Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 84.6 and 89.87
| Daily Target 1 | 83.55 |
| Daily Target 2 | 85.65 |
| Daily Target 3 | 88.82 |
| Daily Target 4 | 90.92 |
| Daily Target 5 | 94.09 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 87.75 (-3.48%) | 90.00 | 86.72 - 91.99 | 1.3817 times | Mon 22 December 2025 | 90.91 (1.86%) | 90.75 | 89.50 - 91.46 | 0.4625 times | Fri 19 December 2025 | 89.25 (-0.29%) | 90.30 | 88.75 - 90.74 | 0.9475 times | Thu 18 December 2025 | 89.51 (0.66%) | 88.20 | 88.20 - 91.00 | 0.5504 times | Wed 17 December 2025 | 88.92 (-2.07%) | 90.82 | 88.51 - 91.99 | 0.6855 times | Tue 16 December 2025 | 90.80 (-1.99%) | 93.00 | 90.11 - 93.00 | 0.7453 times | Mon 15 December 2025 | 92.64 (-4.6%) | 99.70 | 92.01 - 99.70 | 1.5728 times | Fri 12 December 2025 | 97.11 (7.29%) | 89.50 | 88.01 - 102.00 | 2.1292 times | Thu 11 December 2025 | 90.51 (3.49%) | 90.00 | 88.29 - 91.50 | 0.6573 times | Wed 10 December 2025 | 87.46 (0.31%) | 88.00 | 86.21 - 91.00 | 0.8679 times | Tue 09 December 2025 | 87.19 (1.25%) | 86.00 | 84.00 - 90.00 | 0.4166 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 84.6 and 89.87
| Weekly Target 1 | 83.55 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 88.82 |
| Weekly Target 4 | 90.92 |
| Weekly Target 5 | 94.09 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 87.75 (-1.68%) | 90.75 | 86.72 - 91.99 | 0.2503 times | Fri 19 December 2025 | 89.25 (-8.09%) | 99.70 | 88.20 - 99.70 | 0.611 times | Fri 12 December 2025 | 97.11 (5.68%) | 92.00 | 83.80 - 102.00 | 0.7429 times | Fri 05 December 2025 | 91.89 (2.05%) | 93.00 | 88.90 - 96.00 | 0.5062 times | Fri 28 November 2025 | 90.04 (-0.02%) | 90.10 | 87.10 - 96.70 | 0.988 times | Fri 21 November 2025 | 90.06 (-5.68%) | 101.80 | 87.70 - 101.80 | 1.0065 times | Fri 14 November 2025 | 95.48 (20.28%) | 79.00 | 77.10 - 95.48 | 2.7535 times | Fri 07 November 2025 | 79.38 (-8.24%) | 86.58 | 77.15 - 86.58 | 1.995 times | Fri 31 October 2025 | 86.51 (-3.64%) | 89.11 | 85.51 - 91.49 | 0.7842 times | Thu 23 October 2025 | 89.78 (2.42%) | 89.40 | 86.00 - 92.85 | 0.3624 times | Fri 17 October 2025 | 87.66 (-4.5%) | 93.00 | 87.00 - 96.10 | 0.8985 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 76.68 and 94.88
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 80.37 |
| Monthly Target 3 | 91.183333333333 |
| Monthly Target 4 | 98.57 |
| Monthly Target 5 | 109.38 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 87.75 (-2.54%) | 93.00 | 83.80 - 102.00 | 0.661 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.1119 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2584 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5637 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.5083 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5156 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.1386 times | Fri 30 May 2025 | 117.79 (46.91%) | 78.25 | 75.00 - 117.79 | 0.9835 times | Wed 30 April 2025 | 80.18 (-1.47%) | 80.50 | 78.00 - 94.00 | 0.4411 times | Fri 28 March 2025 | 81.38 (8.46%) | 72.00 | 67.73 - 85.73 | 0.8179 times | Fri 28 February 2025 | 75.03 (-11.67%) | 85.49 | 70.24 - 86.95 | 0.7081 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 89.27 |
| 12 day DMA | 89.85 |
| 20 day DMA | 90.47 |
| 35 day DMA | 88.6 |
| 50 day DMA | 88.84 |
| 100 day DMA | 93.68 |
| 150 day DMA | 98.91 |
| 200 day DMA | 94.25 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.44 | 90.28 | 89.96 |
| 12 day EMA | 89.92 | 90.32 | 90.21 |
| 20 day EMA | 89.88 | 90.1 | 90.02 |
| 35 day EMA | 89.74 | 89.86 | 89.8 |
| 50 day EMA | 89.27 | 89.33 | 89.27 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.27 | 89.88 | 90.22 |
| 12 day SMA | 89.85 | 90.19 | 90.14 |
| 20 day SMA | 90.47 | 90.53 | 90.35 |
| 35 day SMA | 88.6 | 88.56 | 88.45 |
| 50 day SMA | 88.84 | 88.95 | 89.01 |
| 100 day SMA | 93.68 | 93.83 | 93.97 |
| 150 day SMA | 98.91 | 98.88 | 98.84 |
| 200 day SMA | 94.25 | 94.16 | 94.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.