Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 1284.25 and 1284.25
| Daily Target 1 | 1284.25 |
| Daily Target 2 | 1284.25 |
| Daily Target 3 | 1284.25 |
| Daily Target 4 | 1284.25 |
| Daily Target 5 | 1284.25 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1284.25 (2%) | 1284.25 | 1284.25 - 1284.25 | 1.2354 times |
| Fri 06 June 2025 | 1259.10 (-2%) | 1259.10 | 1259.10 - 1259.10 | 0.9124 times |
| Thu 05 June 2025 | 1284.75 (-2%) | 1284.75 | 1284.75 - 1284.75 | 0.5262 times |
| Wed 04 June 2025 | 1310.95 (-2%) | 1310.95 | 1310.95 - 1310.95 | 0.6364 times |
| Tue 03 June 2025 | 1337.70 (-2%) | 1337.70 | 1337.70 - 1337.70 | 0.2981 times |
| Mon 02 June 2025 | 1365.00 (-2%) | 1365.00 | 1365.00 - 1365.00 | 0.3543 times |
| Fri 30 May 2025 | 1392.85 (-2%) | 1420.95 | 1392.85 - 1420.95 | 1.216 times |
| Thu 29 May 2025 | 1421.25 (2%) | 1421.25 | 1421.25 - 1421.25 | 3.2363 times |
| Wed 28 May 2025 | 1393.40 (2%) | 1393.40 | 1393.40 - 1393.40 | 0.6045 times |
| Tue 27 May 2025 | 1366.10 (-1.93%) | 1365.15 | 1365.15 - 1366.10 | 0.9803 times |
| Mon 26 May 2025 | 1393.00 (-2%) | 1393.00 | 1393.00 - 1393.00 | 1.693 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 1284.25 and 1284.25
| Weekly Target 1 | 1284.25 |
| Weekly Target 2 | 1284.25 |
| Weekly Target 3 | 1284.25 |
| Weekly Target 4 | 1284.25 |
| Weekly Target 5 | 1284.25 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1284.25 (2%) | 1284.25 | 1284.25 - 1284.25 | 0.2315 times |
| Fri 06 June 2025 | 1259.10 (-9.6%) | 1365.00 | 1259.10 - 1365.00 | 0.511 times |
| Fri 30 May 2025 | 1392.85 (-2.01%) | 1393.00 | 1365.15 - 1421.25 | 1.4482 times |
| Fri 23 May 2025 | 1421.40 (-7.34%) | 1503.35 | 1421.40 - 1503.35 | 0.7168 times |
| Fri 16 May 2025 | 1534.00 (-7.76%) | 1629.75 | 1503.35 - 1629.75 | 1.0864 times |
| Fri 09 May 2025 | 1663.00 (11.18%) | 1570.55 | 1566.60 - 1731.50 | 2.5923 times |
| Fri 02 May 2025 | 1495.80 (21.54%) | 1292.20 | 1200.00 - 1495.80 | 2.5402 times |
| Fri 25 April 2025 | 1230.70 (10.39%) | 1137.10 | 1137.10 - 1230.70 | 0.5616 times |
| Thu 17 April 2025 | 1114.85 (6.12%) | 1071.60 | 1071.60 - 1114.85 | 0.136 times |
| Fri 11 April 2025 | 1050.60 (-0.58%) | 1014.90 | 1001.00 - 1050.60 | 0.176 times |
| Fri 04 April 2025 | 1056.70 (-0.16%) | 1059.00 | 1016.55 - 1059.00 | 0.3945 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 1218.73 and 1324.63
| Monthly Target 1 | 1196.88 |
| Monthly Target 2 | 1240.57 |
| Monthly Target 3 | 1302.7833333333 |
| Monthly Target 4 | 1346.47 |
| Monthly Target 5 | 1408.68 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1284.25 (-7.8%) | 1365.00 | 1259.10 - 1365.00 | 0.083 times |
| Fri 30 May 2025 | 1392.85 (-2.23%) | 1494.00 | 1365.15 - 1731.50 | 0.7527 times |
| Wed 30 April 2025 | 1424.60 (34.6%) | 1059.00 | 1001.00 - 1424.60 | 0.3269 times |
| Fri 28 March 2025 | 1058.40 (18.81%) | 846.30 | 800.00 - 1170.75 | 0.5736 times |
| Fri 28 February 2025 | 890.80 (-25.06%) | 1141.70 | 890.80 - 1164.95 | 0.207 times |
| Fri 31 January 2025 | 1188.75 (-26.97%) | 1546.40 | 1040.10 - 1650.00 | 1.434 times |
| Tue 31 December 2024 | 1627.75 (-28.54%) | 2232.20 | 1579.20 - 2232.20 | 1.5892 times |
| Fri 29 November 2024 | 2277.75 (-30.12%) | 3096.50 | 2162.55 - 3422.00 | 2.1936 times |
| Thu 31 October 2024 | 3259.45 (-22.02%) | 4263.45 | 3259.45 - 4897.15 | 0.3669 times |
| Mon 30 September 2024 | 4179.90 (51.53%) | 2813.60 | 2757.35 - 4179.90 | 2.473 times |
| Fri 30 August 2024 | 2758.45 (44.3%) | 1949.80 | 1949.80 - 2758.45 | 0.7207 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 1295.35 |
| 12 day DMA | 1352.48 |
| 20 day DMA | 1418.37 |
| 35 day DMA | 1420.76 |
| 50 day DMA | 1319.46 |
| 100 day DMA | 1216.33 |
| 150 day DMA | 1615.35 |
| 200 day DMA | 2073.96 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.15 | 1306.6 | 1330.35 |
| 12 day EMA | 1349.17 | 1360.97 | 1379.48 |
| 20 day EMA | 1374.23 | 1383.7 | 1396.81 |
| 35 day EMA | 1335.19 | 1338.19 | 1342.85 |
| 50 day EMA | 1292.82 | 1293.17 | 1294.56 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.35 | 1311.5 | 1338.25 |
| 12 day SMA | 1352.48 | 1366.33 | 1384.73 |
| 20 day SMA | 1418.37 | 1435.64 | 1455.84 |
| 35 day SMA | 1420.76 | 1415.29 | 1409.94 |
| 50 day SMA | 1319.46 | 1315.84 | 1312.29 |
| 100 day SMA | 1216.33 | 1218.83 | 1220.93 |
| 150 day SMA | 1615.35 | 1635.13 | 1655.66 |
| 200 day SMA | 2073.96 | 2078.29 | 2082.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.