Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 1487.28 and 1607.28
| Daily Target 1 | 1391.52 |
| Daily Target 2 | 1463.03 |
| Daily Target 3 | 1511.5166666667 |
| Daily Target 4 | 1583.03 |
| Daily Target 5 | 1631.52 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1534.55 (6.57%) | 1440.00 | 1440.00 - 1560.00 | 3.2553 times |
| Wed 11 June 2025 | 1440.00 (0%) | 1440.00 | 1440.00 - 1440.00 | 0.0111 times |
| Tue 10 June 2025 | 1440.00 (0%) | 1440.00 | 1439.95 - 1440.00 | 0.1561 times |
| Mon 09 June 2025 | 1440.00 (5.79%) | 1388.45 | 1388.45 - 1440.00 | 1.5385 times |
| Fri 06 June 2025 | 1361.20 (3.12%) | 1320.00 | 1313.40 - 1370.00 | 0.5797 times |
| Thu 05 June 2025 | 1320.00 (0.54%) | 1329.70 | 1300.00 - 1378.00 | 0.825 times |
| Wed 04 June 2025 | 1312.90 (-3.24%) | 1379.00 | 1300.00 - 1379.00 | 1.3378 times |
| Tue 03 June 2025 | 1356.90 (0%) | 1356.90 | 1356.90 - 1360.00 | 0.4459 times |
| Mon 02 June 2025 | 1356.90 (-4.57%) | 1333.00 | 1333.00 - 1392.20 | 0.8807 times |
| Fri 30 May 2025 | 1421.95 (0.56%) | 1430.00 | 1390.00 - 1430.00 | 0.9699 times |
| Thu 29 May 2025 | 1414.00 (1%) | 1414.00 | 1355.05 - 1414.00 | 0.2564 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 1461.5 and 1633.05
| Weekly Target 1 | 1322.78 |
| Weekly Target 2 | 1428.67 |
| Weekly Target 3 | 1494.3333333333 |
| Weekly Target 4 | 1600.22 |
| Weekly Target 5 | 1665.88 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1534.55 (12.74%) | 1388.45 | 1388.45 - 1560.00 | 1.0899 times |
| Fri 06 June 2025 | 1361.20 (-4.27%) | 1333.00 | 1300.00 - 1392.20 | 0.894 times |
| Fri 30 May 2025 | 1421.95 (-3.86%) | 1509.00 | 1355.05 - 1509.00 | 1.1413 times |
| Fri 23 May 2025 | 1479.00 (-1.96%) | 1647.00 | 1355.00 - 1647.00 | 2.2753 times |
| Fri 16 May 2025 | 1508.60 (3.09%) | 1456.00 | 1365.20 - 1585.00 | 0.5241 times |
| Fri 09 May 2025 | 1463.45 (1.12%) | 1590.75 | 1463.45 - 1590.75 | 0.2719 times |
| Fri 02 May 2025 | 1447.20 (-2.05%) | 1477.55 | 1363.50 - 1549.90 | 0.3404 times |
| Fri 25 April 2025 | 1477.55 (-3.52%) | 1683.95 | 1408.00 - 1683.95 | 2.432 times |
| Thu 17 April 2025 | 1531.45 (-2.64%) | 1541.55 | 1430.80 - 1600.00 | 0.6931 times |
| Fri 11 April 2025 | 1573.00 (1.48%) | 1573.90 | 1366.00 - 1574.95 | 0.338 times |
| Fri 04 April 2025 | 1550.00 (2.12%) | 1571.40 | 1513.95 - 1593.60 | 0.1249 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 1417.28 and 1677.28
| Monthly Target 1 | 1204.85 |
| Monthly Target 2 | 1369.7 |
| Monthly Target 3 | 1464.85 |
| Monthly Target 4 | 1629.7 |
| Monthly Target 5 | 1724.85 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1534.55 (7.92%) | 1333.00 | 1300.00 - 1560.00 | 0.3415 times |
| Fri 30 May 2025 | 1421.95 (-1.23%) | 1440.00 | 1355.00 - 1647.00 | 0.7302 times |
| Wed 30 April 2025 | 1439.70 (-5.14%) | 1571.40 | 1363.50 - 1683.95 | 0.6712 times |
| Fri 28 March 2025 | 1517.75 (15%) | 1451.00 | 1167.00 - 1672.90 | 1.1809 times |
| Fri 28 February 2025 | 1319.75 (-9.58%) | 1509.60 | 1301.20 - 1903.00 | 1.5067 times |
| Fri 31 January 2025 | 1459.50 (-14.1%) | 1650.00 | 1306.75 - 1794.00 | 0.8495 times |
| Tue 31 December 2024 | 1699.00 (-1.6%) | 1798.95 | 1472.50 - 1800.00 | 2.2226 times |
| Fri 29 November 2024 | 1726.65 (-34.22%) | 2625.00 | 1562.25 - 2625.00 | 0.8027 times |
| Thu 31 October 2024 | 2625.00 (30.52%) | 2111.80 | 1960.10 - 2798.00 | 1.067 times |
| Mon 30 September 2024 | 2011.25 (-16.07%) | 2439.95 | 1944.20 - 2439.95 | 0.6277 times |
| Fri 30 August 2024 | 2396.35 (28.94%) | 1895.70 | 1895.70 - 2591.05 | 2.0101 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1443.15 |
| 12 day DMA | 1399.87 |
| 20 day DMA | 1431.02 |
| 35 day DMA | 1459.9 |
| 50 day DMA | 1483.93 |
| 100 day DMA | 1493.69 |
| 150 day DMA | 1667.32 |
| 200 day DMA | 1811.71 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1454.27 | 1414.14 | 1401.21 |
| 12 day EMA | 1428.34 | 1409.04 | 1403.41 |
| 20 day EMA | 1433.55 | 1422.92 | 1421.12 |
| 35 day EMA | 1450.15 | 1445.18 | 1445.49 |
| 50 day EMA | 1475.35 | 1472.93 | 1474.27 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.15 | 1400.24 | 1374.82 |
| 12 day SMA | 1399.87 | 1388.73 | 1391.9 |
| 20 day SMA | 1431.02 | 1433.54 | 1438.98 |
| 35 day SMA | 1459.9 | 1459.81 | 1463.46 |
| 50 day SMA | 1483.93 | 1483.24 | 1483.63 |
| 100 day SMA | 1493.69 | 1495.55 | 1498.14 |
| 150 day SMA | 1667.32 | 1675.03 | 1683.18 |
| 200 day SMA | 1811.71 | 1814.7 | 1817.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.