Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 1071.6 and 1071.6
| Daily Target 1 | 1071.6 |
| Daily Target 2 | 1071.6 |
| Daily Target 3 | 1071.6 |
| Daily Target 4 | 1071.6 |
| Daily Target 5 | 1071.6 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1071.60 (2%) | 1071.60 | 1071.60 - 1071.60 | 0.4771 times |
| Fri 11 April 2025 | 1050.60 (2%) | 1050.60 | 1050.60 - 1050.60 | 0.3918 times |
| Wed 09 April 2025 | 1030.00 (1.49%) | 1001.00 | 1001.00 - 1030.00 | 0.5364 times |
| Tue 08 April 2025 | 1014.90 (-3.96%) | 1014.90 | 1014.90 - 1014.90 | 0.7465 times |
| Fri 04 April 2025 | 1056.70 (3.95%) | 1036.00 | 1036.00 - 1056.70 | 2.0751 times |
| Wed 02 April 2025 | 1016.55 (-2%) | 1016.55 | 1016.55 - 1016.55 | 0.9443 times |
| Tue 01 April 2025 | 1037.25 (-2%) | 1059.00 | 1037.25 - 1059.00 | 0.7341 times |
| Fri 28 March 2025 | 1058.40 (-3.96%) | 1058.40 | 1058.40 - 1058.40 | 1.5746 times |
| Wed 26 March 2025 | 1102.00 (-2%) | 1102.00 | 1102.00 - 1102.00 | 0.7243 times |
| Tue 25 March 2025 | 1124.45 (-2%) | 1124.45 | 1124.45 - 1124.45 | 1.7958 times |
| Mon 24 March 2025 | 1147.35 (-2%) | 1170.75 | 1147.35 - 1170.75 | 4.3814 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 1071.6 and 1071.6
| Weekly Target 1 | 1071.6 |
| Weekly Target 2 | 1071.6 |
| Weekly Target 3 | 1071.6 |
| Weekly Target 4 | 1071.6 |
| Weekly Target 5 | 1071.6 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1071.60 (2%) | 1071.60 | 1071.60 - 1071.60 | 0.0741 times |
| Fri 11 April 2025 | 1050.60 (-0.58%) | 1014.90 | 1001.00 - 1050.60 | 0.2602 times |
| Fri 04 April 2025 | 1056.70 (-0.16%) | 1059.00 | 1016.55 - 1059.00 | 0.5833 times |
| Fri 28 March 2025 | 1058.40 (-9.6%) | 1170.75 | 1058.40 - 1170.75 | 1.3171 times |
| Fri 21 March 2025 | 1170.75 (13.65%) | 1081.65 | 1081.65 - 1170.75 | 1.6009 times |
| Thu 13 March 2025 | 1030.15 (21.54%) | 869.00 | 850.00 - 1030.15 | 1.0194 times |
| Fri 07 March 2025 | 847.60 (-4.85%) | 846.30 | 800.00 - 929.00 | 3.6457 times |
| Fri 28 February 2025 | 890.80 (-7.75%) | 946.35 | 890.80 - 946.35 | 0.368 times |
| Fri 21 February 2025 | 965.65 (-9.6%) | 1046.85 | 965.65 - 1046.85 | 0.5808 times |
| Fri 14 February 2025 | 1068.20 (-4.76%) | 1143.95 | 1068.20 - 1164.95 | 0.5506 times |
| Fri 07 February 2025 | 1121.55 (-5.65%) | 1141.70 | 1099.60 - 1150.10 | 1.2374 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 1036.3 and 1106.9
| Monthly Target 1 | 977.47 |
| Monthly Target 2 | 1024.53 |
| Monthly Target 3 | 1048.0666666667 |
| Monthly Target 4 | 1095.13 |
| Monthly Target 5 | 1118.67 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1071.60 (1.25%) | 1059.00 | 1001.00 - 1071.60 | 0.0655 times |
| Fri 28 March 2025 | 1058.40 (18.81%) | 846.30 | 800.00 - 1170.75 | 0.5416 times |
| Fri 28 February 2025 | 890.80 (-25.06%) | 1141.70 | 890.80 - 1164.95 | 0.1955 times |
| Fri 31 January 2025 | 1188.75 (-26.97%) | 1546.40 | 1040.10 - 1650.00 | 1.3539 times |
| Tue 31 December 2024 | 1627.75 (-28.54%) | 2232.20 | 1579.20 - 2232.20 | 1.5004 times |
| Fri 29 November 2024 | 2277.75 (-30.12%) | 3096.50 | 2162.55 - 3422.00 | 2.0712 times |
| Thu 31 October 2024 | 3259.45 (-22.02%) | 4263.45 | 3259.45 - 4897.15 | 0.3464 times |
| Mon 30 September 2024 | 4179.90 (51.53%) | 2813.60 | 2757.35 - 4179.90 | 2.335 times |
| Fri 30 August 2024 | 2758.45 (44.3%) | 1949.80 | 1949.80 - 2758.45 | 0.6804 times |
| Wed 31 July 2024 | 1911.60 (-96.91%) | 63077.40 | 1365.50 - 66938.15 | 0.9101 times |
| Fri 28 June 2024 | 61840.60 (38.28%) | 45616.10 | 44703.80 - 61840.60 | 0.0143 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 1044.76 |
| 12 day DMA | 1073.38 |
| 20 day DMA | 1058.71 |
| 35 day DMA | 1006.23 |
| 50 day DMA | 1056.09 |
| 100 day DMA | 1464.45 |
| 150 day DMA | 2203.83 |
| 200 day DMA | 5632.18 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.34 | 1042.71 | 1038.77 |
| 12 day EMA | 1053.25 | 1049.91 | 1049.78 |
| 20 day EMA | 1049.55 | 1047.23 | 1046.87 |
| 35 day EMA | 1072.28 | 1072.32 | 1073.6 |
| 50 day EMA | 1078.4 | 1078.68 | 1079.83 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.76 | 1033.75 | 1031.08 |
| 12 day SMA | 1073.38 | 1079.73 | 1085.95 |
| 20 day SMA | 1058.71 | 1047.51 | 1036.45 |
| 35 day SMA | 1006.23 | 1006.76 | 1008.13 |
| 50 day SMA | 1056.09 | 1061.49 | 1067.86 |
| 100 day SMA | 1464.45 | 1476.5 | 1489.95 |
| 150 day SMA | 2203.83 | 2214.72 | 2225.39 |
| 200 day SMA | 5632.18 | 5890.73 | 6139.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.