Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 841 and 841
| Daily Target 1 | 841 |
| Daily Target 2 | 841 |
| Daily Target 3 | 841 |
| Daily Target 4 | 841 |
| Daily Target 5 | 841 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 841.00 (0%) | 841.00 | 841.00 - 841.00 | 0.0216 times | Mon 15 April 2024 | 841.00 (0%) | 841.00 | 841.00 - 841.00 | 0.2381 times | Fri 12 April 2024 | 841.00 (-2.24%) | 862.00 | 817.30 - 885.75 | 0.8333 times | Tue 09 April 2024 | 860.30 (-1.95%) | 939.60 | 860.30 - 940.00 | 1.9156 times | Mon 08 April 2024 | 877.40 (0.01%) | 878.00 | 877.40 - 878.00 | 0.1299 times | Fri 05 April 2024 | 877.35 (-5.63%) | 929.70 | 856.65 - 929.70 | 2.4242 times | Thu 04 April 2024 | 929.70 (2.02%) | 911.30 | 900.00 - 930.00 | 1.5476 times | Wed 03 April 2024 | 911.30 (3.53%) | 919.00 | 863.70 - 924.00 | 2.013 times | Tue 02 April 2024 | 880.25 (0.02%) | 880.10 | 880.10 - 880.30 | 0.1407 times | Mon 01 April 2024 | 880.10 (-0.82%) | 931.75 | 880.10 - 931.75 | 0.7359 times | Thu 28 March 2024 | 887.40 (4.99%) | 845.25 | 845.25 - 887.50 | 2.0671 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 841 and 841
| Weekly Target 1 | 841 |
| Weekly Target 2 | 841 |
| Weekly Target 3 | 841 |
| Weekly Target 4 | 841 |
| Weekly Target 5 | 841 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 841.00 (0%) | 841.00 | 841.00 - 841.00 | 0.0557 times | Fri 12 April 2024 | 841.00 (-4.14%) | 878.00 | 817.30 - 940.00 | 0.6175 times | Fri 05 April 2024 | 877.35 (-1.13%) | 931.75 | 856.65 - 931.75 | 1.4717 times | Thu 28 March 2024 | 887.40 (6.79%) | 805.00 | 805.00 - 887.50 | 0.7358 times | Thu 21 March 2024 | 831.00 (2.34%) | 832.30 | 800.00 - 851.00 | 0.1718 times | Fri 15 March 2024 | 812.00 (-8.85%) | 861.05 | 800.00 - 920.00 | 1.8849 times | Thu 07 March 2024 | 890.80 (1.34%) | 879.00 | 832.15 - 915.00 | 0.8844 times | Sat 02 March 2024 | 879.00 (1.97%) | 850.00 | 760.00 - 888.00 | 0.7707 times | Fri 23 February 2024 | 862.00 (-4.52%) | 857.70 | 811.30 - 989.00 | 3.143 times | Fri 16 February 2024 | 902.80 (-9.59%) | 978.65 | 902.80 - 978.65 | 0.2646 times | Fri 09 February 2024 | 998.60 (-1.62%) | 1015.00 | 994.70 - 1018.95 | 0.4619 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 767.8 and 890.5
| Monthly Target 1 | 743.4 |
| Monthly Target 2 | 792.2 |
| Monthly Target 3 | 866.1 |
| Monthly Target 4 | 914.9 |
| Monthly Target 5 | 988.8 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 841.00 (-5.23%) | 931.75 | 817.30 - 940.00 | 0.2511 times | Thu 28 March 2024 | 887.40 (10.93%) | 800.00 | 760.00 - 920.00 | 0.4903 times | Thu 29 February 2024 | 800.00 (-22.63%) | 1013.40 | 800.00 - 1018.95 | 0.5387 times | Wed 31 January 2024 | 1034.05 (6.42%) | 1020.20 | 1020.20 - 1366.95 | 0.6836 times | Fri 29 December 2023 | 971.65 (-17.67%) | 1156.60 | 952.60 - 1156.60 | 0.7762 times | Thu 30 November 2023 | 1180.20 (111.32%) | 551.05 | 551.00 - 1279.40 | 1.6905 times | Tue 31 October 2023 | 558.50 (14.45%) | 488.00 | 469.00 - 565.00 | 0.9755 times | Fri 29 September 2023 | 488.00 (1.04%) | 495.10 | 435.70 - 505.00 | 1.325 times | Thu 31 August 2023 | 483.00 (0.42%) | 456.95 | 415.05 - 499.95 | 1.9493 times | Mon 31 July 2023 | 481.00 (17.03%) | 392.00 | 381.30 - 503.25 | 1.3198 times | Fri 30 June 2023 | 411.00 (5.24%) | 410.00 | 370.00 - 444.00 | 0.8983 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 852.14 |
| 12 day DMA | 872.67 |
| 20 day DMA | 851.34 |
| 35 day DMA | 851.96 |
| 50 day DMA | 889.07 |
| 100 day DMA | 1009.72 |
| 150 day DMA | 862.38 |
| 200 day DMA | 757.68 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.83 | 857.25 | 865.37 |
| 12 day EMA | 859.51 | 862.87 | 866.84 |
| 20 day EMA | 862.6 | 864.87 | 867.38 |
| 35 day EMA | 883.09 | 885.57 | 888.19 |
| 50 day EMA | 902.41 | 904.92 | 907.53 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.14 | 859.41 | 877.15 |
| 12 day SMA | 872.67 | 869.67 | 868.84 |
| 20 day SMA | 851.34 | 849.88 | 850.38 |
| 35 day SMA | 851.96 | 853.58 | 856.56 |
| 50 day SMA | 889.07 | 893.35 | 898.07 |
| 100 day SMA | 1009.72 | 1011.34 | 1012.48 |
| 150 day SMA | 862.38 | 859.94 | 857.58 |
| 200 day SMA | 757.68 | 755.48 | 753.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.