Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 732.28 and 741.98
| Daily Target 1 | 724.5 |
| Daily Target 2 | 730.35 |
| Daily Target 3 | 734.2 |
| Daily Target 4 | 740.05 |
| Daily Target 5 | 743.9 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 736.20 (0.56%) | 732.05 | 728.35 - 738.05 | 0.243 times | Thu 11 December 2025 | 732.10 (1.77%) | 719.40 | 709.30 - 733.80 | 0.6119 times | Wed 10 December 2025 | 719.40 (-0.94%) | 726.00 | 717.05 - 727.65 | 0.6496 times | Tue 09 December 2025 | 726.20 (-0.55%) | 725.05 | 712.50 - 728.00 | 1.2636 times | Mon 08 December 2025 | 730.20 (-2.1%) | 744.90 | 726.00 - 744.90 | 0.9378 times | Fri 05 December 2025 | 745.85 (-0.77%) | 755.00 | 744.05 - 755.85 | 1.0823 times | Thu 04 December 2025 | 751.60 (1.88%) | 734.25 | 734.25 - 756.00 | 1.0899 times | Wed 03 December 2025 | 737.70 (0.48%) | 733.00 | 730.25 - 741.70 | 1.4848 times | Tue 02 December 2025 | 734.20 (-1.51%) | 740.15 | 726.00 - 744.55 | 1.8776 times | Mon 01 December 2025 | 745.45 (-0.5%) | 751.50 | 738.90 - 751.55 | 0.7596 times | Fri 28 November 2025 | 749.20 (0.3%) | 749.15 | 743.75 - 751.00 | 0.9425 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 704.95 and 740.55
| Weekly Target 1 | 694.53 |
| Weekly Target 2 | 715.37 |
| Weekly Target 3 | 730.13333333333 |
| Weekly Target 4 | 750.97 |
| Weekly Target 5 | 765.73 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 736.20 (-1.29%) | 744.90 | 709.30 - 744.90 | 0.3044 times | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.5171 times | Fri 28 November 2025 | 749.20 (5.65%) | 711.95 | 704.05 - 751.00 | 1.5081 times | Fri 21 November 2025 | 709.15 (-2.18%) | 721.95 | 701.75 - 734.90 | 0.6362 times | Fri 14 November 2025 | 724.95 (3.68%) | 699.25 | 695.05 - 744.45 | 0.7014 times | Fri 07 November 2025 | 699.20 (-12.35%) | 796.35 | 687.20 - 796.35 | 1.1375 times | Fri 31 October 2025 | 797.70 (-0.34%) | 805.90 | 791.15 - 813.40 | 0.4174 times | Thu 23 October 2025 | 800.45 (2.27%) | 780.15 | 769.05 - 822.50 | 0.4219 times | Fri 17 October 2025 | 782.70 (-1.83%) | 797.10 | 733.00 - 797.10 | 1.1206 times | Fri 10 October 2025 | 797.25 (4.8%) | 758.55 | 750.95 - 801.55 | 3.2354 times | Fri 03 October 2025 | 760.75 (-1.69%) | 775.15 | 747.00 - 780.10 | 2.5158 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 699.4 and 746.1
| Monthly Target 1 | 687.13 |
| Monthly Target 2 | 711.67 |
| Monthly Target 3 | 733.83333333333 |
| Monthly Target 4 | 758.37 |
| Monthly Target 5 | 780.53 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 736.20 (-1.74%) | 751.50 | 709.30 - 756.00 | 0.1551 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.752 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.0084 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0691 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4063 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8566 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.9303 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.4584 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.8711 times | Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.4928 times | Fri 28 February 2025 | 737.60 (-15.16%) | 948.85 | 732.85 - 951.70 | 1.9735 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 728.82 |
| 12 day DMA | 737.92 |
| 20 day DMA | 730.17 |
| 35 day DMA | 743.21 |
| 50 day DMA | 751.08 |
| 100 day DMA | 777.63 |
| 150 day DMA | 794.02 |
| 200 day DMA | 776.03 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.38 | 730.47 | 729.66 |
| 12 day EMA | 733.5 | 733.01 | 733.18 |
| 20 day EMA | 735.59 | 735.53 | 735.89 |
| 35 day EMA | 744.03 | 744.49 | 745.22 |
| 50 day EMA | 752.96 | 753.64 | 754.52 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.82 | 730.75 | 734.65 |
| 12 day SMA | 737.92 | 737.85 | 736.45 |
| 20 day SMA | 730.17 | 729.8 | 730.29 |
| 35 day SMA | 743.21 | 744.48 | 745.93 |
| 50 day SMA | 751.08 | 751.83 | 753.24 |
| 100 day SMA | 777.63 | 778.57 | 779.34 |
| 150 day SMA | 794.02 | 793.78 | 793.66 |
| 200 day SMA | 776.03 | 776.88 | 777.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.