| Monthly Target 1 | 645.43 |
| Monthly Target 2 | 727.12 |
| Monthly Target 3 | 782.78333333333 |
| Monthly Target 4 | 864.47 |
| Monthly Target 5 | 920.13 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 808.80 (8.59%) | 747.00 | 701.10 - 838.45 | 0.8755 times | Fri 28 June 2024 | 744.80 (22.24%) | 635.00 | 531.15 - 781.45 | 0.8391 times | Fri 31 May 2024 | 609.30 (-0.73%) | 614.15 | 572.30 - 662.55 | 0.7514 times | Tue 30 April 2024 | 613.75 (1.38%) | 606.60 | 562.65 - 645.65 | 0.9312 times | Thu 28 March 2024 | 605.40 (10.35%) | 549.05 | 512.80 - 621.95 | 0.8184 times | Thu 29 February 2024 | 548.60 (-4.35%) | 570.75 | 519.30 - 608.00 | 0.713 times | Wed 31 January 2024 | 573.55 (-6.06%) | 611.05 | 540.05 - 626.45 | 1.2516 times | Fri 29 December 2023 | 610.55 (13.5%) | 543.45 | 513.95 - 643.95 | 2.0625 times | Thu 30 November 2023 | 537.95 (9.83%) | 489.75 | 480.00 - 557.20 | 0.8245 times | Tue 31 October 2023 | 489.80 (-5.44%) | 518.05 | 456.00 - 576.60 | 0.9328 times | Fri 29 September 2023 | 518.00 (-1.66%) | 526.95 | 504.15 - 575.00 | 0.9033 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 770.88 |
| 12 day DMA | 764.94 |
| 20 day DMA | 756.21 |
| 35 day DMA | 738.92 |
| 50 day DMA | 702.11 |
| 100 day DMA | 646.43 |
| 150 day DMA | 620.5 |
| 200 day DMA | 595.62 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.65 | 765.08 | 761.57 |
| 12 day EMA | 766.8 | 759.17 | 756.82 |
| 20 day EMA | 755.33 | 749.7 | 747.34 |
| 35 day EMA | 727.59 | 722.81 | 719.91 |
| 50 day EMA | 701.08 | 696.68 | 693.6 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.88 | 758.64 | 762.31 |
| 12 day SMA | 764.94 | 758.1 | 754.93 |
| 20 day SMA | 756.21 | 752.93 | 751.88 |
| 35 day SMA | 738.92 | 733.13 | 727.53 |
| 50 day SMA | 702.11 | 698.39 | 695.03 |
| 100 day SMA | 646.43 | 643.78 | 641.51 |
| 150 day SMA | 620.5 | 619.19 | 618.01 |
| 200 day SMA | 595.62 | 594.25 | 593.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.