Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 910.4 and 933.4
| Daily Target 1 | 892.27 |
| Daily Target 2 | 905.53 |
| Daily Target 3 | 915.26666666667 |
| Daily Target 4 | 928.53 |
| Daily Target 5 | 938.27 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 918.80 (-0.74%) | 916.30 | 902.00 - 925.00 | 0.8143 times | Wed 24 December 2025 | 925.65 (0.17%) | 912.35 | 907.80 - 940.00 | 1.2185 times | Tue 23 December 2025 | 924.05 (0.17%) | 927.10 | 911.05 - 938.95 | 0.6697 times | Mon 22 December 2025 | 922.50 (2.92%) | 890.30 | 870.15 - 935.00 | 1.0382 times | Fri 19 December 2025 | 896.35 (-1.28%) | 915.00 | 890.00 - 915.00 | 0.5786 times | Thu 18 December 2025 | 908.00 (-0.88%) | 914.80 | 903.95 - 927.70 | 1.3295 times | Wed 17 December 2025 | 916.10 (-0.83%) | 923.00 | 900.00 - 940.00 | 1.1314 times | Tue 16 December 2025 | 923.75 (2.62%) | 899.90 | 882.30 - 948.60 | 1.4068 times | Mon 15 December 2025 | 900.20 (-1.32%) | 912.00 | 886.30 - 925.95 | 1.1472 times | Fri 12 December 2025 | 912.20 (0.85%) | 910.00 | 895.00 - 919.00 | 0.6657 times | Thu 11 December 2025 | 904.55 (0.1%) | 880.05 | 880.05 - 930.00 | 1.7872 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 894.48 and 964.33
| Weekly Target 1 | 839.8 |
| Weekly Target 2 | 879.3 |
| Weekly Target 3 | 909.65 |
| Weekly Target 4 | 949.15 |
| Weekly Target 5 | 979.5 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 918.80 (2.5%) | 890.30 | 870.15 - 940.00 | 0.5427 times | Fri 19 December 2025 | 896.35 (-1.74%) | 912.00 | 882.30 - 948.60 | 0.8115 times | Fri 12 December 2025 | 912.20 (-6.16%) | 980.00 | 880.05 - 987.90 | 1.0322 times | Fri 05 December 2025 | 972.05 (0.11%) | 990.00 | 940.45 - 995.00 | 0.8103 times | Fri 28 November 2025 | 970.95 (-1.97%) | 982.30 | 945.00 - 1008.00 | 1.0969 times | Fri 21 November 2025 | 990.50 (-3.74%) | 1028.00 | 975.00 - 1037.20 | 1.071 times | Fri 14 November 2025 | 1028.95 (-4.37%) | 1062.00 | 995.00 - 1119.00 | 1.3843 times | Fri 07 November 2025 | 1076.00 (-4.27%) | 1118.70 | 1035.15 - 1140.00 | 1.0492 times | Fri 31 October 2025 | 1124.00 (-2.06%) | 1106.05 | 1105.00 - 1176.70 | 1.6272 times | Thu 23 October 2025 | 1147.60 (-0.21%) | 1145.00 | 1135.00 - 1185.00 | 0.5746 times | Fri 17 October 2025 | 1150.00 (-1.89%) | 1172.10 | 1140.00 - 1185.00 | 1.0604 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 832.05 and 956.9
| Monthly Target 1 | 803.13 |
| Monthly Target 2 | 860.97 |
| Monthly Target 3 | 927.98333333333 |
| Monthly Target 4 | 985.82 |
| Monthly Target 5 | 1052.83 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 918.80 (-5.37%) | 990.00 | 870.15 - 995.00 | 0.3609 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.5196 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.5939 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 0.8954 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.7406 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.772 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.4241 times | Fri 30 May 2025 | 1392.85 (-2.23%) | 1494.00 | 1365.15 - 1731.50 | 1.6816 times | Wed 30 April 2025 | 1424.60 (34.6%) | 1059.00 | 1001.00 - 1424.60 | 0.7303 times | Fri 28 March 2025 | 1058.40 (18.81%) | 846.30 | 800.00 - 1170.75 | 1.2815 times | Fri 28 February 2025 | 890.80 (-25.06%) | 1141.70 | 890.80 - 1164.95 | 0.4625 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 917.47 |
| 12 day DMA | 912.98 |
| 20 day DMA | 933.15 |
| 35 day DMA | 968.79 |
| 50 day DMA | 1019.97 |
| 100 day DMA | 1124.43 |
| 150 day DMA | 1209.08 |
| 200 day DMA | 1203.35 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.4 | 919.7 | 916.72 |
| 12 day EMA | 923.65 | 924.53 | 924.33 |
| 20 day EMA | 938.74 | 940.84 | 942.44 |
| 35 day EMA | 979.35 | 982.91 | 986.28 |
| 50 day EMA | 1022.05 | 1026.26 | 1030.36 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.47 | 915.31 | 913.4 |
| 12 day SMA | 912.98 | 915.43 | 917.98 |
| 20 day SMA | 933.15 | 935.23 | 937.87 |
| 35 day SMA | 968.79 | 973.97 | 979.2 |
| 50 day SMA | 1019.97 | 1025.04 | 1030.19 |
| 100 day SMA | 1124.43 | 1128.19 | 1131.46 |
| 150 day SMA | 1209.08 | 1212.98 | 1217.04 |
| 200 day SMA | 1203.35 | 1203.58 | 1203.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.