Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 748.58 and 815.73
| Daily Target 1 | 692.62 |
| Daily Target 2 | 737.38 |
| Daily Target 3 | 759.76666666667 |
| Daily Target 4 | 804.53 |
| Daily Target 5 | 826.92 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 782.15 (10%) | 720.00 | 715.00 - 782.15 | 0.4374 times | Mon 30 March 2026 | 711.05 (-5.51%) | 735.05 | 699.00 - 767.05 | 1.7072 times | Fri 27 March 2026 | 752.50 (-7.66%) | 814.95 | 735.10 - 823.95 | 1.9206 times | Wed 25 March 2026 | 814.95 (3.75%) | 798.95 | 780.05 - 830.00 | 0.9382 times | Tue 24 March 2026 | 785.50 (1.97%) | 770.35 | 770.35 - 819.00 | 0.813 times | Mon 23 March 2026 | 770.30 (-4.39%) | 800.00 | 764.00 - 800.00 | 0.793 times | Fri 20 March 2026 | 805.65 (0.66%) | 811.05 | 800.70 - 838.10 | 0.5719 times | Thu 19 March 2026 | 800.40 (-3.95%) | 810.05 | 788.05 - 840.00 | 0.9514 times | Wed 18 March 2026 | 833.35 (3.86%) | 836.00 | 807.05 - 850.80 | 0.8911 times | Tue 17 March 2026 | 802.40 (4.84%) | 766.00 | 766.00 - 820.00 | 0.9761 times | Mon 16 March 2026 | 765.35 (-1.58%) | 778.05 | 758.00 - 778.05 | 0.6051 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 740.58 and 823.73
| Weekly Target 1 | 671.28 |
| Weekly Target 2 | 726.72 |
| Weekly Target 3 | 754.43333333333 |
| Weekly Target 4 | 809.87 |
| Weekly Target 5 | 837.58 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 782.15 (3.94%) | 735.05 | 699.00 - 782.15 | 0.3174 times | Fri 27 March 2026 | 752.50 (-6.6%) | 800.00 | 735.10 - 830.00 | 0.6608 times | Fri 20 March 2026 | 805.65 (3.61%) | 778.05 | 758.00 - 850.80 | 0.5913 times | Fri 13 March 2026 | 777.60 (-3.4%) | 798.90 | 754.00 - 810.00 | 0.5066 times | Fri 06 March 2026 | 804.95 (-4.53%) | 777.65 | 736.60 - 820.00 | 0.5609 times | Fri 27 February 2026 | 843.15 (-2.62%) | 895.00 | 806.60 - 895.00 | 0.4993 times | Fri 20 February 2026 | 865.80 (-10.88%) | 985.00 | 857.00 - 1000.00 | 0.8168 times | Fri 13 February 2026 | 971.55 (31.91%) | 745.00 | 735.00 - 1185.00 | 5.0459 times | Fri 06 February 2026 | 736.50 (5.2%) | 685.50 | 670.00 - 755.00 | 0.645 times | Fri 30 January 2026 | 700.10 (0.86%) | 700.00 | 665.05 - 735.00 | 0.3562 times | Fri 23 January 2026 | 694.10 (-13.18%) | 799.50 | 632.30 - 799.50 | 2.0072 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 748.58 and 815.73
| Monthly Target 1 | 692.62 |
| Monthly Target 2 | 737.38 |
| Monthly Target 3 | 759.76666666667 |
| Monthly Target 4 | 804.53 |
| Monthly Target 5 | 826.92 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 782.15 (10%) | 720.00 | 715.00 - 782.15 | 0.0212 times | Mon 30 March 2026 | 711.05 (-15.67%) | 777.65 | 699.00 - 850.80 | 0.8434 times | Fri 27 February 2026 | 843.15 (20.43%) | 685.50 | 670.00 - 1185.00 | 2.2975 times | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 1.0683 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.4943 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.6511 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.6863 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 1.0346 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 2.0113 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.8921 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.6455 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 769.23 |
| 12 day DMA | 783.43 |
| 20 day DMA | 784.15 |
| 35 day DMA | 835.69 |
| 50 day DMA | 796.54 |
| 100 day DMA | 868.61 |
| 150 day DMA | 980.46 |
| 200 day DMA | 1068.41 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.69 | 758.96 | 782.91 |
| 12 day EMA | 779.55 | 779.08 | 791.44 |
| 20 day EMA | 789.78 | 790.58 | 798.95 |
| 35 day EMA | 789.99 | 790.45 | 795.12 |
| 50 day EMA | 795.72 | 796.27 | 799.75 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.23 | 766.86 | 785.78 |
| 12 day SMA | 783.43 | 783.53 | 789.27 |
| 20 day SMA | 784.15 | 787.2 | 793.75 |
| 35 day SMA | 835.69 | 834.39 | 834.88 |
| 50 day SMA | 796.54 | 796.88 | 798.75 |
| 100 day SMA | 868.61 | 871.79 | 875.76 |
| 150 day SMA | 980.46 | 984.37 | 987.93 |
| 200 day SMA | 1068.41 | 1070.92 | 1073.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.