Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 72.01 and 75.89
| Daily Target 1 | 68.96 |
| Daily Target 2 | 71.18 |
| Daily Target 3 | 72.836666666667 |
| Daily Target 4 | 75.06 |
| Daily Target 5 | 76.72 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.41 (4.48%) | 71.90 | 70.61 - 74.49 | 1.7895 times | Fri 06 February 2026 | 70.26 (-1.32%) | 71.50 | 69.00 - 71.64 | 0.5055 times | Thu 05 February 2026 | 71.20 (-4.2%) | 73.00 | 70.66 - 73.01 | 0.7258 times | Wed 04 February 2026 | 74.32 (-0.87%) | 74.90 | 71.00 - 76.20 | 0.7483 times | Tue 03 February 2026 | 74.97 (5.18%) | 72.99 | 72.52 - 76.39 | 1.3855 times | Mon 02 February 2026 | 71.28 (0.91%) | 69.02 | 69.02 - 71.99 | 0.7055 times | Sun 01 February 2026 | 70.64 (1.64%) | 71.98 | 67.00 - 71.98 | 1.1418 times | Fri 30 January 2026 | 69.50 (-1.08%) | 70.50 | 69.03 - 71.00 | 1.0662 times | Thu 29 January 2026 | 70.26 (-3.33%) | 72.75 | 70.00 - 73.50 | 1.3923 times | Wed 28 January 2026 | 72.68 (1.69%) | 71.70 | 71.70 - 73.00 | 0.5396 times | Tue 27 January 2026 | 71.47 (-0.74%) | 74.99 | 71.01 - 74.99 | 0.687 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 72.01 and 75.89
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 71.18 |
| Weekly Target 3 | 72.836666666667 |
| Weekly Target 4 | 75.06 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.41 (4.48%) | 71.90 | 70.61 - 74.49 | 0.2891 times | Fri 06 February 2026 | 70.26 (1.09%) | 71.98 | 67.00 - 76.39 | 0.8421 times | Fri 30 January 2026 | 69.50 (-3.47%) | 74.99 | 69.03 - 74.99 | 0.5953 times | Fri 23 January 2026 | 72.00 (-8.73%) | 78.25 | 69.10 - 79.25 | 1.4326 times | Fri 16 January 2026 | 78.89 (0.14%) | 80.90 | 78.00 - 82.90 | 0.554 times | Fri 09 January 2026 | 78.78 (-6.23%) | 84.25 | 76.40 - 87.50 | 1.0005 times | Fri 02 January 2026 | 84.01 (-0.32%) | 83.00 | 79.85 - 94.40 | 1.7268 times | Fri 26 December 2025 | 84.28 (-5.57%) | 90.75 | 83.70 - 91.99 | 1.0436 times | Fri 19 December 2025 | 89.25 (-8.09%) | 99.70 | 88.20 - 99.70 | 1.1354 times | Fri 12 December 2025 | 97.11 (5.68%) | 92.00 | 83.80 - 102.00 | 1.3806 times | Fri 05 December 2025 | 91.89 (2.05%) | 93.00 | 88.90 - 96.00 | 0.9406 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 70.21 and 79.6
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 68.14 |
| Monthly Target 3 | 72.266666666667 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.41 (5.63%) | 71.98 | 67.00 - 76.39 | 0.1896 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.7398 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.9047 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.2296 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2517 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5607 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.5056 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5128 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.1272 times | Fri 30 May 2025 | 117.79 (46.91%) | 78.25 | 75.00 - 117.79 | 0.9782 times | Wed 30 April 2025 | 80.18 (-1.47%) | 80.50 | 78.00 - 94.00 | 0.4387 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 72.83 |
| 12 day DMA | 71.83 |
| 20 day DMA | 73.64 |
| 35 day DMA | 78.25 |
| 50 day DMA | 81.86 |
| 100 day DMA | 86.3 |
| 150 day DMA | 91.75 |
| 200 day DMA | 94.08 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 71.69 | 72.4 |
| 12 day EMA | 72.74 | 72.62 | 73.05 |
| 20 day EMA | 74.3 | 74.39 | 74.83 |
| 35 day EMA | 77.72 | 77.97 | 78.42 |
| 50 day EMA | 81.68 | 82.02 | 82.5 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.83 | 72.41 | 72.48 |
| 12 day SMA | 71.83 | 71.68 | 71.81 |
| 20 day SMA | 73.64 | 73.91 | 74.41 |
| 35 day SMA | 78.25 | 78.71 | 79.24 |
| 50 day SMA | 81.86 | 82.24 | 82.73 |
| 100 day SMA | 86.3 | 86.53 | 86.82 |
| 150 day SMA | 91.75 | 92 | 92.28 |
| 200 day SMA | 94.08 | 94.16 | 94.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.