KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayceeInd

Strong Daily Stock price targets for KayceeInd 504084 are 17021.95 and 17999.9

Daily Target 116762.65
Daily Target 217281.25
Daily Target 317740.6
Daily Target 418259.2
Daily Target 518718.55

Daily price and volume Kaycee Ind

Date Closing Open Range Volume
Mon 18 March 2024 17799.85 (3.43%) 17899.60 17222.00 - 18199.95 0.6183 times
Fri 15 March 2024 17209.05 (-0.1%) 17226.00 16526.00 - 17900.00 0.5117 times
Thu 14 March 2024 17226.00 (3.14%) 16357.20 16002.10 - 17535.80 1.0448 times
Wed 13 March 2024 16700.80 (-4.02%) 17700.00 16530.00 - 17700.00 0.7889 times
Tue 12 March 2024 17400.00 (-0.96%) 17569.30 17050.00 - 18240.00 0.6183 times
Mon 11 March 2024 17569.30 (4.21%) 16960.00 16120.00 - 17702.00 3.7313 times
Thu 07 March 2024 16859.65 (1.66%) 17185.00 16101.10 - 17185.00 0.9382 times
Wed 06 March 2024 16585.10 (-3.1%) 17600.00 16301.00 - 17600.00 1.2367 times
Tue 05 March 2024 17115.00 (-2.14%) 17020.00 17020.00 - 17115.00 0.1279 times
Mon 04 March 2024 17490.00 (-0.06%) 17001.00 17000.05 - 17500.00 0.3838 times
Sat 02 March 2024 17500.00 (-0%) 17500.10 17000.00 - 17500.10 0.7463 times

 Daily chart KayceeInd

Weekly price and charts KayceeInd

Strong weekly Stock price targets for KayceeInd 504084 are 17021.95 and 17999.9

Weekly Target 116762.65
Weekly Target 217281.25
Weekly Target 317740.6
Weekly Target 418259.2
Weekly Target 518718.55

Weekly price and volumes for Kaycee Ind

Date Closing Open Range Volume
Mon 18 March 2024 17799.85 (3.43%) 17899.60 17222.00 - 18199.95 0.1431 times
Fri 15 March 2024 17209.05 (2.07%) 16960.00 16002.10 - 18240.00 1.5499 times
Thu 07 March 2024 16859.65 (-3.66%) 17001.00 16101.10 - 17600.00 0.6219 times
Sat 02 March 2024 17500.00 (1.47%) 17199.05 16890.05 - 17800.00 1.0464 times
Fri 23 February 2024 17247.00 (4.22%) 16548.95 16112.05 - 17499.00 1.6634 times
Fri 16 February 2024 16548.95 (2.62%) 15400.05 15400.05 - 16549.95 1.0859 times
Fri 09 February 2024 16125.90 (-5.7%) 17350.00 16000.00 - 17665.00 1.0809 times
Fri 02 February 2024 17100.00 (2.17%) 16736.70 16500.00 - 17850.00 1.234 times
Thu 25 January 2024 16736.70 (-4.33%) 17917.00 16500.00 - 18000.00 0.5923 times
Fri 19 January 2024 17493.60 (-2.27%) 18079.00 16654.65 - 18200.00 0.9822 times
Fri 12 January 2024 17900.00 (-2.56%) 19000.00 17600.00 - 19260.00 1.1649 times

 weekly chart KayceeInd

Monthly price and charts KayceeInd

Strong monthly Stock price targets for KayceeInd 504084 are 16900.98 and 19138.88

Monthly Target 115109.42
Monthly Target 216454.63
Monthly Target 317347.316666667
Monthly Target 418692.53
Monthly Target 519585.22

Monthly price and volumes Kaycee Ind

Date Closing Open Range Volume
Mon 18 March 2024 17799.85 (2.37%) 17600.00 16002.10 - 18240.00 0.3645 times
Thu 29 February 2024 17387.50 (1.1%) 17150.00 15400.05 - 17850.00 0.7075 times
Wed 31 January 2024 17199.00 (-8.52%) 18850.00 16500.00 - 19260.00 0.6593 times
Fri 29 December 2023 18800.00 (37.68%) 13740.00 12801.00 - 21820.00 1.49 times
Thu 30 November 2023 13654.75 (17.71%) 11600.00 11400.00 - 15249.95 1.1296 times
Tue 31 October 2023 11600.00 (4.02%) 11153.00 10400.00 - 14499.00 1.2488 times
Fri 29 September 2023 11152.00 (-2.59%) 11448.95 10550.00 - 12400.00 0.343 times
Thu 31 August 2023 11448.95 (-6.52%) 12250.00 10626.00 - 12300.00 0.4328 times
Mon 31 July 2023 12247.80 (5.68%) 11232.00 11232.00 - 12499.00 0.5521 times
Fri 30 June 2023 11590.00 (42.63%) 8181.00 8073.00 - 14655.50 3.0725 times
Wed 31 May 2023 8126.00 (0.1%) 8435.00 7356.85 - 9625.00 0.5313 times

 monthly chart KayceeInd

DMA SMA EMA moving averages of Kaycee Ind 504084

DMA (daily moving average) of Kaycee Ind 504084

DMA period DMA value
5 day DMA 17267.14
12 day DMA 17246.24
20 day DMA 17172.46
35 day DMA 16949.66
50 day DMA 17162.98
100 day DMA 15942.13
150 day DMA 14487.41
200 day DMA 13683.43

EMA (exponential moving average) of Kaycee Ind 504084

EMA period EMA current EMA prev EMA prev2
5 day EMA17368.7217153.1917125.26
12 day EMA17239.1417137.2317124.18
20 day EMA17178.1317112.7117102.57
35 day EMA17252.5617220.3417221
50 day EMA1728117259.8317261.9

SMA (simple moving average) of Kaycee Ind 504084

SMA period SMA current SMA prev SMA prev2
5 day SMA17267.1417221.0317151.15
12 day SMA17246.2417211.8817228.87
20 day SMA17172.4617108.6417075.63
35 day SMA16949.6616919.6716906.17
50 day SMA17162.9817174.3917189.21
100 day SMA15942.1315878.6515828.58
150 day SMA14487.4114445.1414409.18
200 day SMA13683.4313635.0613591.02
Back to top | Use Dark Theme