Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 723.9 and 733.4
| Daily Target 1 | 721.63 |
| Daily Target 2 | 726.17 |
| Daily Target 3 | 731.13333333333 |
| Daily Target 4 | 735.67 |
| Daily Target 5 | 740.63 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 730.70 (-0.75%) | 735.50 | 726.60 - 736.10 | 0.6206 times | Fri 12 December 2025 | 736.20 (0.56%) | 732.05 | 728.35 - 738.05 | 0.2466 times | Thu 11 December 2025 | 732.10 (1.77%) | 719.40 | 709.30 - 733.80 | 0.6211 times | Wed 10 December 2025 | 719.40 (-0.94%) | 726.00 | 717.05 - 727.65 | 0.6593 times | Tue 09 December 2025 | 726.20 (-0.55%) | 725.05 | 712.50 - 728.00 | 1.2826 times | Mon 08 December 2025 | 730.20 (-2.1%) | 744.90 | 726.00 - 744.90 | 0.9519 times | Fri 05 December 2025 | 745.85 (-0.77%) | 755.00 | 744.05 - 755.85 | 1.0986 times | Thu 04 December 2025 | 751.60 (1.88%) | 734.25 | 734.25 - 756.00 | 1.1063 times | Wed 03 December 2025 | 737.70 (0.48%) | 733.00 | 730.25 - 741.70 | 1.5071 times | Tue 02 December 2025 | 734.20 (-1.51%) | 740.15 | 726.00 - 744.55 | 1.9059 times | Mon 01 December 2025 | 745.45 (-0.5%) | 751.50 | 738.90 - 751.55 | 0.771 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 723.9 and 733.4
| Weekly Target 1 | 721.63 |
| Weekly Target 2 | 726.17 |
| Weekly Target 3 | 731.13333333333 |
| Weekly Target 4 | 735.67 |
| Weekly Target 5 | 740.63 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 730.70 (-0.75%) | 735.50 | 726.60 - 736.10 | 0.0737 times | Fri 12 December 2025 | 736.20 (-1.29%) | 744.90 | 709.30 - 744.90 | 0.4467 times | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.7587 times | Fri 28 November 2025 | 749.20 (5.65%) | 711.95 | 704.05 - 751.00 | 2.213 times | Fri 21 November 2025 | 709.15 (-2.18%) | 721.95 | 701.75 - 734.90 | 0.9336 times | Fri 14 November 2025 | 724.95 (3.68%) | 699.25 | 695.05 - 744.45 | 1.0292 times | Fri 07 November 2025 | 699.20 (-12.35%) | 796.35 | 687.20 - 796.35 | 1.6691 times | Fri 31 October 2025 | 797.70 (-0.34%) | 805.90 | 791.15 - 813.40 | 0.6125 times | Thu 23 October 2025 | 800.45 (2.27%) | 780.15 | 769.05 - 822.50 | 0.6191 times | Fri 17 October 2025 | 782.70 (-1.83%) | 797.10 | 733.00 - 797.10 | 1.6443 times | Fri 10 October 2025 | 797.25 (4.8%) | 758.55 | 750.95 - 801.55 | 4.7475 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 696.65 and 743.35
| Monthly Target 1 | 685.3 |
| Monthly Target 2 | 708 |
| Monthly Target 3 | 732 |
| Monthly Target 4 | 754.7 |
| Monthly Target 5 | 778.7 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 730.70 (-2.47%) | 751.50 | 709.30 - 756.00 | 0.1644 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.7513 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.0074 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0681 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4059 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8558 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.9294 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.4561 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.8703 times | Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.4914 times | Fri 28 February 2025 | 737.60 (-15.16%) | 948.85 | 732.85 - 951.70 | 1.9717 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 728.92 |
| 12 day DMA | 736.57 |
| 20 day DMA | 730.46 |
| 35 day DMA | 741.85 |
| 50 day DMA | 750.65 |
| 100 day DMA | 776.63 |
| 150 day DMA | 794.23 |
| 200 day DMA | 775.21 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.82 | 732.38 | 730.47 |
| 12 day EMA | 733.07 | 733.5 | 733.01 |
| 20 day EMA | 735.08 | 735.54 | 735.47 |
| 35 day EMA | 743.31 | 744.05 | 744.51 |
| 50 day EMA | 751.66 | 752.52 | 753.19 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.92 | 728.82 | 730.75 |
| 12 day SMA | 736.57 | 737.92 | 737.85 |
| 20 day SMA | 730.46 | 730.17 | 729.8 |
| 35 day SMA | 741.85 | 743.21 | 744.48 |
| 50 day SMA | 750.65 | 751.08 | 751.83 |
| 100 day SMA | 776.63 | 777.63 | 778.57 |
| 150 day SMA | 794.23 | 794.02 | 793.78 |
| 200 day SMA | 775.21 | 776.03 | 776.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.