Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 885 and 915
| Daily Target 1 | 876.67 |
| Daily Target 2 | 893.33 |
| Daily Target 3 | 906.66666666667 |
| Daily Target 4 | 923.33 |
| Daily Target 5 | 936.67 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 910.00 (-1.08%) | 919.90 | 890.00 - 920.00 | 1.7238 times | Fri 24 July 2026 | 919.90 (-1.57%) | 914.00 | 908.00 - 939.95 | 0.3698 times | Thu 23 July 2026 | 934.55 (1.54%) | 920.45 | 915.15 - 948.95 | 1.1723 times | Wed 22 July 2026 | 920.40 (-2.53%) | 947.50 | 910.00 - 947.50 | 0.8408 times | Tue 21 July 2026 | 944.25 (1.67%) | 931.05 | 931.05 - 950.00 | 1.2772 times | Mon 20 July 2026 | 928.75 (1.18%) | 922.50 | 909.00 - 937.50 | 0.805 times | Fri 17 July 2026 | 917.95 (0.26%) | 924.95 | 904.00 - 930.90 | 0.7896 times | Thu 16 July 2026 | 915.55 (0.59%) | 916.95 | 909.00 - 925.95 | 1.2926 times | Wed 15 July 2026 | 910.20 (2.49%) | 903.00 | 903.00 - 940.00 | 0.8318 times | Tue 14 July 2026 | 888.05 (-1.87%) | 905.05 | 880.80 - 919.95 | 0.8971 times | Mon 13 July 2026 | 905.00 (-3.19%) | 929.00 | 900.00 - 929.00 | 0.9624 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 885 and 915
| Weekly Target 1 | 876.67 |
| Weekly Target 2 | 893.33 |
| Weekly Target 3 | 906.66666666667 |
| Weekly Target 4 | 923.33 |
| Weekly Target 5 | 936.67 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 910.00 (-1.08%) | 919.90 | 890.00 - 920.00 | 0.3052 times | Fri 24 July 2026 | 919.90 (0.21%) | 922.50 | 908.00 - 950.00 | 0.7905 times | Fri 17 July 2026 | 917.95 (-1.81%) | 929.00 | 880.80 - 940.00 | 0.8451 times | Fri 10 July 2026 | 934.85 (3.99%) | 884.05 | 870.00 - 989.00 | 2.035 times | Fri 03 July 2026 | 898.95 (1.01%) | 872.20 | 853.00 - 925.00 | 1.6918 times | Thu 25 June 2026 | 890.00 (0.41%) | 907.95 | 880.10 - 927.00 | 0.5442 times | Fri 19 June 2026 | 886.35 (2.89%) | 894.00 | 865.00 - 950.00 | 1.3392 times | Fri 12 June 2026 | 861.45 (5.26%) | 818.00 | 792.00 - 898.00 | 1.0118 times | Fri 05 June 2026 | 818.40 (-2.8%) | 839.80 | 801.00 - 847.85 | 0.8127 times | Fri 29 May 2026 | 842.00 (-0.24%) | 850.00 | 824.95 - 873.70 | 0.6244 times | Fri 22 May 2026 | 844.00 (-1.77%) | 859.25 | 821.50 - 895.00 | 1.2178 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 885.5 and 1013.5
| Monthly Target 1 | 792 |
| Monthly Target 2 | 851 |
| Monthly Target 3 | 920 |
| Monthly Target 4 | 979 |
| Monthly Target 5 | 1048 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 910.00 (2.05%) | 896.20 | 861.00 - 989.00 | 0.9661 times | Tue 30 June 2026 | 891.75 (5.91%) | 839.80 | 792.00 - 950.00 | 0.7036 times | Fri 29 May 2026 | 842.00 (-6.35%) | 899.10 | 821.50 - 917.00 | 0.6446 times | Thu 30 April 2026 | 899.10 (26.45%) | 720.00 | 715.00 - 976.00 | 1.1866 times | Mon 30 March 2026 | 711.05 (-15.67%) | 777.65 | 699.00 - 850.80 | 0.9074 times | Fri 27 February 2026 | 843.15 (20.43%) | 685.50 | 670.00 - 1185.00 | 2.4718 times | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 1.1493 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.5318 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.7005 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.7383 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 1.1131 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 925.82 |
| 12 day DMA | 919.12 |
| 20 day DMA | 906.95 |
| 35 day DMA | 893.97 |
| 50 day DMA | 879.27 |
| 100 day DMA | 862.85 |
| 150 day DMA | 855.29 |
| 200 day DMA | 906.78 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.07 | 925.1 | 927.7 |
| 12 day EMA | 916.68 | 917.9 | 917.54 |
| 20 day EMA | 909.68 | 909.65 | 908.57 |
| 35 day EMA | 896.39 | 895.59 | 894.16 |
| 50 day EMA | 883.85 | 882.78 | 881.27 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.82 | 929.57 | 929.18 |
| 12 day SMA | 919.12 | 920.45 | 917.13 |
| 20 day SMA | 906.95 | 905.95 | 904.47 |
| 35 day SMA | 893.97 | 891.22 | 888.7 |
| 50 day SMA | 879.27 | 878.25 | 877.25 |
| 100 day SMA | 862.85 | 862.16 | 861.75 |
| 150 day SMA | 855.29 | 855.3 | 855.2 |
| 200 day SMA | 906.78 | 908.11 | 909.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.