Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 84.4 and 88.39
| Daily Target 1 | 83.6 |
| Daily Target 2 | 85.2 |
| Daily Target 3 | 87.593333333333 |
| Daily Target 4 | 89.19 |
| Daily Target 5 | 91.58 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.79 (-1.09%) | 89.20 | 86.00 - 89.99 | 0.6755 times | Tue 23 December 2025 | 87.75 (-3.48%) | 90.00 | 86.72 - 91.99 | 1.4108 times | Mon 22 December 2025 | 90.91 (1.86%) | 90.75 | 89.50 - 91.46 | 0.4722 times | Fri 19 December 2025 | 89.25 (-0.29%) | 90.30 | 88.75 - 90.74 | 0.9674 times | Thu 18 December 2025 | 89.51 (0.66%) | 88.20 | 88.20 - 91.00 | 0.562 times | Wed 17 December 2025 | 88.92 (-2.07%) | 90.82 | 88.51 - 91.99 | 0.6999 times | Tue 16 December 2025 | 90.80 (-1.99%) | 93.00 | 90.11 - 93.00 | 0.761 times | Mon 15 December 2025 | 92.64 (-4.6%) | 99.70 | 92.01 - 99.70 | 1.6059 times | Fri 12 December 2025 | 97.11 (7.29%) | 89.50 | 88.01 - 102.00 | 2.174 times | Thu 11 December 2025 | 90.51 (3.49%) | 90.00 | 88.29 - 91.50 | 0.6712 times | Wed 10 December 2025 | 87.46 (0.31%) | 88.00 | 86.21 - 91.00 | 0.8862 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 83.4 and 89.39
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 84.53 |
| Weekly Target 3 | 88.26 |
| Weekly Target 4 | 90.52 |
| Weekly Target 5 | 94.25 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.79 (-2.76%) | 90.75 | 86.00 - 91.99 | 0.3371 times | Fri 19 December 2025 | 89.25 (-8.09%) | 99.70 | 88.20 - 99.70 | 0.6055 times | Fri 12 December 2025 | 97.11 (5.68%) | 92.00 | 83.80 - 102.00 | 0.7363 times | Fri 05 December 2025 | 91.89 (2.05%) | 93.00 | 88.90 - 96.00 | 0.5017 times | Fri 28 November 2025 | 90.04 (-0.02%) | 90.10 | 87.10 - 96.70 | 0.9793 times | Fri 21 November 2025 | 90.06 (-5.68%) | 101.80 | 87.70 - 101.80 | 0.9975 times | Fri 14 November 2025 | 95.48 (20.28%) | 79.00 | 77.10 - 95.48 | 2.729 times | Fri 07 November 2025 | 79.38 (-8.24%) | 86.58 | 77.15 - 86.58 | 1.9772 times | Fri 31 October 2025 | 86.51 (-3.64%) | 89.11 | 85.51 - 91.49 | 0.7773 times | Thu 23 October 2025 | 89.78 (2.42%) | 89.40 | 86.00 - 92.85 | 0.3591 times | Fri 17 October 2025 | 87.66 (-4.5%) | 93.00 | 87.00 - 96.10 | 0.8905 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 76.2 and 94.4
| Monthly Target 1 | 72.66 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 90.863333333333 |
| Monthly Target 4 | 97.93 |
| Monthly Target 5 | 109.06 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.79 (-3.61%) | 93.00 | 83.80 - 102.00 | 0.6872 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.106 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2549 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5622 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.5069 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5141 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.1326 times | Fri 30 May 2025 | 117.79 (46.91%) | 78.25 | 75.00 - 117.79 | 0.9807 times | Wed 30 April 2025 | 80.18 (-1.47%) | 80.50 | 78.00 - 94.00 | 0.4398 times | Fri 28 March 2025 | 81.38 (8.46%) | 72.00 | 67.73 - 85.73 | 0.8156 times | Fri 28 February 2025 | 75.03 (-11.67%) | 85.49 | 70.24 - 86.95 | 0.7061 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 88.84 |
| 12 day DMA | 89.9 |
| 20 day DMA | 90.06 |
| 35 day DMA | 88.69 |
| 50 day DMA | 88.81 |
| 100 day DMA | 93.57 |
| 150 day DMA | 98.92 |
| 200 day DMA | 94.31 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.56 | 89.44 | 90.28 |
| 12 day EMA | 89.44 | 89.92 | 90.32 |
| 20 day EMA | 89.6 | 89.9 | 90.13 |
| 35 day EMA | 89.47 | 89.63 | 89.74 |
| 50 day EMA | 89.1 | 89.19 | 89.25 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.84 | 89.27 | 89.88 |
| 12 day SMA | 89.9 | 89.85 | 90.19 |
| 20 day SMA | 90.06 | 90.47 | 90.53 |
| 35 day SMA | 88.69 | 88.6 | 88.56 |
| 50 day SMA | 88.81 | 88.84 | 88.95 |
| 100 day SMA | 93.57 | 93.68 | 93.83 |
| 150 day SMA | 98.92 | 98.91 | 98.88 |
| 200 day SMA | 94.31 | 94.25 | 94.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.