Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 19889.9 and 21833.9
| Daily Target 1 | 19330.6 |
| Daily Target 2 | 20449.2 |
| Daily Target 3 | 21274.6 |
| Daily Target 4 | 22393.2 |
| Daily Target 5 | 23218.6 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21567.80 (0.44%) | 22001.00 | 20156.00 - 22100.00 | 2.9539 times | Thu 18 April 2024 | 21474.35 (16.36%) | 20995.00 | 19111.00 - 21998.95 | 2.781 times | Tue 16 April 2024 | 18455.00 (-0.24%) | 18799.90 | 18300.05 - 18800.00 | 0.8069 times | Mon 15 April 2024 | 18500.00 (0.46%) | 18000.00 | 17500.00 - 18749.70 | 0.5764 times | Fri 12 April 2024 | 18416.15 (3.46%) | 18400.00 | 18000.00 - 18989.95 | 0.9798 times | Wed 10 April 2024 | 17800.05 (-2.98%) | 17613.10 | 17613.10 - 18285.00 | 0.1297 times | Tue 09 April 2024 | 18346.60 (-0.08%) | 17605.00 | 17605.00 - 18400.00 | 0.1729 times | Mon 08 April 2024 | 18362.00 (-0.02%) | 18400.00 | 18201.00 - 18695.00 | 0.3746 times | Fri 05 April 2024 | 18365.00 (3.06%) | 17993.90 | 17625.00 - 18400.00 | 0.7349 times | Thu 04 April 2024 | 17819.00 (-0.34%) | 17800.00 | 17507.00 - 18000.00 | 0.4899 times | Wed 03 April 2024 | 17879.00 (4.17%) | 17279.60 | 17279.60 - 18200.00 | 1.1816 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 19533.9 and 24133.9
| Weekly Target 1 | 15789.27 |
| Weekly Target 2 | 18678.53 |
| Weekly Target 3 | 20389.266666667 |
| Weekly Target 4 | 23278.53 |
| Weekly Target 5 | 24989.27 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21567.80 (17.11%) | 18000.00 | 17500.00 - 22100.00 | 2.1321 times | Fri 12 April 2024 | 18416.15 (0.28%) | 18400.00 | 17605.00 - 18989.95 | 0.4963 times | Fri 05 April 2024 | 18365.00 (10.38%) | 16887.60 | 16506.10 - 18400.00 | 0.9797 times | Thu 28 March 2024 | 16637.50 (-2.13%) | 17649.00 | 16110.00 - 17649.00 | 0.5611 times | Fri 22 March 2024 | 17000.00 (-1.21%) | 17899.60 | 17000.00 - 18199.95 | 0.6129 times | Fri 15 March 2024 | 17209.05 (2.07%) | 16960.00 | 16002.10 - 18240.00 | 1.3552 times | Thu 07 March 2024 | 16859.65 (-3.66%) | 17001.00 | 16101.10 - 17600.00 | 0.5438 times | Sat 02 March 2024 | 17500.00 (1.47%) | 17199.05 | 16890.05 - 17800.00 | 0.915 times | Fri 23 February 2024 | 17247.00 (4.22%) | 16548.95 | 16112.05 - 17499.00 | 1.4545 times | Fri 16 February 2024 | 16548.95 (2.62%) | 15400.05 | 15400.05 - 16549.95 | 0.9495 times | Fri 09 February 2024 | 16125.90 (-5.7%) | 17350.00 | 16000.00 - 17665.00 | 0.9452 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 19036.95 and 24630.85
| Monthly Target 1 | 14464.07 |
| Monthly Target 2 | 18015.93 |
| Monthly Target 3 | 20057.966666667 |
| Monthly Target 4 | 23609.83 |
| Monthly Target 5 | 25651.87 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21567.80 (29.63%) | 16887.60 | 16506.10 - 22100.00 | 0.7321 times | Thu 28 March 2024 | 16637.50 (-4.31%) | 17600.00 | 16002.10 - 18240.00 | 0.6892 times | Thu 29 February 2024 | 17387.50 (1.1%) | 17150.00 | 15400.05 - 17850.00 | 0.9248 times | Wed 31 January 2024 | 17199.00 (-8.52%) | 18850.00 | 16500.00 - 19260.00 | 0.8617 times | Fri 29 December 2023 | 18800.00 (37.68%) | 13740.00 | 12801.00 - 21820.00 | 1.9476 times | Thu 30 November 2023 | 13654.75 (17.71%) | 11600.00 | 11400.00 - 15249.95 | 1.4765 times | Tue 31 October 2023 | 11600.00 (4.02%) | 11153.00 | 10400.00 - 14499.00 | 1.6324 times | Fri 29 September 2023 | 11152.00 (-2.59%) | 11448.95 | 10550.00 - 12400.00 | 0.4484 times | Thu 31 August 2023 | 11448.95 (-6.52%) | 12250.00 | 10626.00 - 12300.00 | 0.5657 times | Mon 31 July 2023 | 12247.80 (5.68%) | 11232.00 | 11232.00 - 12499.00 | 0.7216 times | Fri 30 June 2023 | 11590.00 (42.63%) | 8181.00 | 8073.00 - 14655.50 | 4.0161 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 19682.66 |
| 12 day DMA | 18679.03 |
| 20 day DMA | 17972.44 |
| 35 day DMA | 17674.52 |
| 50 day DMA | 17346.64 |
| 100 day DMA | 17113.15 |
| 150 day DMA | 15375.47 |
| 200 day DMA | 14439.56 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20103.01 | 19370.73 | 18319.08 |
| 12 day EMA | 18990.9 | 18522.54 | 17986.04 |
| 20 day EMA | 18428.46 | 18098.15 | 17742.92 |
| 35 day EMA | 17898.03 | 17681.98 | 17458.71 |
| 50 day EMA | 17569.67 | 17406.55 | 17240.59 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19682.66 | 18929.11 | 18303.56 |
| 12 day SMA | 18679.03 | 18271.46 | 17868.39 |
| 20 day SMA | 17972.44 | 17784.05 | 17570.78 |
| 35 day SMA | 17674.52 | 17551.44 | 17430.66 |
| 50 day SMA | 17346.64 | 17256.11 | 17168.62 |
| 100 day SMA | 17113.15 | 17026.36 | 16939.76 |
| 150 day SMA | 15375.47 | 15310.95 | 15244.54 |
| 200 day SMA | 14439.56 | 14389.15 | 14338.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.