Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 1475.95 and 1551.95
| Daily Target 1 | 1463.28 |
| Daily Target 2 | 1488.62 |
| Daily Target 3 | 1539.2833333333 |
| Daily Target 4 | 1564.62 |
| Daily Target 5 | 1615.28 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1513.95 (-5%) | 1589.95 | 1513.95 - 1589.95 | 0.1613 times |
| Tue 01 April 2025 | 1593.60 (5%) | 1571.40 | 1571.40 - 1593.60 | 0.1478 times |
| Fri 28 March 2025 | 1517.75 (-7.34%) | 1632.90 | 1478.30 - 1632.90 | 1.707 times |
| Wed 26 March 2025 | 1637.95 (2.76%) | 1672.90 | 1514.50 - 1672.90 | 1.4113 times |
| Tue 25 March 2025 | 1594.00 (1.53%) | 1554.25 | 1491.50 - 1633.90 | 3.5215 times |
| Mon 24 March 2025 | 1570.00 (4.43%) | 1435.75 | 1435.60 - 1570.00 | 1.7003 times |
| Fri 21 March 2025 | 1503.40 (4.77%) | 1434.95 | 1399.10 - 1506.65 | 0.4704 times |
| Thu 20 March 2025 | 1434.95 (-3.18%) | 1556.25 | 1412.60 - 1556.25 | 0.3226 times |
| Wed 19 March 2025 | 1482.15 (-0.69%) | 1522.50 | 1455.25 - 1522.50 | 0.3629 times |
| Tue 18 March 2025 | 1492.50 (-0.5%) | 1514.00 | 1475.00 - 1514.00 | 0.1949 times |
| Mon 17 March 2025 | 1500.00 (2.77%) | 1532.00 | 1400.05 - 1532.00 | 0.1613 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 1474.13 and 1553.78
| Weekly Target 1 | 1460.85 |
| Weekly Target 2 | 1487.4 |
| Weekly Target 3 | 1540.5 |
| Weekly Target 4 | 1567.05 |
| Weekly Target 5 | 1620.15 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1513.95 (-0.25%) | 1571.40 | 1513.95 - 1593.60 | 0.0655 times |
| Fri 28 March 2025 | 1517.75 (0.95%) | 1435.75 | 1435.60 - 1672.90 | 1.7678 times |
| Fri 21 March 2025 | 1503.40 (3.01%) | 1532.00 | 1399.10 - 1556.25 | 0.3205 times |
| Thu 13 March 2025 | 1459.50 (8.71%) | 1342.60 | 1342.00 - 1469.00 | 0.3803 times |
| Fri 07 March 2025 | 1342.60 (1.73%) | 1451.00 | 1167.00 - 1451.00 | 1.5214 times |
| Fri 28 February 2025 | 1319.75 (-23.31%) | 1893.00 | 1301.20 - 1893.00 | 1.2977 times |
| Fri 21 February 2025 | 1720.95 (6.23%) | 1620.00 | 1550.00 - 1788.00 | 0.8462 times |
| Fri 14 February 2025 | 1620.00 (-13.43%) | 1878.10 | 1472.00 - 1903.00 | 1.2436 times |
| Fri 07 February 2025 | 1871.25 (28.21%) | 1509.60 | 1343.75 - 1871.90 | 1.7037 times |
| Fri 31 January 2025 | 1459.50 (0.58%) | 1523.00 | 1306.75 - 1523.00 | 0.8533 times |
| Fri 24 January 2025 | 1451.05 (1.63%) | 1427.80 | 1393.00 - 1485.00 | 0.1752 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 1474.13 and 1553.78
| Monthly Target 1 | 1460.85 |
| Monthly Target 2 | 1487.4 |
| Monthly Target 3 | 1540.5 |
| Monthly Target 4 | 1567.05 |
| Monthly Target 5 | 1620.15 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1513.95 (-0.25%) | 1571.40 | 1513.95 - 1593.60 | 0.0171 times |
| Fri 28 March 2025 | 1517.75 (15%) | 1451.00 | 1167.00 - 1672.90 | 1.0396 times |
| Fri 28 February 2025 | 1319.75 (-9.58%) | 1509.60 | 1301.20 - 1903.00 | 1.3265 times |
| Fri 31 January 2025 | 1459.50 (-14.1%) | 1650.00 | 1306.75 - 1794.00 | 0.7478 times |
| Tue 31 December 2024 | 1699.00 (-1.6%) | 1798.95 | 1472.50 - 1800.00 | 1.9567 times |
| Fri 29 November 2024 | 1726.65 (-34.22%) | 2625.00 | 1562.25 - 2625.00 | 0.7067 times |
| Thu 31 October 2024 | 2625.00 (30.52%) | 2111.80 | 1960.10 - 2798.00 | 0.9394 times |
| Mon 30 September 2024 | 2011.25 (-16.07%) | 2439.95 | 1944.20 - 2439.95 | 0.5526 times |
| Fri 30 August 2024 | 2396.35 (28.94%) | 1895.70 | 1895.70 - 2591.05 | 1.7696 times |
| Wed 31 July 2024 | 1858.55 (-15.13%) | 2146.00 | 1750.75 - 2370.15 | 0.9442 times |
| Fri 28 June 2024 | 2189.75 (82.48%) | 1254.05 | 1087.65 - 2189.75 | 1.8895 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1571.45 |
| 12 day DMA | 1524.98 |
| 20 day DMA | 1438.29 |
| 35 day DMA | 1515.4 |
| 50 day DMA | 1495.06 |
| 100 day DMA | 1644.87 |
| 150 day DMA | 1868.15 |
| 200 day DMA | 1887.65 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.31 | 1565.49 | 1551.44 |
| 12 day EMA | 1521.22 | 1522.54 | 1509.63 |
| 20 day EMA | 1502.4 | 1501.19 | 1491.47 |
| 35 day EMA | 1488.84 | 1487.36 | 1481.11 |
| 50 day EMA | 1499.02 | 1498.41 | 1494.53 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.45 | 1582.66 | 1564.62 |
| 12 day SMA | 1524.98 | 1515.48 | 1500.09 |
| 20 day SMA | 1438.29 | 1428.58 | 1417.32 |
| 35 day SMA | 1515.4 | 1520.77 | 1519.46 |
| 50 day SMA | 1495.06 | 1491.98 | 1488.61 |
| 100 day SMA | 1644.87 | 1655.45 | 1665.77 |
| 150 day SMA | 1868.15 | 1872.5 | 1876.62 |
| 200 day SMA | 1887.65 | 1886.08 | 1883.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.