Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 89.01 and 91.9
| Daily Target 1 | 88.41 |
| Daily Target 2 | 89.61 |
| Daily Target 3 | 91.303333333333 |
| Daily Target 4 | 92.5 |
| Daily Target 5 | 94.19 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 90.80 (-1.99%) | 93.00 | 90.11 - 93.00 | 0.7333 times | Mon 15 December 2025 | 92.64 (-4.6%) | 99.70 | 92.01 - 99.70 | 1.5473 times | Fri 12 December 2025 | 97.11 (7.29%) | 89.50 | 88.01 - 102.00 | 2.0947 times | Thu 11 December 2025 | 90.51 (3.49%) | 90.00 | 88.29 - 91.50 | 0.6467 times | Wed 10 December 2025 | 87.46 (0.31%) | 88.00 | 86.21 - 91.00 | 0.8539 times | Tue 09 December 2025 | 87.19 (1.25%) | 86.00 | 84.00 - 90.00 | 0.4099 times | Mon 08 December 2025 | 86.11 (-6.29%) | 92.00 | 83.80 - 92.65 | 1.38 times | Fri 05 December 2025 | 91.89 (1.79%) | 90.25 | 90.20 - 93.00 | 1.175 times | Thu 04 December 2025 | 90.27 (-0.94%) | 89.50 | 89.50 - 91.89 | 0.3243 times | Wed 03 December 2025 | 91.13 (2.13%) | 96.00 | 90.22 - 96.00 | 0.8349 times | Tue 02 December 2025 | 89.23 (-2.26%) | 91.12 | 88.90 - 91.99 | 0.578 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 85.66 and 95.25
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 87.37 |
| Weekly Target 3 | 93.536666666667 |
| Weekly Target 4 | 96.96 |
| Weekly Target 5 | 103.13 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 90.80 (-6.5%) | 99.70 | 90.11 - 99.70 | 0.3039 times | Fri 12 December 2025 | 97.11 (5.68%) | 92.00 | 83.80 - 102.00 | 0.7177 times | Fri 05 December 2025 | 91.89 (2.05%) | 93.00 | 88.90 - 96.00 | 0.489 times | Fri 28 November 2025 | 90.04 (-0.02%) | 90.10 | 87.10 - 96.70 | 0.9545 times | Fri 21 November 2025 | 90.06 (-5.68%) | 101.80 | 87.70 - 101.80 | 0.9723 times | Fri 14 November 2025 | 95.48 (20.28%) | 79.00 | 77.10 - 95.48 | 2.6599 times | Fri 07 November 2025 | 79.38 (-8.24%) | 86.58 | 77.15 - 86.58 | 1.9272 times | Fri 31 October 2025 | 86.51 (-3.64%) | 89.11 | 85.51 - 91.49 | 0.7576 times | Thu 23 October 2025 | 89.78 (2.42%) | 89.40 | 86.00 - 92.85 | 0.3501 times | Fri 17 October 2025 | 87.66 (-4.5%) | 93.00 | 87.00 - 96.10 | 0.868 times | Fri 10 October 2025 | 91.79 (0.17%) | 94.50 | 86.10 - 97.75 | 1.7137 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 78.2 and 96.4
| Monthly Target 1 | 74 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 92.2 |
| Monthly Target 4 | 100.6 |
| Monthly Target 5 | 110.4 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 90.80 (0.84%) | 93.00 | 83.80 - 102.00 | 0.4983 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.1487 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2803 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5736 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.5172 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5246 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.1759 times | Fri 30 May 2025 | 117.79 (46.91%) | 78.25 | 75.00 - 117.79 | 1.0006 times | Wed 30 April 2025 | 80.18 (-1.47%) | 80.50 | 78.00 - 94.00 | 0.4488 times | Fri 28 March 2025 | 81.38 (8.46%) | 72.00 | 67.73 - 85.73 | 0.8321 times | Fri 28 February 2025 | 75.03 (-11.67%) | 85.49 | 70.24 - 86.95 | 0.7204 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 91.7 |
| 12 day DMA | 90.47 |
| 20 day DMA | 90.57 |
| 35 day DMA | 88.4 |
| 50 day DMA | 89.27 |
| 100 day DMA | 94.54 |
| 150 day DMA | 98.67 |
| 200 day DMA | 93.88 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 92.01 | 91.7 |
| 12 day EMA | 90.83 | 90.83 | 90.5 |
| 20 day EMA | 90.31 | 90.26 | 90.01 |
| 35 day EMA | 90.24 | 90.21 | 90.07 |
| 50 day EMA | 90 | 89.97 | 89.86 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.7 | 90.98 | 89.68 |
| 12 day SMA | 90.47 | 90.41 | 90.39 |
| 20 day SMA | 90.57 | 90.86 | 91 |
| 35 day SMA | 88.4 | 88.37 | 88.29 |
| 50 day SMA | 89.27 | 89.33 | 89.36 |
| 100 day SMA | 94.54 | 94.74 | 94.93 |
| 150 day SMA | 98.67 | 98.6 | 98.51 |
| 200 day SMA | 93.88 | 93.82 | 93.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.