Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 730.75 and 743.75
| Daily Target 1 | 727.7 |
| Daily Target 2 | 733.8 |
| Daily Target 3 | 740.7 |
| Daily Target 4 | 746.8 |
| Daily Target 5 | 753.7 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 739.90 (-1.03%) | 747.60 | 734.60 - 747.60 | 1.57 times | Mon 22 December 2025 | 747.60 (0.75%) | 734.85 | 734.85 - 752.15 | 1.7665 times | Fri 19 December 2025 | 742.00 (1.23%) | 733.00 | 733.00 - 744.45 | 0.6361 times | Thu 18 December 2025 | 733.00 (0.6%) | 725.00 | 723.50 - 748.95 | 1.747 times | Wed 17 December 2025 | 728.65 (-0.31%) | 720.15 | 720.15 - 735.00 | 0.92 times | Tue 16 December 2025 | 730.95 (0.03%) | 729.70 | 722.10 - 733.00 | 0.3563 times | Mon 15 December 2025 | 730.70 (-0.75%) | 735.50 | 726.60 - 736.10 | 0.8681 times | Fri 12 December 2025 | 736.20 (0.56%) | 732.05 | 728.35 - 738.05 | 0.345 times | Thu 11 December 2025 | 732.10 (1.77%) | 719.40 | 709.30 - 733.80 | 0.8688 times | Wed 10 December 2025 | 719.40 (-0.94%) | 726.00 | 717.05 - 727.65 | 0.9223 times | Tue 09 December 2025 | 726.20 (-0.55%) | 725.05 | 712.50 - 728.00 | 1.7941 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 737.25 and 754.8
| Weekly Target 1 | 724.67 |
| Weekly Target 2 | 732.28 |
| Weekly Target 3 | 742.21666666667 |
| Weekly Target 4 | 749.83 |
| Weekly Target 5 | 759.77 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 739.90 (-0.28%) | 734.85 | 734.60 - 752.15 | 0.3165 times | Fri 19 December 2025 | 742.00 (0.79%) | 735.50 | 720.15 - 748.95 | 0.4295 times | Fri 12 December 2025 | 736.20 (-1.29%) | 744.90 | 709.30 - 744.90 | 0.4992 times | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.8478 times | Fri 28 November 2025 | 749.20 (5.65%) | 711.95 | 704.05 - 751.00 | 2.4727 times | Fri 21 November 2025 | 709.15 (-2.18%) | 721.95 | 701.75 - 734.90 | 1.0432 times | Fri 14 November 2025 | 724.95 (3.68%) | 699.25 | 695.05 - 744.45 | 1.15 times | Fri 07 November 2025 | 699.20 (-12.35%) | 796.35 | 687.20 - 796.35 | 1.865 times | Fri 31 October 2025 | 797.70 (-0.34%) | 805.90 | 791.15 - 813.40 | 0.6844 times | Thu 23 October 2025 | 800.45 (2.27%) | 780.15 | 769.05 - 822.50 | 0.6917 times | Fri 17 October 2025 | 782.70 (-1.83%) | 797.10 | 733.00 - 797.10 | 1.8373 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 701.25 and 747.95
| Monthly Target 1 | 688.37 |
| Monthly Target 2 | 714.13 |
| Monthly Target 3 | 735.06666666667 |
| Monthly Target 4 | 760.83 |
| Monthly Target 5 | 781.77 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 739.90 (-1.24%) | 751.50 | 709.30 - 756.00 | 0.2389 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.7456 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.9998 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.06 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4028 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8493 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.9223 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.4375 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.8637 times | Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.4801 times | Fri 28 February 2025 | 737.60 (-15.16%) | 948.85 | 732.85 - 951.70 | 1.9567 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 738.23 |
| 12 day DMA | 733.08 |
| 20 day DMA | 737.16 |
| 35 day DMA | 730.68 |
| 50 day DMA | 747.54 |
| 100 day DMA | 771.64 |
| 150 day DMA | 793.51 |
| 200 day DMA | 772.39 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.4 | 739.15 | 734.92 |
| 12 day EMA | 736.5 | 735.88 | 733.75 |
| 20 day EMA | 736.15 | 735.76 | 734.51 |
| 35 day EMA | 742.73 | 742.9 | 742.62 |
| 50 day EMA | 747.94 | 748.27 | 748.3 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.23 | 736.44 | 733.06 |
| 12 day SMA | 733.08 | 733.57 | 733.9 |
| 20 day SMA | 737.16 | 735.93 | 734.36 |
| 35 day SMA | 730.68 | 732.33 | 733.91 |
| 50 day SMA | 747.54 | 748.14 | 748.4 |
| 100 day SMA | 771.64 | 772.19 | 772.97 |
| 150 day SMA | 793.51 | 793.96 | 794.19 |
| 200 day SMA | 772.39 | 772.74 | 773.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.