Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 1097 and 1097
| Daily Target 1 | 1097 |
| Daily Target 2 | 1097 |
| Daily Target 3 | 1097 |
| Daily Target 4 | 1097 |
| Daily Target 5 | 1097 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1097.00 (4.98%) | 1097.00 | 1097.00 - 1097.00 | 0.2187 times | Thu 18 December 2025 | 1045.00 (-5%) | 1098.45 | 1045.00 - 1098.45 | 0.1392 times | Wed 17 December 2025 | 1100.00 (0.95%) | 1070.00 | 1035.20 - 1100.00 | 0.0795 times | Mon 15 December 2025 | 1089.65 (-0.5%) | 1089.65 | 1089.65 - 1089.65 | 0.0199 times | Fri 12 December 2025 | 1095.10 (1.49%) | 1080.00 | 1080.00 - 1095.15 | 0.7157 times | Thu 11 December 2025 | 1079.00 (1.23%) | 1013.05 | 1013.05 - 1110.00 | 0.3181 times | Wed 10 December 2025 | 1065.90 (4.99%) | 1029.30 | 1007.25 - 1066.00 | 0.6362 times | Tue 09 December 2025 | 1015.25 (-5%) | 1016.00 | 1015.25 - 1020.00 | 3.5984 times | Mon 08 December 2025 | 1068.65 (-4.92%) | 1070.00 | 1067.80 - 1095.00 | 3.1213 times | Fri 05 December 2025 | 1124.00 (-0.53%) | 1101.75 | 1101.75 - 1125.00 | 1.1531 times | Thu 04 December 2025 | 1130.00 (0%) | 1150.00 | 1100.00 - 1150.05 | 3.9165 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 1066.1 and 1130.9
| Weekly Target 1 | 1012.6 |
| Weekly Target 2 | 1054.8 |
| Weekly Target 3 | 1077.4 |
| Weekly Target 4 | 1119.6 |
| Weekly Target 5 | 1142.2 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1097.00 (0.17%) | 1089.65 | 1035.20 - 1100.00 | 0.1189 times | Fri 12 December 2025 | 1095.10 (-2.57%) | 1070.00 | 1007.25 - 1110.00 | 2.1809 times | Fri 05 December 2025 | 1124.00 (0.36%) | 1009.05 | 1009.05 - 1166.95 | 1.845 times | Thu 27 November 2025 | 1120.00 (-1.75%) | 1130.00 | 1060.85 - 1162.95 | 1.1835 times | Thu 20 November 2025 | 1139.90 (1.32%) | 1135.00 | 1060.25 - 1169.95 | 0.4289 times | Fri 14 November 2025 | 1125.00 (-7.59%) | 1217.35 | 1110.00 - 1273.00 | 2.6098 times | Fri 07 November 2025 | 1217.40 (1.45%) | 1200.00 | 1185.00 - 1217.40 | 0.2119 times | Fri 31 October 2025 | 1200.00 (-9.3%) | 1270.00 | 1179.95 - 1296.95 | 0.8889 times | Thu 23 October 2025 | 1323.00 (4.3%) | 1265.00 | 1265.00 - 1325.00 | 0.1757 times | Fri 17 October 2025 | 1268.50 (0.67%) | 1260.00 | 1053.60 - 1339.95 | 0.3566 times | Fri 10 October 2025 | 1260.00 (5.26%) | 1220.95 | 1220.00 - 1360.00 | 0.5685 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 1052.13 and 1211.83
| Monthly Target 1 | 930.7 |
| Monthly Target 2 | 1013.85 |
| Monthly Target 3 | 1090.4 |
| Monthly Target 4 | 1173.55 |
| Monthly Target 5 | 1250.1 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1097.00 (-2.05%) | 1009.05 | 1007.25 - 1166.95 | 0.5637 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.6031 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.279 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.6396 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 0.9566 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 1.4339 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 1.2188 times | Fri 30 May 2025 | 1421.95 (-1.23%) | 1440.00 | 1355.00 - 1647.00 | 1.2174 times | Wed 30 April 2025 | 1439.70 (-5.14%) | 1571.40 | 1363.50 - 1683.95 | 1.119 times | Fri 28 March 2025 | 1517.75 (15%) | 1451.00 | 1167.00 - 1672.90 | 1.9688 times | Fri 28 February 2025 | 1319.75 (-9.58%) | 1509.60 | 1301.20 - 1903.00 | 2.5121 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1085.35 |
| 12 day DMA | 1086.63 |
| 20 day DMA | 1105.69 |
| 35 day DMA | 1152.81 |
| 50 day DMA | 1181.99 |
| 100 day DMA | 1265.43 |
| 150 day DMA | 1338.85 |
| 200 day DMA | 1379.23 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.25 | 1074.87 | 1089.81 |
| 12 day EMA | 1091.48 | 1090.48 | 1098.75 |
| 20 day EMA | 1108.89 | 1110.14 | 1116.99 |
| 35 day EMA | 1142.79 | 1145.49 | 1151.41 |
| 50 day EMA | 1179.62 | 1182.99 | 1188.62 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.35 | 1081.75 | 1085.93 |
| 12 day SMA | 1086.63 | 1090.63 | 1100.21 |
| 20 day SMA | 1105.69 | 1107.51 | 1111.51 |
| 35 day SMA | 1152.81 | 1159.47 | 1165.89 |
| 50 day SMA | 1181.99 | 1186.03 | 1192.29 |
| 100 day SMA | 1265.43 | 1270.04 | 1275.03 |
| 150 day SMA | 1338.85 | 1341.78 | 1345.15 |
| 200 day SMA | 1379.23 | 1380.71 | 1382.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.