Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 937.65 and 956.6
| Daily Target 1 | 922.82 |
| Daily Target 2 | 933.53 |
| Daily Target 3 | 941.76666666667 |
| Daily Target 4 | 952.48 |
| Daily Target 5 | 960.72 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 944.25 (1.67%) | 931.05 | 931.05 - 950.00 | 0.7346 times | Mon 20 July 2026 | 928.75 (1.18%) | 922.50 | 909.00 - 937.50 | 0.463 times | Fri 17 July 2026 | 917.95 (0.26%) | 924.95 | 904.00 - 930.90 | 0.4542 times | Thu 16 July 2026 | 915.55 (0.59%) | 916.95 | 909.00 - 925.95 | 0.7435 times | Wed 15 July 2026 | 910.20 (2.49%) | 903.00 | 903.00 - 940.00 | 0.4785 times | Tue 14 July 2026 | 888.05 (-1.87%) | 905.05 | 880.80 - 919.95 | 0.516 times | Mon 13 July 2026 | 905.00 (-3.19%) | 929.00 | 900.00 - 929.00 | 0.5536 times | Fri 10 July 2026 | 934.85 (0.96%) | 989.00 | 886.90 - 989.00 | 3.0916 times | Thu 09 July 2026 | 926.00 (5.23%) | 883.95 | 883.95 - 969.00 | 2.0324 times | Wed 08 July 2026 | 880.00 (0.45%) | 880.40 | 870.00 - 898.90 | 0.9326 times | Tue 07 July 2026 | 876.05 (-2.55%) | 884.05 | 871.25 - 901.00 | 0.555 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 926.63 and 967.63
| Weekly Target 1 | 893.42 |
| Weekly Target 2 | 918.83 |
| Weekly Target 3 | 934.41666666667 |
| Weekly Target 4 | 959.83 |
| Weekly Target 5 | 975.42 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 944.25 (2.87%) | 922.50 | 909.00 - 950.00 | 0.3514 times | Fri 17 July 2026 | 917.95 (-1.81%) | 929.00 | 880.80 - 940.00 | 0.8056 times | Fri 10 July 2026 | 934.85 (3.99%) | 884.05 | 870.00 - 989.00 | 1.9398 times | Fri 03 July 2026 | 898.95 (1.01%) | 872.20 | 853.00 - 925.00 | 1.6126 times | Thu 25 June 2026 | 890.00 (0.41%) | 907.95 | 880.10 - 927.00 | 0.5188 times | Fri 19 June 2026 | 886.35 (2.89%) | 894.00 | 865.00 - 950.00 | 1.2766 times | Fri 12 June 2026 | 861.45 (5.26%) | 818.00 | 792.00 - 898.00 | 0.9645 times | Fri 05 June 2026 | 818.40 (-2.8%) | 839.80 | 801.00 - 847.85 | 0.7747 times | Fri 29 May 2026 | 842.00 (-0.24%) | 850.00 | 824.95 - 873.70 | 0.5952 times | Fri 22 May 2026 | 844.00 (-1.77%) | 859.25 | 821.50 - 895.00 | 1.1608 times | Fri 15 May 2026 | 859.25 (-4.35%) | 888.25 | 835.00 - 897.95 | 1.0073 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 902.63 and 1030.63
| Monthly Target 1 | 803.42 |
| Monthly Target 2 | 873.83 |
| Monthly Target 3 | 931.41666666667 |
| Monthly Target 4 | 1001.83 |
| Monthly Target 5 | 1059.42 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 944.25 (5.89%) | 896.20 | 861.00 - 989.00 | 0.8476 times | Tue 30 June 2026 | 891.75 (5.91%) | 839.80 | 792.00 - 950.00 | 0.7128 times | Fri 29 May 2026 | 842.00 (-6.35%) | 899.10 | 821.50 - 917.00 | 0.6531 times | Thu 30 April 2026 | 899.10 (26.45%) | 720.00 | 715.00 - 976.00 | 1.2022 times | Mon 30 March 2026 | 711.05 (-15.67%) | 777.65 | 699.00 - 850.80 | 0.9193 times | Fri 27 February 2026 | 843.15 (20.43%) | 685.50 | 670.00 - 1185.00 | 2.5042 times | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 1.1644 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.5388 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.7097 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.748 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 1.1277 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 923.34 |
| 12 day DMA | 910.47 |
| 20 day DMA | 901.95 |
| 35 day DMA | 882.98 |
| 50 day DMA | 875.6 |
| 100 day DMA | 860.88 |
| 150 day DMA | 855.18 |
| 200 day DMA | 912.25 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.21 | 917.19 | 911.41 |
| 12 day EMA | 913.37 | 907.76 | 903.94 |
| 20 day EMA | 904.32 | 900.12 | 897.11 |
| 35 day EMA | 892.8 | 889.77 | 887.47 |
| 50 day EMA | 882.31 | 879.78 | 877.78 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.34 | 912.1 | 907.35 |
| 12 day SMA | 910.47 | 904.28 | 902.37 |
| 20 day SMA | 901.95 | 899.05 | 897.85 |
| 35 day SMA | 882.98 | 880.05 | 877.59 |
| 50 day SMA | 875.6 | 874.68 | 874.12 |
| 100 day SMA | 860.88 | 860.72 | 860.43 |
| 150 day SMA | 855.18 | 855.26 | 855.55 |
| 200 day SMA | 912.25 | 913.68 | 915.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.