Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 77.92 and 84.08
| Daily Target 1 | 76.74 |
| Daily Target 2 | 79.1 |
| Daily Target 3 | 82.9 |
| Daily Target 4 | 85.26 |
| Daily Target 5 | 89.06 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 81.46 (-3.9%) | 84.98 | 80.54 - 86.70 | 0.6644 times | Tue 23 April 2024 | 84.77 (0.98%) | 83.89 | 81.40 - 87.20 | 0.3429 times | Mon 22 April 2024 | 83.95 (-1.28%) | 83.30 | 81.00 - 88.00 | 0.3656 times | Fri 19 April 2024 | 85.04 (4.23%) | 79.05 | 77.52 - 85.66 | 1.1098 times | Thu 18 April 2024 | 81.59 (-5%) | 85.88 | 81.59 - 89.70 | 0.557 times | Tue 16 April 2024 | 85.88 (2.53%) | 83.50 | 80.00 - 86.80 | 0.2372 times | Mon 15 April 2024 | 83.76 (-4.29%) | 84.00 | 83.14 - 87.08 | 0.3355 times | Fri 12 April 2024 | 87.51 (4.41%) | 85.45 | 83.81 - 92.19 | 1.5999 times | Wed 10 April 2024 | 83.81 (-5.87%) | 90.00 | 80.14 - 92.00 | 1.857 times | Tue 09 April 2024 | 89.04 (17.39%) | 78.00 | 73.00 - 91.00 | 2.9308 times | Mon 08 April 2024 | 75.85 (20%) | 67.05 | 64.00 - 75.85 | 2.6806 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 77.27 and 84.73
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 83.333333333333 |
| Weekly Target 4 | 86.13 |
| Weekly Target 5 | 90.79 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 81.46 (-4.21%) | 83.30 | 80.54 - 88.00 | 0.5837 times | Fri 19 April 2024 | 85.04 (-2.82%) | 84.00 | 77.52 - 89.70 | 0.9521 times | Fri 12 April 2024 | 87.51 (38.44%) | 67.05 | 64.00 - 92.19 | 3.8552 times | Fri 05 April 2024 | 63.21 (21.14%) | 52.18 | 51.00 - 65.00 | 1.0496 times | Thu 28 March 2024 | 52.18 (-2.01%) | 53.25 | 50.50 - 56.70 | 0.1283 times | Fri 22 March 2024 | 53.25 (8.03%) | 50.28 | 47.00 - 55.00 | 0.2998 times | Fri 15 March 2024 | 49.29 (-6.1%) | 53.80 | 45.00 - 54.49 | 0.483 times | Thu 07 March 2024 | 52.49 (-11.72%) | 60.40 | 50.99 - 63.00 | 0.6773 times | Sat 02 March 2024 | 59.46 (5.99%) | 56.98 | 50.20 - 61.05 | 0.8286 times | Fri 23 February 2024 | 56.10 (19.44%) | 47.99 | 46.04 - 58.16 | 1.1424 times | Fri 16 February 2024 | 46.97 (-12.84%) | 53.89 | 44.00 - 54.99 | 0.727 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 66.23 and 107.42
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 74.883333333333 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 116.07 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 81.46 (56.11%) | 52.18 | 51.00 - 92.19 | 2.8807 times | Thu 28 March 2024 | 52.18 (-4.2%) | 55.00 | 45.00 - 63.00 | 0.9793 times | Thu 29 February 2024 | 54.47 (11.57%) | 48.82 | 44.00 - 58.16 | 1.2442 times | Wed 31 January 2024 | 48.82 (3.41%) | 46.15 | 45.10 - 57.94 | 0.9153 times | Fri 29 December 2023 | 47.21 (-8.44%) | 51.50 | 45.81 - 53.20 | 0.4644 times | Thu 30 November 2023 | 51.56 (6.05%) | 48.99 | 44.20 - 58.56 | 0.4329 times | Tue 31 October 2023 | 48.62 (-23.32%) | 64.67 | 44.11 - 65.96 | 0.9515 times | Fri 29 September 2023 | 63.41 (66.78%) | 39.18 | 37.00 - 63.41 | 0.9373 times | Thu 31 August 2023 | 38.02 (6.14%) | 35.11 | 35.00 - 42.94 | 0.966 times | Mon 31 July 2023 | 35.82 (-4.61%) | 38.90 | 35.82 - 43.40 | 0.2285 times | Fri 30 June 2023 | 37.55 (55.55%) | 25.00 | 24.74 - 41.70 | 2.1384 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 83.36 |
| 12 day DMA | 82.16 |
| 20 day DMA | 71.31 |
| 35 day DMA | 63.31 |
| 50 day DMA | 59.76 |
| 100 day DMA | 54.75 |
| 150 day DMA | 54.68 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 83.94 | 83.53 |
| 12 day EMA | 79.39 | 79.01 | 77.96 |
| 20 day EMA | 74.18 | 73.41 | 72.21 |
| 35 day EMA | 67.9 | 67.1 | 66.06 |
| 50 day EMA | 61.52 | 60.71 | 59.73 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.36 | 84.25 | 84.04 |
| 12 day SMA | 82.16 | 80.47 | 78.31 |
| 20 day SMA | 71.31 | 69.88 | 68.15 |
| 35 day SMA | 63.31 | 62.54 | 61.58 |
| 50 day SMA | 59.76 | 59.24 | 58.63 |
| 100 day SMA | 54.75 | 54.47 | 54.17 |
| 150 day SMA | 54.68 | 54.48 | 54.25 |
| 200 day SMA | 50.99 | 50.78 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.