KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayceeInd

Strong Daily Stock price targets for KayceeInd 504084 are 903.03 and 969.33

Daily Target 1851.92
Daily Target 2887.83
Daily Target 3918.21666666667
Daily Target 4954.13
Daily Target 5984.52

Daily price and volume Kaycee Ind

Date Closing Open Range Volume
Tue 16 December 2025 923.75 (2.62%) 899.90 882.30 - 948.60 1.088 times
Mon 15 December 2025 900.20 (-1.32%) 912.00 886.30 - 925.95 0.8872 times
Fri 12 December 2025 912.20 (0.85%) 910.00 895.00 - 919.00 0.5149 times
Thu 11 December 2025 904.55 (0.1%) 880.05 880.05 - 930.00 1.3822 times
Wed 10 December 2025 903.65 (-4.69%) 960.00 895.05 - 960.00 1.8495 times
Tue 09 December 2025 948.15 (-0.85%) 963.80 930.00 - 978.95 1.0527 times
Mon 08 December 2025 956.30 (-1.62%) 980.00 951.00 - 987.90 0.7033 times
Fri 05 December 2025 972.05 (1.07%) 974.00 959.00 - 975.00 0.6528 times
Thu 04 December 2025 961.75 (0.39%) 978.80 956.05 - 978.80 0.8688 times
Wed 03 December 2025 958.05 (-1.15%) 970.00 940.45 - 980.00 1.0006 times
Tue 02 December 2025 969.15 (-0.17%) 970.80 965.45 - 991.90 1.0604 times

 Daily chart KayceeInd

Weekly price and charts KayceeInd

Strong weekly Stock price targets for KayceeInd 504084 are 903.03 and 969.33

Weekly Target 1851.92
Weekly Target 2887.83
Weekly Target 3918.21666666667
Weekly Target 4954.13
Weekly Target 5984.52

Weekly price and volumes for Kaycee Ind

Date Closing Open Range Volume
Tue 16 December 2025 923.75 (1.27%) 912.00 882.30 - 948.60 0.3677 times
Fri 12 December 2025 912.20 (-6.16%) 980.00 880.05 - 987.90 1.0244 times
Fri 05 December 2025 972.05 (0.11%) 990.00 940.45 - 995.00 0.8041 times
Fri 28 November 2025 970.95 (-1.97%) 982.30 945.00 - 1008.00 1.0885 times
Fri 21 November 2025 990.50 (-3.74%) 1028.00 975.00 - 1037.20 1.0629 times
Fri 14 November 2025 1028.95 (-4.37%) 1062.00 995.00 - 1119.00 1.3738 times
Fri 07 November 2025 1076.00 (-4.27%) 1118.70 1035.15 - 1140.00 1.0412 times
Fri 31 October 2025 1124.00 (-2.06%) 1106.05 1105.00 - 1176.70 1.6148 times
Thu 23 October 2025 1147.60 (-0.21%) 1145.00 1135.00 - 1185.00 0.5702 times
Fri 17 October 2025 1150.00 (-1.89%) 1172.10 1140.00 - 1185.00 1.0523 times
Fri 10 October 2025 1172.10 (0.22%) 1158.00 1140.00 - 1220.90 1.5318 times

 weekly chart KayceeInd

Monthly price and charts KayceeInd

Strong monthly Stock price targets for KayceeInd 504084 are 844.43 and 959.38

Monthly Target 1817.98
Monthly Target 2870.87
Monthly Target 3932.93333333333
Monthly Target 4985.82
Monthly Target 51047.88

Monthly price and volumes Kaycee Ind

Date Closing Open Range Volume
Tue 16 December 2025 923.75 (-4.86%) 990.00 880.05 - 995.00 0.2527 times
Fri 28 November 2025 970.95 (-13.62%) 1118.70 945.00 - 1140.00 0.5254 times
Fri 31 October 2025 1124.00 (-2.58%) 1168.95 1105.00 - 1220.90 0.6006 times
Tue 30 September 2025 1153.80 (-6.98%) 1265.35 1150.00 - 1330.00 0.9055 times
Fri 29 August 2025 1240.35 (-4.46%) 1304.95 1055.00 - 1506.05 1.7602 times
Thu 31 July 2025 1298.25 (-9.62%) 1403.20 1238.20 - 1468.70 0.7807 times
Mon 30 June 2025 1436.40 (3.13%) 1365.00 1259.10 - 1645.70 1.4401 times
Fri 30 May 2025 1392.85 (-2.23%) 1494.00 1365.15 - 1731.50 1.7005 times
Wed 30 April 2025 1424.60 (34.6%) 1059.00 1001.00 - 1424.60 0.7385 times
Fri 28 March 2025 1058.40 (18.81%) 846.30 800.00 - 1170.75 1.2959 times
Fri 28 February 2025 890.80 (-25.06%) 1141.70 890.80 - 1164.95 0.4677 times

 monthly chart KayceeInd

DMA SMA EMA moving averages of Kaycee Ind 504084

DMA (daily moving average) of Kaycee Ind 504084

DMA period DMA value
5 day DMA 908.87
12 day DMA 940.05
20 day DMA 956.05
35 day DMA 1009.99
50 day DMA 1055.09
100 day DMA 1150.99
150 day DMA 1239.85
200 day DMA 1207.23

EMA (exponential moving average) of Kaycee Ind 504084

EMA period EMA current EMA prev EMA prev2
5 day EMA918.18915.39922.99
12 day EMA937.09939.52946.67
20 day EMA960.62964.5971.27
35 day EMA1005.531010.341016.82
50 day EMA1051.381056.591062.97

SMA (simple moving average) of Kaycee Ind 504084

SMA period SMA current SMA prev SMA prev2
5 day SMA908.87913.75924.97
12 day SMA940.05943.98949
20 day SMA956.05960.71967.15
35 day SMA1009.991016.391024
50 day SMA1055.091059.691065.21
100 day SMA1150.991154.971159.43
150 day SMA1239.8512451250.55
200 day SMA1207.231208.11209.2
Back to top | Use Dark Theme