Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 807.98 and 856.78
| Daily Target 1 | 768.13 |
| Daily Target 2 | 799.02 |
| Daily Target 3 | 816.93333333333 |
| Daily Target 4 | 847.82 |
| Daily Target 5 | 865.73 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 829.90 (0.29%) | 790.00 | 786.05 - 834.85 | 0.6335 times | Mon 06 April 2026 | 827.50 (-3.41%) | 857.90 | 819.95 - 858.00 | 1.6003 times | Thu 02 April 2026 | 856.70 (9.53%) | 850.00 | 780.00 - 860.35 | 1.5963 times | Wed 01 April 2026 | 782.15 (10%) | 720.00 | 715.00 - 782.15 | 0.3758 times | Mon 30 March 2026 | 711.05 (-5.51%) | 735.05 | 699.00 - 767.05 | 1.4668 times | Fri 27 March 2026 | 752.50 (-7.66%) | 814.95 | 735.10 - 823.95 | 1.6501 times | Wed 25 March 2026 | 814.95 (3.75%) | 798.95 | 780.05 - 830.00 | 0.8061 times | Tue 24 March 2026 | 785.50 (1.97%) | 770.35 | 770.35 - 819.00 | 0.6985 times | Mon 23 March 2026 | 770.30 (-4.39%) | 800.00 | 764.00 - 800.00 | 0.6813 times | Fri 20 March 2026 | 805.65 (0.66%) | 811.05 | 800.70 - 838.10 | 0.4914 times | Thu 19 March 2026 | 800.40 (-3.95%) | 810.05 | 788.05 - 840.00 | 0.8174 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 772 and 843.95
| Weekly Target 1 | 752.7 |
| Weekly Target 2 | 791.3 |
| Weekly Target 3 | 824.65 |
| Weekly Target 4 | 863.25 |
| Weekly Target 5 | 896.6 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 829.90 (-3.13%) | 857.90 | 786.05 - 858.00 | 0.3734 times | Thu 02 April 2026 | 856.70 (13.85%) | 735.05 | 699.00 - 860.35 | 0.5749 times | Fri 27 March 2026 | 752.50 (-6.6%) | 800.00 | 735.10 - 830.00 | 0.6413 times | Fri 20 March 2026 | 805.65 (3.61%) | 778.05 | 758.00 - 850.80 | 0.5739 times | Fri 13 March 2026 | 777.60 (-3.4%) | 798.90 | 754.00 - 810.00 | 0.4917 times | Fri 06 March 2026 | 804.95 (-4.53%) | 777.65 | 736.60 - 820.00 | 0.5444 times | Fri 27 February 2026 | 843.15 (-2.62%) | 895.00 | 806.60 - 895.00 | 0.4845 times | Fri 20 February 2026 | 865.80 (-10.88%) | 985.00 | 857.00 - 1000.00 | 0.7927 times | Fri 13 February 2026 | 971.55 (31.91%) | 745.00 | 735.00 - 1185.00 | 4.8972 times | Fri 06 February 2026 | 736.50 (5.2%) | 685.50 | 670.00 - 755.00 | 0.626 times | Fri 30 January 2026 | 700.10 (0.86%) | 700.00 | 665.05 - 735.00 | 0.3457 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 772.45 and 917.8
| Monthly Target 1 | 656.4 |
| Monthly Target 2 | 743.15 |
| Monthly Target 3 | 801.75 |
| Monthly Target 4 | 888.5 |
| Monthly Target 5 | 947.1 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 829.90 (16.71%) | 720.00 | 715.00 - 860.35 | 0.2325 times | Mon 30 March 2026 | 711.05 (-15.67%) | 777.65 | 699.00 - 850.80 | 0.8256 times | Fri 27 February 2026 | 843.15 (20.43%) | 685.50 | 670.00 - 1185.00 | 2.2488 times | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 1.0457 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.4838 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.6373 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.6717 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 1.0127 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.9687 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.8732 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.6107 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 801.46 |
| 12 day DMA | 797.5 |
| 20 day DMA | 791.13 |
| 35 day DMA | 827.72 |
| 50 day DMA | 804.96 |
| 100 day DMA | 861.45 |
| 150 day DMA | 970.45 |
| 200 day DMA | 1060.94 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.61 | 806.96 | 796.69 |
| 12 day EMA | 802.02 | 796.95 | 791.4 |
| 20 day EMA | 800.88 | 797.83 | 794.71 |
| 35 day EMA | 797.08 | 795.15 | 793.25 |
| 50 day EMA | 799.64 | 798.41 | 797.22 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.46 | 785.98 | 783.47 |
| 12 day SMA | 797.5 | 795.2 | 790.03 |
| 20 day SMA | 791.13 | 789.58 | 787.48 |
| 35 day SMA | 827.72 | 835.58 | 838.25 |
| 50 day SMA | 804.96 | 802.1 | 798.81 |
| 100 day SMA | 861.45 | 863.87 | 866.36 |
| 150 day SMA | 970.45 | 973.65 | 977.25 |
| 200 day SMA | 1060.94 | 1063.6 | 1066.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.