Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 82.29 and 88.39
| Daily Target 1 | 80.59 |
| Daily Target 2 | 83.99 |
| Daily Target 3 | 86.693333333333 |
| Daily Target 4 | 90.09 |
| Daily Target 5 | 92.79 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 87.38 (0.76%) | 87.80 | 83.30 - 89.40 | 0.4079 times | Wed 29 January 2025 | 86.72 (1.12%) | 85.76 | 82.00 - 89.94 | 1.3093 times | Tue 28 January 2025 | 85.76 (-0.3%) | 85.00 | 81.72 - 87.70 | 1.0967 times | Mon 27 January 2025 | 86.02 (1.13%) | 82.53 | 80.81 - 89.31 | 2.0501 times | Fri 24 January 2025 | 85.06 (-0.65%) | 85.00 | 83.00 - 89.90 | 1.179 times | Thu 23 January 2025 | 85.62 (0.05%) | 85.00 | 82.10 - 87.00 | 0.9564 times | Wed 22 January 2025 | 85.58 (-5%) | 88.11 | 85.58 - 89.58 | 0.9053 times | Tue 21 January 2025 | 90.08 (-2.32%) | 92.50 | 87.65 - 92.50 | 0.9887 times | Mon 20 January 2025 | 92.22 (0.6%) | 92.90 | 90.50 - 94.20 | 0.4912 times | Fri 17 January 2025 | 91.67 (-1.47%) | 93.97 | 90.00 - 93.97 | 0.6154 times | Thu 16 January 2025 | 93.04 (1.13%) | 96.00 | 88.52 - 96.00 | 1.5693 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 84.1 and 93.23
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 86.043333333333 |
| Weekly Target 4 | 91.28 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 87.38 (2.73%) | 82.53 | 80.81 - 89.94 | 0.4076 times | Fri 24 January 2025 | 85.06 (-7.21%) | 92.90 | 82.10 - 94.20 | 0.3789 times | Fri 17 January 2025 | 91.67 (5.45%) | 86.80 | 76.27 - 96.00 | 0.5898 times | Fri 10 January 2025 | 86.93 (-6.48%) | 94.93 | 83.00 - 96.00 | 0.9374 times | Fri 03 January 2025 | 92.95 (-5.59%) | 102.90 | 90.94 - 103.06 | 1.0037 times | Fri 27 December 2024 | 98.45 (-5.7%) | 104.45 | 97.25 - 106.80 | 0.5881 times | Fri 20 December 2024 | 104.40 (-8.18%) | 114.00 | 95.30 - 115.50 | 3.1279 times | Fri 13 December 2024 | 113.70 (7.42%) | 104.25 | 103.00 - 122.00 | 1.2801 times | Fri 06 December 2024 | 105.85 (3.07%) | 102.60 | 100.60 - 110.75 | 0.9317 times | Fri 29 November 2024 | 102.70 (-3.97%) | 109.25 | 101.35 - 110.65 | 0.7548 times | Fri 22 November 2024 | 106.95 (-8.75%) | 111.35 | 103.80 - 115.50 | 1.6819 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 68.43 and 95.22
| Monthly Target 1 | 62.11 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 88.903333333333 |
| Monthly Target 4 | 101.54 |
| Monthly Target 5 | 115.69 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 87.38 (-9.54%) | 99.95 | 76.27 - 103.06 | 0.5644 times | Tue 31 December 2024 | 96.60 (-5.94%) | 102.60 | 95.30 - 122.00 | 1.142 times | Fri 29 November 2024 | 102.70 (-6.85%) | 113.85 | 101.35 - 129.50 | 1.4817 times | Thu 31 October 2024 | 110.25 (14.56%) | 101.05 | 101.05 - 165.00 | 2.3283 times | Mon 30 September 2024 | 96.24 (1.04%) | 95.20 | 82.75 - 96.52 | 0.2358 times | Fri 30 August 2024 | 95.25 (18.09%) | 82.27 | 75.22 - 97.33 | 0.4192 times | Wed 31 July 2024 | 80.66 (-10.17%) | 90.95 | 80.37 - 98.98 | 0.5598 times | Fri 28 June 2024 | 89.79 (26.82%) | 69.39 | 63.70 - 89.79 | 0.523 times | Fri 31 May 2024 | 70.80 (-5.78%) | 75.89 | 60.00 - 75.90 | 0.5682 times | Tue 30 April 2024 | 75.14 (44%) | 52.18 | 51.00 - 92.19 | 2.1776 times | Thu 28 March 2024 | 52.18 (-4.2%) | 55.00 | 45.00 - 63.00 | 0.671 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 86.19 |
| 12 day DMA | 88.43 |
| 20 day DMA | 88.49 |
| 35 day DMA | 94.93 |
| 50 day DMA | 98.56 |
| 100 day DMA | 105.3 |
| 150 day DMA | 99.25 |
| 200 day DMA | 92.29 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.77 | 86.47 | 86.35 |
| 12 day EMA | 87.85 | 87.94 | 88.16 |
| 20 day EMA | 89.88 | 90.14 | 90.5 |
| 35 day EMA | 94.08 | 94.47 | 94.93 |
| 50 day EMA | 98.88 | 99.35 | 99.87 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.19 | 85.84 | 85.61 |
| 12 day SMA | 88.43 | 88.48 | 87.92 |
| 20 day SMA | 88.49 | 89.17 | 89.88 |
| 35 day SMA | 94.93 | 95.83 | 96.57 |
| 50 day SMA | 98.56 | 98.98 | 99.48 |
| 100 day SMA | 105.3 | 105.31 | 105.34 |
| 150 day SMA | 99.25 | 99.18 | 99.07 |
| 200 day SMA | 92.29 | 92.27 | 92.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.