Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 1140.55 and 1185.55
| Daily Target 1 | 1130.37 |
| Daily Target 2 | 1150.73 |
| Daily Target 3 | 1175.3666666667 |
| Daily Target 4 | 1195.73 |
| Daily Target 5 | 1220.37 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1171.10 (-1.14%) | 1177.15 | 1155.00 - 1200.00 | 0.4122 times |
| Wed 13 August 2025 | 1184.55 (-0.69%) | 1220.00 | 1156.05 - 1220.00 | 0.5184 times |
| Tue 12 August 2025 | 1192.80 (1.33%) | 1161.00 | 1161.00 - 1210.00 | 0.9182 times |
| Mon 11 August 2025 | 1177.15 (0.14%) | 1173.00 | 1173.00 - 1208.00 | 0.5195 times |
| Fri 08 August 2025 | 1175.50 (-1.16%) | 1190.30 | 1150.00 - 1219.00 | 0.5986 times |
| Thu 07 August 2025 | 1189.30 (-0.64%) | 1197.00 | 1175.00 - 1219.80 | 1.5522 times |
| Wed 06 August 2025 | 1197.00 (-1.03%) | 1240.00 | 1180.00 - 1251.15 | 0.9036 times |
| Tue 05 August 2025 | 1209.45 (-1.39%) | 1226.55 | 1201.00 - 1256.55 | 0.964 times |
| Mon 04 August 2025 | 1226.55 (-1.13%) | 1239.00 | 1199.00 - 1274.85 | 1.5875 times |
| Fri 01 August 2025 | 1240.60 (-4.44%) | 1304.95 | 1233.35 - 1332.40 | 2.0258 times |
| Thu 31 July 2025 | 1298.25 (-1.38%) | 1319.90 | 1280.10 - 1319.90 | 0.5226 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 1130.55 and 1195.55
| Weekly Target 1 | 1117.03 |
| Weekly Target 2 | 1144.07 |
| Weekly Target 3 | 1182.0333333333 |
| Weekly Target 4 | 1209.07 |
| Weekly Target 5 | 1247.03 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1171.10 (-0.37%) | 1173.00 | 1155.00 - 1220.00 | 0.3102 times |
| Fri 08 August 2025 | 1175.50 (-5.25%) | 1239.00 | 1150.00 - 1274.85 | 0.7343 times |
| Fri 01 August 2025 | 1240.60 (-3.33%) | 1283.35 | 1233.35 - 1332.40 | 0.624 times |
| Fri 25 July 2025 | 1283.35 (-2.91%) | 1315.00 | 1270.00 - 1344.90 | 0.668 times |
| Fri 18 July 2025 | 1321.85 (-0.94%) | 1334.40 | 1282.00 - 1369.40 | 0.6656 times |
| Fri 11 July 2025 | 1334.40 (-3.74%) | 1360.00 | 1307.00 - 1417.80 | 0.6413 times |
| Fri 04 July 2025 | 1386.20 (-5.95%) | 1484.00 | 1315.20 - 1484.00 | 1.1348 times |
| Fri 27 June 2025 | 1473.85 (-7.99%) | 1445.80 | 1373.55 - 1521.90 | 2.2622 times |
| Thu 19 June 2025 | 1601.90 (18.31%) | 1390.00 | 1383.00 - 1645.70 | 2.0675 times |
| Fri 13 June 2025 | 1354.00 (7.54%) | 1284.25 | 1284.25 - 1362.75 | 0.8921 times |
| Fri 06 June 2025 | 1259.10 (-9.6%) | 1365.00 | 1259.10 - 1365.00 | 0.5364 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 1069.35 and 1251.75
| Monthly Target 1 | 1035.43 |
| Monthly Target 2 | 1103.27 |
| Monthly Target 3 | 1217.8333333333 |
| Monthly Target 4 | 1285.67 |
| Monthly Target 5 | 1400.23 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1171.10 (-9.79%) | 1304.95 | 1150.00 - 1332.40 | 0.1702 times |
| Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.4214 times |
| Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 0.7774 times |
| Fri 30 May 2025 | 1392.85 (-2.23%) | 1494.00 | 1365.15 - 1731.50 | 0.918 times |
| Wed 30 April 2025 | 1424.60 (34.6%) | 1059.00 | 1001.00 - 1424.60 | 0.3987 times |
| Fri 28 March 2025 | 1058.40 (18.81%) | 846.30 | 800.00 - 1170.75 | 0.6996 times |
| Fri 28 February 2025 | 890.80 (-25.06%) | 1141.70 | 890.80 - 1164.95 | 0.2525 times |
| Fri 31 January 2025 | 1188.75 (-26.97%) | 1546.40 | 1040.10 - 1650.00 | 1.7489 times |
| Tue 31 December 2024 | 1627.75 (-28.54%) | 2232.20 | 1579.20 - 2232.20 | 1.9381 times |
| Fri 29 November 2024 | 2277.75 (-30.12%) | 3096.50 | 2162.55 - 3422.00 | 2.6753 times |
| Thu 31 October 2024 | 3259.45 (-22.02%) | 4263.45 | 3259.45 - 4897.15 | 0.4474 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 1180.22 |
| 12 day DMA | 1214.89 |
| 20 day DMA | 1248.42 |
| 35 day DMA | 1301.01 |
| 50 day DMA | 1333.86 |
| 100 day DMA | 1320.53 |
| 150 day DMA | 1260.32 |
| 200 day DMA | 1590.92 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.02 | 1190.48 | 1193.45 |
| 12 day EMA | 1211.18 | 1218.47 | 1224.64 |
| 20 day EMA | 1239.86 | 1247.09 | 1253.67 |
| 35 day EMA | 1281.14 | 1287.62 | 1293.69 |
| 50 day EMA | 1321.19 | 1327.31 | 1333.13 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.22 | 1183.86 | 1186.35 |
| 12 day SMA | 1214.89 | 1225.25 | 1230.9 |
| 20 day SMA | 1248.42 | 1257.15 | 1263.98 |
| 35 day SMA | 1301.01 | 1309.6 | 1317.71 |
| 50 day SMA | 1333.86 | 1336.66 | 1339.72 |
| 100 day SMA | 1320.53 | 1318.63 | 1316.13 |
| 150 day SMA | 1260.32 | 1263.36 | 1266.55 |
| 200 day SMA | 1590.92 | 1607.65 | 1624.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.