Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 1087.55 and 1102.7
| Daily Target 1 | 1074.93 |
| Daily Target 2 | 1085.02 |
| Daily Target 3 | 1090.0833333333 |
| Daily Target 4 | 1100.17 |
| Daily Target 5 | 1105.23 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1095.10 (1.49%) | 1080.00 | 1080.00 - 1095.15 | 0.4621 times | Thu 11 December 2025 | 1079.00 (1.23%) | 1013.05 | 1013.05 - 1110.00 | 0.2054 times | Wed 10 December 2025 | 1065.90 (4.99%) | 1029.30 | 1007.25 - 1066.00 | 0.4108 times | Tue 09 December 2025 | 1015.25 (-5%) | 1016.00 | 1015.25 - 1020.00 | 2.3235 times | Mon 08 December 2025 | 1068.65 (-4.92%) | 1070.00 | 1067.80 - 1095.00 | 2.0154 times | Fri 05 December 2025 | 1124.00 (-0.53%) | 1101.75 | 1101.75 - 1125.00 | 0.7445 times | Thu 04 December 2025 | 1130.00 (0%) | 1150.00 | 1100.00 - 1150.05 | 2.5289 times | Wed 03 December 2025 | 1130.00 (-1.31%) | 1144.95 | 1129.75 - 1144.95 | 0.0513 times | Tue 02 December 2025 | 1145.00 (-1.29%) | 1145.00 | 1145.00 - 1145.00 | 0.0128 times | Mon 01 December 2025 | 1160.00 (3.57%) | 1009.05 | 1009.05 - 1166.95 | 1.2452 times | Thu 27 November 2025 | 1120.00 (2.66%) | 1100.95 | 1095.10 - 1150.00 | 2.5417 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 1051.18 and 1153.93
| Weekly Target 1 | 968.03 |
| Weekly Target 2 | 1031.57 |
| Weekly Target 3 | 1070.7833333333 |
| Weekly Target 4 | 1134.32 |
| Weekly Target 5 | 1173.53 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1095.10 (-2.57%) | 1070.00 | 1007.25 - 1110.00 | 2.087 times | Fri 05 December 2025 | 1124.00 (0.36%) | 1009.05 | 1009.05 - 1166.95 | 1.7656 times | Thu 27 November 2025 | 1120.00 (-1.75%) | 1130.00 | 1060.85 - 1162.95 | 1.1325 times | Thu 20 November 2025 | 1139.90 (1.32%) | 1135.00 | 1060.25 - 1169.95 | 0.4105 times | Fri 14 November 2025 | 1125.00 (-7.59%) | 1217.35 | 1110.00 - 1273.00 | 2.4975 times | Fri 07 November 2025 | 1217.40 (1.45%) | 1200.00 | 1185.00 - 1217.40 | 0.2028 times | Fri 31 October 2025 | 1200.00 (-9.3%) | 1270.00 | 1179.95 - 1296.95 | 0.8506 times | Thu 23 October 2025 | 1323.00 (4.3%) | 1265.00 | 1265.00 - 1325.00 | 0.1682 times | Fri 17 October 2025 | 1268.50 (0.67%) | 1260.00 | 1053.60 - 1339.95 | 0.3412 times | Fri 10 October 2025 | 1260.00 (5.26%) | 1220.95 | 1220.00 - 1360.00 | 0.544 times | Wed 01 October 2025 | 1197.00 (-0.25%) | 1200.00 | 1195.00 - 1200.00 | 0.089 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 1051.18 and 1210.88
| Monthly Target 1 | 930.07 |
| Monthly Target 2 | 1012.58 |
| Monthly Target 3 | 1089.7666666667 |
| Monthly Target 4 | 1172.28 |
| Monthly Target 5 | 1249.47 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1095.10 (-2.22%) | 1009.05 | 1007.25 - 1166.95 | 0.5484 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.6041 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.2795 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.6407 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 0.9582 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 1.4362 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 1.2208 times | Fri 30 May 2025 | 1421.95 (-1.23%) | 1440.00 | 1355.00 - 1647.00 | 1.2194 times | Wed 30 April 2025 | 1439.70 (-5.14%) | 1571.40 | 1363.50 - 1683.95 | 1.1208 times | Fri 28 March 2025 | 1517.75 (15%) | 1451.00 | 1167.00 - 1672.90 | 1.972 times | Fri 28 February 2025 | 1319.75 (-9.58%) | 1509.60 | 1301.20 - 1903.00 | 2.5162 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1064.78 |
| 12 day DMA | 1101.99 |
| 20 day DMA | 1116.78 |
| 35 day DMA | 1175.62 |
| 50 day DMA | 1197.75 |
| 100 day DMA | 1284.4 |
| 150 day DMA | 1351.27 |
| 200 day DMA | 1385.6 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.24 | 1075.81 | 1074.21 |
| 12 day EMA | 1100.12 | 1101.03 | 1105.03 |
| 20 day EMA | 1122.11 | 1124.95 | 1129.79 |
| 35 day EMA | 1154.2 | 1157.68 | 1162.31 |
| 50 day EMA | 1188.91 | 1192.74 | 1197.38 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.78 | 1070.56 | 1080.76 |
| 12 day SMA | 1101.99 | 1104.28 | 1111.27 |
| 20 day SMA | 1116.78 | 1123.64 | 1131.93 |
| 35 day SMA | 1175.62 | 1180.65 | 1186.72 |
| 50 day SMA | 1197.75 | 1200.56 | 1203.54 |
| 100 day SMA | 1284.4 | 1288.9 | 1293.41 |
| 150 day SMA | 1351.27 | 1354.09 | 1357.81 |
| 200 day SMA | 1385.6 | 1387.23 | 1389.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.