Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 2758.45 and 2758.45
| Daily Target 1 | 2758.45 |
| Daily Target 2 | 2758.45 |
| Daily Target 3 | 2758.45 |
| Daily Target 4 | 2758.45 |
| Daily Target 5 | 2758.45 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2758.45 (2%) | 2758.45 | 2758.45 - 2758.45 | 1.075 times | Thu 29 August 2024 | 2704.40 (2%) | 2704.40 | 2704.40 - 2704.40 | 1.2099 times | Wed 28 August 2024 | 2651.40 (2%) | 2651.40 | 2651.40 - 2651.40 | 1.0883 times | Tue 27 August 2024 | 2599.45 (2%) | 2599.45 | 2599.45 - 2599.45 | 1.4416 times | Mon 26 August 2024 | 2548.50 (2%) | 2548.50 | 2548.50 - 2548.50 | 0.887 times | Fri 23 August 2024 | 2498.55 (2%) | 2498.55 | 2498.55 - 2498.55 | 1.0769 times | Thu 22 August 2024 | 2449.60 (2%) | 2449.60 | 2449.60 - 2449.60 | 0.6781 times | Wed 21 August 2024 | 2401.60 (2%) | 2401.60 | 2401.60 - 2401.60 | 1.3979 times | Tue 20 August 2024 | 2354.55 (2%) | 2354.55 | 2354.55 - 2354.55 | 0.3248 times | Mon 19 August 2024 | 2308.40 (2%) | 2308.40 | 2308.40 - 2308.40 | 0.8205 times | Fri 16 August 2024 | 2263.15 (2%) | 2263.15 | 2263.15 - 2263.15 | 1.1016 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 2653.48 and 2863.43
| Weekly Target 1 | 2478.52 |
| Weekly Target 2 | 2618.48 |
| Weekly Target 3 | 2688.4666666667 |
| Weekly Target 4 | 2828.43 |
| Weekly Target 5 | 2898.42 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2758.45 (10.4%) | 2548.50 | 2548.50 - 2758.45 | 0.2585 times | Fri 23 August 2024 | 2498.55 (10.4%) | 2308.40 | 2308.40 - 2498.55 | 0.1949 times | Fri 16 August 2024 | 2263.15 (8.24%) | 2132.65 | 2132.65 - 2263.15 | 0.3602 times | Fri 09 August 2024 | 2090.85 (5.13%) | 2028.50 | 2028.50 - 2152.60 | 3.159 times | Fri 02 August 2024 | 1988.75 (10.4%) | 1837.45 | 1837.45 - 1988.75 | 0.4109 times | Fri 26 July 2024 | 1801.45 (10.4%) | 1599.15 | 1599.15 - 1801.45 | 5.0707 times | Fri 19 July 2024 | 1631.75 (8.24%) | 1537.70 | 1537.70 - 1631.75 | 0.1338 times | Fri 12 July 2024 | 1507.55 (10.4%) | 1392.80 | 1392.80 - 1507.55 | 0.2861 times | Fri 05 July 2024 | 1365.50 (-97.79%) | 63077.40 | 1365.50 - 66938.15 | 0.1116 times | Fri 28 June 2024 | 61840.60 (10.41%) | 56011.05 | 56011.05 - 61840.60 | 0.0142 times | Fri 21 June 2024 | 56011.05 (10.41%) | 52780.50 | 52780.50 - 56011.05 | 0.01 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 2354.13 and 3162.78
| Monthly Target 1 | 1680.25 |
| Monthly Target 2 | 2219.35 |
| Monthly Target 3 | 2488.9 |
| Monthly Target 4 | 3028 |
| Monthly Target 5 | 3297.55 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2758.45 (44.3%) | 1949.80 | 1949.80 - 2758.45 | 3.8409 times | Wed 31 July 2024 | 1911.60 (-96.91%) | 63077.40 | 1365.50 - 66938.15 | 5.1374 times | Fri 28 June 2024 | 61840.60 (38.28%) | 45616.10 | 44703.80 - 61840.60 | 0.0805 times | Fri 31 May 2024 | 44721.70 (62.79%) | 28022.00 | 25201.05 - 44775.40 | 0.2499 times | Tue 30 April 2024 | 27472.55 (65.12%) | 16887.60 | 16506.10 - 29495.00 | 0.1697 times | Thu 28 March 2024 | 16637.50 (-4.31%) | 17600.00 | 16002.10 - 18240.00 | 0.0609 times | Thu 29 February 2024 | 17387.50 (1.1%) | 17150.00 | 15400.05 - 17850.00 | 0.0818 times | Wed 31 January 2024 | 17199.00 (-8.52%) | 18850.00 | 16500.00 - 19260.00 | 0.0762 times | Fri 29 December 2023 | 18800.00 (37.68%) | 13740.00 | 12801.00 - 21820.00 | 0.1722 times | Thu 30 November 2023 | 13654.75 (17.71%) | 11600.00 | 11400.00 - 15249.95 | 0.1305 times | Tue 31 October 2023 | 11600.00 (4.02%) | 11153.00 | 10400.00 - 14499.00 | 0.1443 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 2652.44 |
| 12 day DMA | 2479.74 |
| 20 day DMA | 2325.11 |
| 35 day DMA | 2058.85 |
| 50 day DMA | 14895.69 |
| 100 day DMA | 24741.97 |
| 150 day DMA | 22158 |
| 200 day DMA | 20643.44 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2654.64 | 2602.74 | 2551.92 |
| 12 day EMA | 2585.08 | 2553.57 | 2526.16 |
| 20 day EMA | 3710.73 | 3810.93 | 3927.36 |
| 35 day EMA | 10336.93 | 10783.1 | 11258.72 |
| 50 day EMA | 16682.35 | 17250.44 | 17843.91 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2652.44 | 2600.46 | 2549.5 |
| 12 day SMA | 2479.74 | 2431.14 | 2383.5 |
| 20 day SMA | 2325.11 | 2284.68 | 2245.04 |
| 35 day SMA | 2058.85 | 2021.43 | 1984.76 |
| 50 day SMA | 14895.69 | 15917.24 | 16918.76 |
| 100 day SMA | 24741.97 | 24892.57 | 25044.32 |
| 150 day SMA | 22158 | 22255.7 | 22354.29 |
| 200 day SMA | 20643.44 | 20689.77 | 20735.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.