Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 85.26 and 87.01
| Daily Target 1 | 84.96 |
| Daily Target 2 | 85.55 |
| Daily Target 3 | 86.713333333333 |
| Daily Target 4 | 87.3 |
| Daily Target 5 | 88.46 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 86.13 (-1.99%) | 86.13 | 86.13 - 87.88 | 0.8863 times | Thu 05 September 2024 | 87.88 (-2%) | 87.88 | 87.88 - 87.88 | 0.4566 times | Wed 04 September 2024 | 89.67 (-1.99%) | 89.67 | 89.67 - 89.67 | 0.2683 times | Tue 03 September 2024 | 91.49 (-1.99%) | 91.49 | 91.49 - 91.49 | 0.1917 times | Mon 02 September 2024 | 93.35 (-1.99%) | 95.20 | 93.35 - 95.20 | 0.5696 times | Fri 30 August 2024 | 95.25 (0%) | 95.25 | 95.00 - 95.25 | 2.0195 times | Thu 29 August 2024 | 95.25 (-1.8%) | 97.00 | 95.25 - 97.01 | 1.4703 times | Wed 28 August 2024 | 97.00 (-0.29%) | 97.28 | 97.00 - 97.28 | 0.7279 times | Tue 27 August 2024 | 97.28 (1.99%) | 93.60 | 93.60 - 97.28 | 1.2931 times | Mon 26 August 2024 | 95.38 (-1.99%) | 95.38 | 95.38 - 95.38 | 2.1168 times | Fri 23 August 2024 | 97.32 (4.98%) | 97.30 | 88.07 - 97.33 | 3.8927 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 81.6 and 90.67
| Weekly Target 1 | 80.08 |
| Weekly Target 2 | 83.11 |
| Weekly Target 3 | 89.153333333333 |
| Weekly Target 4 | 92.18 |
| Weekly Target 5 | 98.22 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 86.13 (-9.57%) | 95.20 | 86.13 - 95.20 | 0.2525 times | Fri 30 August 2024 | 95.25 (-2.13%) | 95.38 | 93.60 - 97.28 | 0.8119 times | Fri 23 August 2024 | 97.32 (15.36%) | 88.45 | 83.29 - 97.33 | 1.442 times | Fri 16 August 2024 | 84.36 (9.96%) | 78.93 | 77.05 - 87.94 | 0.9398 times | Fri 09 August 2024 | 76.72 (-4.53%) | 79.01 | 75.22 - 79.01 | 0.7817 times | Fri 02 August 2024 | 80.36 (-5.4%) | 84.01 | 80.36 - 84.10 | 0.5506 times | Fri 26 July 2024 | 84.95 (-0.04%) | 83.29 | 81.63 - 84.95 | 0.4331 times | Fri 19 July 2024 | 84.98 (-1.14%) | 84.25 | 82.57 - 86.71 | 0.5926 times | Fri 12 July 2024 | 85.96 (-7.74%) | 91.31 | 85.96 - 92.89 | 1.2729 times | Fri 05 July 2024 | 93.17 (3.76%) | 90.95 | 86.00 - 98.98 | 2.9229 times | Fri 28 June 2024 | 89.79 (27.58%) | 69.73 | 69.03 - 89.79 | 3.7604 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 81.6 and 90.67
| Monthly Target 1 | 80.08 |
| Monthly Target 2 | 83.11 |
| Monthly Target 3 | 89.153333333333 |
| Monthly Target 4 | 92.18 |
| Monthly Target 5 | 98.22 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 86.13 (-9.57%) | 95.20 | 86.13 - 95.20 | 0.0376 times | Fri 30 August 2024 | 95.25 (18.09%) | 82.27 | 75.22 - 97.33 | 0.6218 times | Wed 31 July 2024 | 80.66 (-10.17%) | 90.95 | 80.37 - 98.98 | 0.8303 times | Fri 28 June 2024 | 89.79 (26.82%) | 69.39 | 63.70 - 89.79 | 0.7757 times | Fri 31 May 2024 | 70.80 (-5.78%) | 75.89 | 60.00 - 75.90 | 0.8427 times | Tue 30 April 2024 | 75.14 (44%) | 52.18 | 51.00 - 92.19 | 3.2298 times | Thu 28 March 2024 | 52.18 (-4.2%) | 55.00 | 45.00 - 63.00 | 0.9953 times | Thu 29 February 2024 | 54.47 (11.57%) | 48.82 | 44.00 - 58.16 | 1.2645 times | Wed 31 January 2024 | 48.82 (3.41%) | 46.15 | 45.10 - 57.94 | 0.9303 times | Fri 29 December 2023 | 47.21 (-8.44%) | 51.50 | 45.81 - 53.20 | 0.472 times | Thu 30 November 2023 | 51.56 (6.05%) | 48.99 | 44.20 - 58.56 | 0.44 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 89.7 |
| 12 day DMA | 93.23 |
| 20 day DMA | 89.3 |
| 35 day DMA | 85.88 |
| 50 day DMA | 87.23 |
| 100 day DMA | 79.27 |
| 150 day DMA | 71.26 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.24 | 90.79 | 92.25 |
| 12 day EMA | 90.34 | 91.11 | 91.7 |
| 20 day EMA | 89.39 | 89.73 | 89.92 |
| 35 day EMA | 88.29 | 88.42 | 88.45 |
| 50 day EMA | 86.36 | 86.37 | 86.31 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.7 | 91.53 | 93 |
| 12 day SMA | 93.23 | 93.41 | 93.24 |
| 20 day SMA | 89.3 | 88.76 | 88.2 |
| 35 day SMA | 85.88 | 85.9 | 85.81 |
| 50 day SMA | 87.23 | 87.13 | 86.93 |
| 100 day SMA | 79.27 | 79.28 | 79.24 |
| 150 day SMA | 71.26 | 71.01 | 70.77 |
| 200 day SMA | 65.98 | 65.8 | 65.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.