Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 54.53 and 59.48
| Daily Target 1 | 50.57 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 55.516666666667 |
| Daily Target 4 | 58.48 |
| Daily Target 5 | 60.47 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.50 (0.46%) | 53.00 | 52.55 - 57.50 | 0.5535 times | Wed 01 April 2026 | 56.24 (14.5%) | 52.88 | 52.44 - 57.00 | 0.7182 times | Mon 30 March 2026 | 49.12 (-11.64%) | 55.59 | 48.50 - 56.01 | 2.2707 times | Fri 27 March 2026 | 55.59 (-4.66%) | 57.25 | 54.00 - 57.99 | 1.7368 times | Wed 25 March 2026 | 58.31 (0.95%) | 57.05 | 57.05 - 61.75 | 1.6784 times | Tue 24 March 2026 | 57.76 (-1.45%) | 61.96 | 56.00 - 61.96 | 0.3175 times | Mon 23 March 2026 | 58.61 (-4.84%) | 61.62 | 56.20 - 61.62 | 0.9432 times | Fri 20 March 2026 | 61.59 (1.68%) | 61.01 | 61.00 - 62.69 | 0.4208 times | Thu 19 March 2026 | 60.57 (-4.33%) | 63.90 | 60.30 - 63.90 | 0.2928 times | Wed 18 March 2026 | 63.31 (7.32%) | 60.90 | 60.00 - 64.69 | 1.0681 times | Tue 17 March 2026 | 58.99 (2.29%) | 58.50 | 56.25 - 61.00 | 0.5833 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 52.5 and 61.5
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 54.166666666667 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.50 (1.64%) | 55.59 | 48.50 - 57.50 | 0.8615 times | Fri 27 March 2026 | 55.59 (-9.74%) | 61.62 | 54.00 - 61.96 | 1.1371 times | Fri 20 March 2026 | 61.59 (2.05%) | 60.00 | 56.25 - 64.69 | 0.8709 times | Fri 13 March 2026 | 60.35 (-3.18%) | 64.00 | 59.00 - 64.00 | 1.0516 times | Fri 06 March 2026 | 62.33 (-2.3%) | 60.00 | 58.51 - 64.65 | 1.0152 times | Fri 27 February 2026 | 63.80 (-5.02%) | 68.35 | 63.00 - 68.40 | 0.4472 times | Fri 20 February 2026 | 67.17 (-9.62%) | 75.00 | 66.80 - 75.00 | 0.9021 times | Fri 13 February 2026 | 74.32 (5.78%) | 71.90 | 70.61 - 90.50 | 2.7947 times | Fri 06 February 2026 | 70.26 (1.09%) | 71.98 | 67.00 - 76.39 | 0.5388 times | Fri 30 January 2026 | 69.50 (-3.47%) | 74.99 | 69.03 - 74.99 | 0.3809 times | Fri 23 January 2026 | 72.00 (-8.73%) | 78.25 | 69.10 - 79.25 | 0.9167 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 54.47 and 59.53
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 55.48 |
| Monthly Target 4 | 58.52 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.50 (15.02%) | 52.88 | 52.44 - 57.50 | 0.0878 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.3141 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.33 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.8019 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.9807 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.4168 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.3568 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.6078 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.5481 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5559 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.3059 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 57.86 |
| 20 day DMA | 59.22 |
| 35 day DMA | 64.23 |
| 50 day DMA | 66.5 |
| 100 day DMA | 76.62 |
| 150 day DMA | 82.59 |
| 200 day DMA | 88.48 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.39 | 54.97 |
| 12 day EMA | 57.51 | 57.69 | 57.95 |
| 20 day EMA | 59.49 | 59.8 | 60.17 |
| 35 day EMA | 62.91 | 63.29 | 63.71 |
| 50 day EMA | 66.4 | 66.8 | 67.23 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 55.4 | 55.88 |
| 12 day SMA | 57.86 | 58.18 | 58.53 |
| 20 day SMA | 59.22 | 59.58 | 59.96 |
| 35 day SMA | 64.23 | 64.71 | 65.11 |
| 50 day SMA | 66.5 | 66.87 | 67.33 |
| 100 day SMA | 76.62 | 76.86 | 77.13 |
| 150 day SMA | 82.59 | 82.94 | 83.28 |
| 200 day SMA | 88.48 | 88.79 | 89.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.