Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 1052 and 1158
| Daily Target 1 | 963.67 |
| Daily Target 2 | 1034.33 |
| Daily Target 3 | 1069.6666666667 |
| Daily Target 4 | 1140.33 |
| Daily Target 5 | 1175.67 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1105.00 (20%) | 1000.00 | 999.00 - 1105.00 | 5.0316 times | Tue 10 February 2026 | 920.85 (20%) | 781.90 | 781.00 - 920.85 | 2.0359 times | Mon 09 February 2026 | 767.40 (4.2%) | 745.00 | 735.00 - 775.00 | 0.3686 times | Fri 06 February 2026 | 736.50 (1.14%) | 755.00 | 725.10 - 755.00 | 0.4315 times | Thu 05 February 2026 | 728.20 (-1.59%) | 748.00 | 723.00 - 748.00 | 0.1078 times | Wed 04 February 2026 | 739.95 (1.46%) | 740.05 | 722.00 - 747.40 | 0.2652 times | Tue 03 February 2026 | 729.30 (6.48%) | 715.00 | 690.00 - 749.00 | 0.9014 times | Mon 02 February 2026 | 684.90 (-1.04%) | 715.00 | 670.00 - 715.00 | 0.3553 times | Sun 01 February 2026 | 692.10 (-1.14%) | 685.50 | 673.00 - 715.00 | 0.1979 times | Fri 30 January 2026 | 700.10 (0.24%) | 677.50 | 665.05 - 708.50 | 0.3049 times | Thu 29 January 2026 | 698.45 (-0.63%) | 730.00 | 671.30 - 730.00 | 0.3337 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 920 and 1290
| Weekly Target 1 | 611.67 |
| Weekly Target 2 | 858.33 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 1228.33 |
| Weekly Target 5 | 1351.67 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1105.00 (50.03%) | 745.00 | 735.00 - 1105.00 | 2.9442 times | Fri 06 February 2026 | 736.50 (5.2%) | 685.50 | 670.00 - 755.00 | 0.8944 times | Fri 30 January 2026 | 700.10 (0.86%) | 700.00 | 665.05 - 735.00 | 0.4939 times | Fri 23 January 2026 | 694.10 (-13.18%) | 799.50 | 632.30 - 799.50 | 2.7835 times | Fri 16 January 2026 | 799.50 (-6.36%) | 839.90 | 795.00 - 851.00 | 0.6032 times | Fri 09 January 2026 | 853.80 (-5.05%) | 899.25 | 851.10 - 929.00 | 0.4925 times | Fri 02 January 2026 | 899.25 (-2.13%) | 912.55 | 887.00 - 923.00 | 0.4716 times | Fri 26 December 2025 | 918.80 (2.5%) | 890.30 | 870.15 - 940.00 | 0.2995 times | Fri 19 December 2025 | 896.35 (-1.74%) | 912.00 | 882.30 - 948.60 | 0.4478 times | Fri 12 December 2025 | 912.20 (-6.16%) | 980.00 | 880.05 - 987.90 | 0.5696 times | Fri 05 December 2025 | 972.05 (0.11%) | 990.00 | 940.45 - 995.00 | 0.4471 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 887.5 and 1322.5
| Monthly Target 1 | 525 |
| Monthly Target 2 | 815 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 1250 |
| Monthly Target 5 | 1395 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1105.00 (57.83%) | 685.50 | 670.00 - 1105.00 | 0.8008 times | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 0.9425 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.4361 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.5745 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.6055 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 0.9129 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.7745 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.7871 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.4518 times | Fri 30 May 2025 | 1392.85 (-2.23%) | 1494.00 | 1365.15 - 1731.50 | 1.7143 times | Wed 30 April 2025 | 1424.60 (34.6%) | 1059.00 | 1001.00 - 1424.60 | 0.7445 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 851.59 |
| 12 day DMA | 767.14 |
| 20 day DMA | 748.73 |
| 35 day DMA | 808.18 |
| 50 day DMA | 844.78 |
| 100 day DMA | 977.83 |
| 150 day DMA | 1076.28 |
| 200 day DMA | 1167.7 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.76 | 800.16 | 739.82 |
| 12 day EMA | 814.32 | 761.49 | 732.52 |
| 20 day EMA | 797.83 | 765.51 | 749.17 |
| 35 day EMA | 814.76 | 797.67 | 790.42 |
| 50 day EMA | 857.11 | 847 | 843.99 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.59 | 778.58 | 740.27 |
| 12 day SMA | 767.14 | 733.4 | 714.51 |
| 20 day SMA | 748.73 | 734.05 | 729.97 |
| 35 day SMA | 808.18 | 802.97 | 802.27 |
| 50 day SMA | 844.78 | 842.1 | 843.1 |
| 100 day SMA | 977.83 | 979.16 | 982.46 |
| 150 day SMA | 1076.28 | 1078.16 | 1081.07 |
| 200 day SMA | 1167.7 | 1167.98 | 1169.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.