Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 2018.9 and 2018.9
| Daily Target 1 | 2018.9 |
| Daily Target 2 | 2018.9 |
| Daily Target 3 | 2018.9 |
| Daily Target 4 | 2018.9 |
| Daily Target 5 | 2018.9 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2018.90 (-2%) | 2018.90 | 2018.90 - 2018.90 | 0.8966 times | Thu 21 November 2024 | 2060.10 (-2%) | 2060.10 | 2060.10 - 2060.10 | 0.1379 times | Tue 19 November 2024 | 2102.10 (-2%) | 2102.10 | 2102.10 - 2102.10 | 4.069 times | Mon 18 November 2024 | 2144.95 (-2%) | 2144.95 | 2144.95 - 2144.95 | 0.1379 times | Thu 14 November 2024 | 2188.70 (-2%) | 2188.70 | 2188.70 - 2188.70 | 0.8276 times | Wed 13 November 2024 | 2233.35 (-2%) | 2233.35 | 2233.35 - 2233.35 | 0.1379 times | Tue 12 November 2024 | 2278.90 (-2%) | 2278.90 | 2278.90 - 2278.90 | 1.7241 times | Mon 11 November 2024 | 2325.40 (-2%) | 2325.40 | 2325.40 - 2325.40 | 0.2069 times | Fri 08 November 2024 | 2372.85 (-2%) | 2372.85 | 2372.85 - 2372.90 | 1.3103 times | Thu 07 November 2024 | 2421.25 (-2%) | 2421.25 | 2421.25 - 2421.25 | 0.5517 times | Wed 06 November 2024 | 2470.65 (-2%) | 2470.65 | 2470.65 - 2470.65 | 1.0345 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 1955.88 and 2081.93
| Weekly Target 1 | 1934.87 |
| Weekly Target 2 | 1976.88 |
| Weekly Target 3 | 2060.9166666667 |
| Weekly Target 4 | 2102.93 |
| Weekly Target 5 | 2186.97 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2018.90 (-7.76%) | 2144.95 | 2018.90 - 2144.95 | 0.2047 times | Thu 14 November 2024 | 2188.70 (-7.76%) | 2325.40 | 2188.70 - 2325.40 | 0.1131 times | Fri 08 November 2024 | 2372.85 (-9.61%) | 2625.00 | 2372.85 - 2625.00 | 0.1912 times | Thu 31 October 2024 | 2625.00 (-2.37%) | 2634.95 | 2582.30 - 2634.95 | 0.2478 times | Fri 25 October 2024 | 2688.70 (-0.04%) | 2716.45 | 2688.70 - 2798.00 | 0.8511 times | Fri 18 October 2024 | 2689.80 (19.23%) | 2368.00 | 2367.00 - 2716.00 | 4.0264 times | Fri 11 October 2024 | 2256.00 (3.2%) | 2205.00 | 2000.00 - 2256.00 | 1.1662 times | Thu 03 October 2024 | 2186.00 (6.82%) | 2040.00 | 1944.20 - 2209.90 | 1.0584 times | Fri 27 September 2024 | 2046.50 (-1.03%) | 2171.15 | 2046.50 - 2362.00 | 1.7398 times | Fri 20 September 2024 | 2067.80 (-2.83%) | 2130.00 | 2067.80 - 2132.00 | 0.4013 times | Fri 13 September 2024 | 2128.00 (-1.76%) | 2122.90 | 2086.45 - 2129.70 | 0.8295 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 1715.85 and 2321.95
| Monthly Target 1 | 1614.83 |
| Monthly Target 2 | 1816.87 |
| Monthly Target 3 | 2220.9333333333 |
| Monthly Target 4 | 2422.97 |
| Monthly Target 5 | 2827.03 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2018.90 (-23.09%) | 2625.00 | 2018.90 - 2625.00 | 0.0689 times | Thu 31 October 2024 | 2625.00 (30.52%) | 2111.80 | 1960.10 - 2798.00 | 0.9228 times | Mon 30 September 2024 | 2011.25 (-16.07%) | 2439.95 | 1944.20 - 2439.95 | 0.5429 times | Fri 30 August 2024 | 2396.35 (28.94%) | 1895.70 | 1895.70 - 2591.05 | 1.7384 times | Wed 31 July 2024 | 1858.55 (-15.13%) | 2146.00 | 1750.75 - 2370.15 | 0.9275 times | Fri 28 June 2024 | 2189.75 (82.48%) | 1254.05 | 1087.65 - 2189.75 | 1.8561 times | Fri 31 May 2024 | 1200.00 (0.93%) | 1218.00 | 1007.00 - 1304.55 | 1.4875 times | Tue 30 April 2024 | 1188.95 (33.98%) | 931.75 | 817.30 - 1314.05 | 1.0755 times | Thu 28 March 2024 | 887.40 (10.93%) | 800.00 | 760.00 - 920.00 | 0.6577 times | Thu 29 February 2024 | 800.00 (-22.63%) | 1013.40 | 800.00 - 1018.95 | 0.7226 times | Wed 31 January 2024 | 1034.05 (6.42%) | 1020.20 | 1020.20 - 1366.95 | 0.9169 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 2102.95 |
| 12 day DMA | 2261.52 |
| 20 day DMA | 2420.32 |
| 35 day DMA | 2395.04 |
| 50 day DMA | 2315.44 |
| 100 day DMA | 2237.81 |
| 150 day DMA | 1880.47 |
| 200 day DMA | 1637.46 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2104.29 | 2146.98 | 2190.41 |
| 12 day EMA | 2234.23 | 2273.37 | 2312.13 |
| 20 day EMA | 2306.86 | 2337.16 | 2366.31 |
| 35 day EMA | 2313.72 | 2331.08 | 2347.03 |
| 50 day EMA | 2288.88 | 2299.89 | 2309.67 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2102.95 | 2145.84 | 2189.6 |
| 12 day SMA | 2261.52 | 2307.65 | 2354.73 |
| 20 day SMA | 2420.32 | 2456.55 | 2490.73 |
| 35 day SMA | 2395.04 | 2395.83 | 2398.52 |
| 50 day SMA | 2315.44 | 2318.38 | 2321.39 |
| 100 day SMA | 2237.81 | 2234.78 | 2231.34 |
| 150 day SMA | 1880.47 | 1872.86 | 1864.98 |
| 200 day SMA | 1637.46 | 1633.07 | 1628.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.