Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 873.43 and 913.08
| Daily Target 1 | 864.5 |
| Daily Target 2 | 882.35 |
| Daily Target 3 | 904.15 |
| Daily Target 4 | 922 |
| Daily Target 5 | 943.8 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 900.20 (-1.32%) | 912.00 | 886.30 - 925.95 | 0.8897 times | Fri 12 December 2025 | 912.20 (0.85%) | 910.00 | 895.00 - 919.00 | 0.5163 times | Thu 11 December 2025 | 904.55 (0.1%) | 880.05 | 880.05 - 930.00 | 1.386 times | Wed 10 December 2025 | 903.65 (-4.69%) | 960.00 | 895.05 - 960.00 | 1.8546 times | Tue 09 December 2025 | 948.15 (-0.85%) | 963.80 | 930.00 - 978.95 | 1.0556 times | Mon 08 December 2025 | 956.30 (-1.62%) | 980.00 | 951.00 - 987.90 | 0.7053 times | Fri 05 December 2025 | 972.05 (1.07%) | 974.00 | 959.00 - 975.00 | 0.6546 times | Thu 04 December 2025 | 961.75 (0.39%) | 978.80 | 956.05 - 978.80 | 0.8712 times | Wed 03 December 2025 | 958.05 (-1.15%) | 970.00 | 940.45 - 980.00 | 1.0034 times | Tue 02 December 2025 | 969.15 (-0.17%) | 970.80 | 965.45 - 991.90 | 1.0633 times | Mon 01 December 2025 | 970.80 (-0.02%) | 990.00 | 962.00 - 995.00 | 0.7391 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 873.43 and 913.08
| Weekly Target 1 | 864.5 |
| Weekly Target 2 | 882.35 |
| Weekly Target 3 | 904.15 |
| Weekly Target 4 | 922 |
| Weekly Target 5 | 943.8 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 900.20 (-1.32%) | 912.00 | 886.30 - 925.95 | 0.1686 times | Fri 12 December 2025 | 912.20 (-6.16%) | 980.00 | 880.05 - 987.90 | 1.0455 times | Fri 05 December 2025 | 972.05 (0.11%) | 990.00 | 940.45 - 995.00 | 0.8208 times | Fri 28 November 2025 | 970.95 (-1.97%) | 982.30 | 945.00 - 1008.00 | 1.111 times | Fri 21 November 2025 | 990.50 (-3.74%) | 1028.00 | 975.00 - 1037.20 | 1.0848 times | Fri 14 November 2025 | 1028.95 (-4.37%) | 1062.00 | 995.00 - 1119.00 | 1.4022 times | Fri 07 November 2025 | 1076.00 (-4.27%) | 1118.70 | 1035.15 - 1140.00 | 1.0627 times | Fri 31 October 2025 | 1124.00 (-2.06%) | 1106.05 | 1105.00 - 1176.70 | 1.6482 times | Thu 23 October 2025 | 1147.60 (-0.21%) | 1145.00 | 1135.00 - 1185.00 | 0.582 times | Fri 17 October 2025 | 1150.00 (-1.89%) | 1172.10 | 1140.00 - 1185.00 | 1.0741 times | Fri 10 October 2025 | 1172.10 (0.22%) | 1158.00 | 1140.00 - 1220.90 | 1.5635 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 832.65 and 947.6
| Monthly Target 1 | 810.13 |
| Monthly Target 2 | 855.17 |
| Monthly Target 3 | 925.08333333333 |
| Monthly Target 4 | 970.12 |
| Monthly Target 5 | 1040.03 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 900.20 (-7.29%) | 990.00 | 880.05 - 995.00 | 0.2299 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.5266 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.602 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 0.9076 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.7643 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.7825 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.4435 times | Fri 30 May 2025 | 1392.85 (-2.23%) | 1494.00 | 1365.15 - 1731.50 | 1.7044 times | Wed 30 April 2025 | 1424.60 (34.6%) | 1059.00 | 1001.00 - 1424.60 | 0.7402 times | Fri 28 March 2025 | 1058.40 (18.81%) | 846.30 | 800.00 - 1170.75 | 1.299 times | Fri 28 February 2025 | 890.80 (-25.06%) | 1141.70 | 890.80 - 1164.95 | 0.4688 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 913.75 |
| 12 day DMA | 943.98 |
| 20 day DMA | 960.71 |
| 35 day DMA | 1016.39 |
| 50 day DMA | 1059.69 |
| 100 day DMA | 1154.97 |
| 150 day DMA | 1245 |
| 200 day DMA | 1208.1 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.39 | 922.99 | 928.38 |
| 12 day EMA | 939.52 | 946.67 | 952.94 |
| 20 day EMA | 964.57 | 971.34 | 977.56 |
| 35 day EMA | 1010.12 | 1016.59 | 1022.74 |
| 50 day EMA | 1056.7 | 1063.08 | 1069.24 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.75 | 924.97 | 936.94 |
| 12 day SMA | 943.98 | 949 | 954.52 |
| 20 day SMA | 960.71 | 967.15 | 972.32 |
| 35 day SMA | 1016.39 | 1024 | 1030.63 |
| 50 day SMA | 1059.69 | 1065.21 | 1070.38 |
| 100 day SMA | 1154.97 | 1159.43 | 1163.52 |
| 150 day SMA | 1245 | 1250.55 | 1255.46 |
| 200 day SMA | 1208.1 | 1209.2 | 1210.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.