KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 17021.95 and 17999.9
Daily Target 1 | 16762.65 |
Daily Target 2 | 17281.25 |
Daily Target 3 | 17740.6 |
Daily Target 4 | 18259.2 |
Daily Target 5 | 18718.55 |
Daily price and volume Kaycee Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 17799.85 (3.43%) | 17899.60 | 17222.00 - 18199.95 | 0.6183 times | Fri 15 March 2024 | 17209.05 (-0.1%) | 17226.00 | 16526.00 - 17900.00 | 0.5117 times | Thu 14 March 2024 | 17226.00 (3.14%) | 16357.20 | 16002.10 - 17535.80 | 1.0448 times | Wed 13 March 2024 | 16700.80 (-4.02%) | 17700.00 | 16530.00 - 17700.00 | 0.7889 times | Tue 12 March 2024 | 17400.00 (-0.96%) | 17569.30 | 17050.00 - 18240.00 | 0.6183 times | Mon 11 March 2024 | 17569.30 (4.21%) | 16960.00 | 16120.00 - 17702.00 | 3.7313 times | Thu 07 March 2024 | 16859.65 (1.66%) | 17185.00 | 16101.10 - 17185.00 | 0.9382 times | Wed 06 March 2024 | 16585.10 (-3.1%) | 17600.00 | 16301.00 - 17600.00 | 1.2367 times | Tue 05 March 2024 | 17115.00 (-2.14%) | 17020.00 | 17020.00 - 17115.00 | 0.1279 times | Mon 04 March 2024 | 17490.00 (-0.06%) | 17001.00 | 17000.05 - 17500.00 | 0.3838 times | Sat 02 March 2024 | 17500.00 (-0%) | 17500.10 | 17000.00 - 17500.10 | 0.7463 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 17021.95 and 17999.9
Weekly Target 1 | 16762.65 |
Weekly Target 2 | 17281.25 |
Weekly Target 3 | 17740.6 |
Weekly Target 4 | 18259.2 |
Weekly Target 5 | 18718.55 |
Weekly price and volumes for Kaycee Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 17799.85 (3.43%) | 17899.60 | 17222.00 - 18199.95 | 0.1431 times | Fri 15 March 2024 | 17209.05 (2.07%) | 16960.00 | 16002.10 - 18240.00 | 1.5499 times | Thu 07 March 2024 | 16859.65 (-3.66%) | 17001.00 | 16101.10 - 17600.00 | 0.6219 times | Sat 02 March 2024 | 17500.00 (1.47%) | 17199.05 | 16890.05 - 17800.00 | 1.0464 times | Fri 23 February 2024 | 17247.00 (4.22%) | 16548.95 | 16112.05 - 17499.00 | 1.6634 times | Fri 16 February 2024 | 16548.95 (2.62%) | 15400.05 | 15400.05 - 16549.95 | 1.0859 times | Fri 09 February 2024 | 16125.90 (-5.7%) | 17350.00 | 16000.00 - 17665.00 | 1.0809 times | Fri 02 February 2024 | 17100.00 (2.17%) | 16736.70 | 16500.00 - 17850.00 | 1.234 times | Thu 25 January 2024 | 16736.70 (-4.33%) | 17917.00 | 16500.00 - 18000.00 | 0.5923 times | Fri 19 January 2024 | 17493.60 (-2.27%) | 18079.00 | 16654.65 - 18200.00 | 0.9822 times | Fri 12 January 2024 | 17900.00 (-2.56%) | 19000.00 | 17600.00 - 19260.00 | 1.1649 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 16900.98 and 19138.88
Monthly Target 1 | 15109.42 |
Monthly Target 2 | 16454.63 |
Monthly Target 3 | 17347.316666667 |
Monthly Target 4 | 18692.53 |
Monthly Target 5 | 19585.22 |
Monthly price and volumes Kaycee Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 17799.85 (2.37%) | 17600.00 | 16002.10 - 18240.00 | 0.3645 times | Thu 29 February 2024 | 17387.50 (1.1%) | 17150.00 | 15400.05 - 17850.00 | 0.7075 times | Wed 31 January 2024 | 17199.00 (-8.52%) | 18850.00 | 16500.00 - 19260.00 | 0.6593 times | Fri 29 December 2023 | 18800.00 (37.68%) | 13740.00 | 12801.00 - 21820.00 | 1.49 times | Thu 30 November 2023 | 13654.75 (17.71%) | 11600.00 | 11400.00 - 15249.95 | 1.1296 times | Tue 31 October 2023 | 11600.00 (4.02%) | 11153.00 | 10400.00 - 14499.00 | 1.2488 times | Fri 29 September 2023 | 11152.00 (-2.59%) | 11448.95 | 10550.00 - 12400.00 | 0.343 times | Thu 31 August 2023 | 11448.95 (-6.52%) | 12250.00 | 10626.00 - 12300.00 | 0.4328 times | Mon 31 July 2023 | 12247.80 (5.68%) | 11232.00 | 11232.00 - 12499.00 | 0.5521 times | Fri 30 June 2023 | 11590.00 (42.63%) | 8181.00 | 8073.00 - 14655.50 | 3.0725 times | Wed 31 May 2023 | 8126.00 (0.1%) | 8435.00 | 7356.85 - 9625.00 | 0.5313 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
DMA period | DMA value |
5 day DMA | 17267.14 |
12 day DMA | 17246.24 |
20 day DMA | 17172.46 |
35 day DMA | 16949.66 |
50 day DMA | 17162.98 |
100 day DMA | 15942.13 |
150 day DMA | 14487.41 |
200 day DMA | 13683.43 |
EMA (exponential moving average) of Kaycee Ind 504084
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17368.72 | 17153.19 | 17125.26 |
12 day EMA | 17239.14 | 17137.23 | 17124.18 |
20 day EMA | 17178.13 | 17112.71 | 17102.57 |
35 day EMA | 17252.56 | 17220.34 | 17221 |
50 day EMA | 17281 | 17259.83 | 17261.9 |
SMA (simple moving average) of Kaycee Ind 504084
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17267.14 | 17221.03 | 17151.15 |
12 day SMA | 17246.24 | 17211.88 | 17228.87 |
20 day SMA | 17172.46 | 17108.64 | 17075.63 |
35 day SMA | 16949.66 | 16919.67 | 16906.17 |
50 day SMA | 17162.98 | 17174.39 | 17189.21 |
100 day SMA | 15942.13 | 15878.65 | 15828.58 |
150 day SMA | 14487.41 | 14445.14 | 14409.18 |
200 day SMA | 13683.43 | 13635.06 | 13591.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.