Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 952.25 and 1012.2
| Daily Target 1 | 938.2 |
| Daily Target 2 | 966.3 |
| Daily Target 3 | 998.15 |
| Daily Target 4 | 1026.25 |
| Daily Target 5 | 1058.1 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 994.40 (-3.47%) | 1000.00 | 970.05 - 1030.00 | 2.942 times | Thu 05 March 2026 | 1030.15 (-1.32%) | 1030.15 | 1030.15 - 1030.15 | 0.0264 times | Mon 02 March 2026 | 1043.95 (-1.86%) | 1048.75 | 980.00 - 1048.75 | 0.686 times | Fri 27 February 2026 | 1063.75 (-2.63%) | 1170.00 | 1030.00 - 1170.00 | 0.8311 times | Thu 26 February 2026 | 1092.45 (9.79%) | 941.10 | 900.00 - 1094.50 | 2.4538 times | Wed 25 February 2026 | 995.00 (2.27%) | 1070.15 | 960.00 - 1070.15 | 2.2296 times | Mon 23 February 2026 | 972.90 (-5.91%) | 956.55 | 934.00 - 973.90 | 0.4222 times | Wed 18 February 2026 | 1034.00 (-0.39%) | 1034.00 | 1034.00 - 1034.00 | 0.0396 times | Tue 17 February 2026 | 1038.00 (0.78%) | 1050.60 | 1038.00 - 1050.60 | 0.1715 times | Mon 16 February 2026 | 1029.95 (-0%) | 1029.00 | 1000.00 - 1030.00 | 0.1979 times | Fri 13 February 2026 | 1030.00 (-3.2%) | 1034.10 | 984.30 - 1034.10 | 0.066 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 942.88 and 1021.58
| Weekly Target 1 | 925.7 |
| Weekly Target 2 | 960.05 |
| Weekly Target 3 | 1004.4 |
| Weekly Target 4 | 1038.75 |
| Weekly Target 5 | 1083.1 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 994.40 (-6.52%) | 1048.75 | 970.05 - 1048.75 | 1.3097 times | Fri 27 February 2026 | 1063.75 (2.88%) | 956.55 | 900.00 - 1170.00 | 2.1277 times | Wed 18 February 2026 | 1034.00 (0.39%) | 1029.00 | 1000.00 - 1050.60 | 0.1466 times | Fri 13 February 2026 | 1030.00 (5.86%) | 973.05 | 945.00 - 1064.10 | 0.4539 times | Fri 06 February 2026 | 973.00 (3.13%) | 943.00 | 943.00 - 1049.00 | 0.1277 times | Fri 30 January 2026 | 943.45 (-5.22%) | 995.45 | 901.00 - 1006.95 | 0.8652 times | Fri 23 January 2026 | 995.45 (-2.98%) | 1075.00 | 950.00 - 1075.00 | 1.3853 times | Fri 16 January 2026 | 1026.00 (-7.57%) | 1087.80 | 1026.00 - 1107.75 | 0.4586 times | Thu 08 January 2026 | 1110.00 (4.13%) | 1065.00 | 1057.70 - 1119.80 | 1.0307 times | Fri 02 January 2026 | 1066.00 (-0.97%) | 1060.00 | 1010.00 - 1135.00 | 2.0946 times | Tue 23 December 2025 | 1076.40 (-1.88%) | 1097.00 | 1045.00 - 1097.00 | 0.1135 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 942.88 and 1021.58
| Monthly Target 1 | 925.7 |
| Monthly Target 2 | 960.05 |
| Monthly Target 3 | 1004.4 |
| Monthly Target 4 | 1038.75 |
| Monthly Target 5 | 1083.1 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 994.40 (-6.52%) | 1048.75 | 970.05 - 1048.75 | 0.2704 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.5896 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.9195 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 1.0913 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.8414 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.3875 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.8882 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.3285 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 1.9912 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 1.6925 times | Fri 30 May 2025 | 1421.95 (-1.23%) | 1440.00 | 1355.00 - 1647.00 | 1.6906 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1044.94 |
| 12 day DMA | 1032.39 |
| 20 day DMA | 1010.21 |
| 35 day DMA | 1020.44 |
| 50 day DMA | 1038.23 |
| 100 day DMA | 1125.66 |
| 150 day DMA | 1214.48 |
| 200 day DMA | 1283.63 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.48 | 1039.52 | 1044.21 |
| 12 day EMA | 1024.85 | 1030.38 | 1030.42 |
| 20 day EMA | 1023.24 | 1026.27 | 1025.86 |
| 35 day EMA | 1033.69 | 1036 | 1036.34 |
| 50 day EMA | 1046.72 | 1048.85 | 1049.61 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.94 | 1045.06 | 1033.61 |
| 12 day SMA | 1032.39 | 1034.88 | 1027.79 |
| 20 day SMA | 1010.21 | 1010.37 | 1008.74 |
| 35 day SMA | 1020.44 | 1023.97 | 1026.24 |
| 50 day SMA | 1038.23 | 1040.82 | 1042.82 |
| 100 day SMA | 1125.66 | 1128.54 | 1131.24 |
| 150 day SMA | 1214.48 | 1218.28 | 1221.84 |
| 200 day SMA | 1283.63 | 1286.17 | 1288.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.