Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 809.95 and 836.95
| Daily Target 1 | 805.28 |
| Daily Target 2 | 814.62 |
| Daily Target 3 | 832.28333333333 |
| Daily Target 4 | 841.62 |
| Daily Target 5 | 859.28 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 823.95 (3.05%) | 830.00 | 822.95 - 849.95 | 3.0097 times | Fri 30 October 2026 | 799.55 (-1.17%) | 800.00 | 795.00 - 800.00 | 0.5825 times | Wed 28 October 2026 | 809.00 (0.27%) | 780.00 | 780.00 - 809.00 | 0.2913 times | Fri 23 October 2026 | 806.80 (-1.01%) | 800.00 | 800.00 - 815.00 | 3.3495 times | Wed 21 October 2026 | 815.00 (0%) | 815.00 | 815.00 - 815.00 | 0.1456 times | Mon 19 October 2026 | 815.00 (-1.29%) | 825.60 | 815.00 - 825.60 | 0.1942 times | Thu 15 October 2026 | 825.65 (0%) | 825.65 | 825.65 - 825.65 | 0.1942 times | Wed 14 October 2026 | 825.65 (0.92%) | 820.05 | 820.05 - 830.00 | 0.1942 times | Mon 05 October 2026 | 818.15 (-4.63%) | 806.60 | 806.60 - 830.00 | 0.8252 times | Thu 01 October 2026 | 857.90 (0%) | 857.90 | 857.90 - 857.90 | 1.2136 times | Tue 29 September 2026 | 857.90 (0.25%) | 860.00 | 855.75 - 860.00 | 0.0971 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 809.95 and 836.95
| Weekly Target 1 | 805.28 |
| Weekly Target 2 | 814.62 |
| Weekly Target 3 | 832.28333333333 |
| Weekly Target 4 | 841.62 |
| Weekly Target 5 | 859.28 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 823.95 (3.05%) | 830.00 | 822.95 - 849.95 | 0.306 times | Fri 30 October 2026 | 799.55 (-0.9%) | 780.00 | 780.00 - 809.00 | 0.0888 times | Fri 23 October 2026 | 806.80 (-2.28%) | 825.60 | 800.00 - 825.60 | 0.3751 times | Thu 15 October 2026 | 825.65 (-3.76%) | 806.60 | 806.60 - 830.00 | 0.1234 times | Thu 01 October 2026 | 857.90 (0.88%) | 854.70 | 854.70 - 860.00 | 0.1629 times | Fri 25 September 2026 | 850.45 (5.83%) | 820.00 | 820.00 - 998.00 | 2.7542 times | Fri 18 September 2026 | 803.60 (1.98%) | 751.00 | 751.00 - 830.00 | 0.4689 times | Fri 11 September 2026 | 788.00 (-7.18%) | 849.00 | 700.05 - 850.00 | 4.5262 times | Fri 04 September 2026 | 849.00 (-0.09%) | 849.80 | 820.00 - 850.00 | 0.0839 times | Fri 28 August 2026 | 849.80 (-2.66%) | 850.05 | 820.00 - 880.00 | 1.1106 times | Fri 21 August 2026 | 873.00 (0.92%) | 960.00 | 730.00 - 990.00 | 3.0257 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 809.95 and 836.95
| Monthly Target 1 | 805.28 |
| Monthly Target 2 | 814.62 |
| Monthly Target 3 | 832.28333333333 |
| Monthly Target 4 | 841.62 |
| Monthly Target 5 | 859.28 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 823.95 (3.05%) | 830.00 | 822.95 - 849.95 | 0.0535 times | Fri 30 October 2026 | 799.55 (-6.8%) | 857.90 | 780.00 - 857.90 | 0.1243 times | Tue 29 September 2026 | 857.90 (0.95%) | 849.80 | 700.05 - 998.00 | 1.3769 times | Fri 28 August 2026 | 849.80 (1.16%) | 902.25 | 730.00 - 990.00 | 1.0765 times | Fri 31 July 2026 | 840.05 (-6.66%) | 902.80 | 840.00 - 960.00 | 0.8892 times | Tue 30 June 2026 | 900.00 (-7.21%) | 979.95 | 850.00 - 1058.00 | 3.0421 times | Fri 29 May 2026 | 969.95 (0.34%) | 950.00 | 933.00 - 1100.05 | 0.7061 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.2448 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 0.9651 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.5214 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.8132 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 810.86 |
| 12 day DMA | 825.86 |
| 20 day DMA | 829.1 |
| 35 day DMA | 831.31 |
| 50 day DMA | 841.03 |
| 100 day DMA | 896.02 |
| 150 day DMA | 931.2 |
| 200 day DMA | 966.76 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.52 | 809.8 | 814.93 |
| 12 day EMA | 821.13 | 820.62 | 824.45 |
| 20 day EMA | 825.78 | 825.97 | 828.75 |
| 35 day EMA | 835.25 | 835.92 | 838.06 |
| 50 day EMA | 840.79 | 841.48 | 843.19 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.86 | 809.07 | 814.29 |
| 12 day SMA | 825.86 | 828.07 | 837.58 |
| 20 day SMA | 829.1 | 826.34 | 824.66 |
| 35 day SMA | 831.31 | 832.69 | 832.77 |
| 50 day SMA | 841.03 | 841.94 | 843.08 |
| 100 day SMA | 896.02 | 897.22 | 898.89 |
| 150 day SMA | 931.2 | 932.31 | 933.27 |
| 200 day SMA | 966.76 | 968.8 | 971.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.