Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 87.95 and 95.95
| Daily Target 1 | 81.8 |
| Daily Target 2 | 86.09 |
| Daily Target 3 | 89.796666666667 |
| Daily Target 4 | 94.09 |
| Daily Target 5 | 97.8 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 90.39 (1.47%) | 89.08 | 85.50 - 93.50 | 1.7287 times |
| Wed 16 April 2025 | 89.08 (3.33%) | 86.21 | 86.00 - 90.45 | 1.221 times |
| Tue 15 April 2025 | 86.21 (4.99%) | 86.10 | 82.50 - 86.21 | 0.8047 times |
| Fri 11 April 2025 | 82.11 (2.89%) | 83.39 | 80.51 - 83.45 | 0.372 times |
| Wed 09 April 2025 | 79.80 (-2.16%) | 81.96 | 78.00 - 82.95 | 0.4359 times |
| Tue 08 April 2025 | 81.56 (-1.71%) | 78.00 | 78.00 - 83.00 | 0.3227 times |
| Fri 04 April 2025 | 82.98 (-1.08%) | 83.00 | 80.01 - 85.00 | 1.0363 times |
| Wed 02 April 2025 | 83.89 (4.99%) | 80.80 | 80.00 - 83.89 | 1.2013 times |
| Tue 01 April 2025 | 79.90 (-1.82%) | 80.50 | 78.00 - 81.69 | 0.8841 times |
| Fri 28 March 2025 | 81.38 (1.28%) | 77.00 | 77.00 - 81.44 | 1.9932 times |
| Wed 26 March 2025 | 80.35 (-4.54%) | 81.76 | 79.97 - 82.80 | 1.6851 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 86.45 and 97.45
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 84.09 |
| Weekly Target 3 | 88.796666666667 |
| Weekly Target 4 | 95.09 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 90.39 (10.08%) | 86.10 | 82.50 - 93.50 | 0.7136 times |
| Fri 11 April 2025 | 82.11 (-1.05%) | 78.00 | 78.00 - 83.45 | 0.2149 times |
| Fri 04 April 2025 | 82.98 (1.97%) | 80.50 | 78.00 - 85.00 | 0.5934 times |
| Fri 28 March 2025 | 81.38 (6.55%) | 80.19 | 77.00 - 84.19 | 1.3568 times |
| Fri 21 March 2025 | 76.38 (5.53%) | 73.00 | 70.52 - 76.90 | 1.1767 times |
| Thu 13 March 2025 | 72.38 (-11.35%) | 85.73 | 71.07 - 85.73 | 1.2125 times |
| Fri 07 March 2025 | 81.65 (8.82%) | 72.00 | 67.73 - 81.88 | 1.0717 times |
| Fri 28 February 2025 | 75.03 (-0.91%) | 77.15 | 75.00 - 84.00 | 0.698 times |
| Fri 21 February 2025 | 75.72 (-3.66%) | 80.00 | 70.24 - 80.00 | 1.7641 times |
| Fri 14 February 2025 | 78.60 (-4.54%) | 81.00 | 72.00 - 83.99 | 1.1982 times |
| Fri 07 February 2025 | 82.34 (-3.06%) | 85.49 | 80.35 - 86.95 | 0.5106 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 84.2 and 99.7
| Monthly Target 1 | 71.8 |
| Monthly Target 2 | 81.09 |
| Monthly Target 3 | 87.296666666667 |
| Monthly Target 4 | 96.59 |
| Monthly Target 5 | 102.8 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 90.39 (11.07%) | 80.50 | 78.00 - 93.50 | 0.1619 times |
| Fri 28 March 2025 | 81.38 (8.46%) | 72.00 | 67.73 - 85.73 | 0.5126 times |
| Fri 28 February 2025 | 75.03 (-11.67%) | 85.49 | 70.24 - 86.95 | 0.4438 times |
| Fri 31 January 2025 | 84.94 (-12.07%) | 99.95 | 76.27 - 103.06 | 0.7608 times |
| Tue 31 December 2024 | 96.60 (-5.94%) | 102.60 | 95.30 - 122.00 | 1.5038 times |
| Fri 29 November 2024 | 102.70 (-6.85%) | 113.85 | 101.35 - 129.50 | 1.9512 times |
| Thu 31 October 2024 | 110.25 (14.56%) | 101.05 | 101.05 - 165.00 | 3.0661 times |
| Mon 30 September 2024 | 96.24 (1.04%) | 95.20 | 82.75 - 96.52 | 0.3105 times |
| Fri 30 August 2024 | 95.25 (18.09%) | 82.27 | 75.22 - 97.33 | 0.5521 times |
| Wed 31 July 2024 | 80.66 (-10.17%) | 90.95 | 80.37 - 98.98 | 0.7372 times |
| Fri 28 June 2024 | 89.79 (26.82%) | 69.39 | 63.70 - 89.79 | 0.6887 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 83.49 |
| 20 day DMA | 79.9 |
| 35 day DMA | 78.23 |
| 50 day DMA | 79.32 |
| 100 day DMA | 89.71 |
| 150 day DMA | 96.7 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 85.05 | 83.03 |
| 12 day EMA | 83.69 | 82.47 | 81.27 |
| 20 day EMA | 81.9 | 81.01 | 80.16 |
| 35 day EMA | 81 | 80.45 | 79.94 |
| 50 day EMA | 80.56 | 80.16 | 79.8 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 83.75 | 82.53 |
| 12 day SMA | 83.49 | 82.64 | 81.58 |
| 20 day SMA | 79.9 | 79.22 | 78.73 |
| 35 day SMA | 78.23 | 77.83 | 77.53 |
| 50 day SMA | 79.32 | 79.23 | 79.15 |
| 100 day SMA | 89.71 | 90.04 | 90.42 |
| 150 day SMA | 96.7 | 96.72 | 96.76 |
| 200 day SMA | 94.06 | 93.95 | 93.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.