Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 903.03 and 969.33
| Daily Target 1 | 851.92 |
| Daily Target 2 | 887.83 |
| Daily Target 3 | 918.21666666667 |
| Daily Target 4 | 954.13 |
| Daily Target 5 | 984.52 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 923.75 (2.62%) | 899.90 | 882.30 - 948.60 | 1.088 times | Mon 15 December 2025 | 900.20 (-1.32%) | 912.00 | 886.30 - 925.95 | 0.8872 times | Fri 12 December 2025 | 912.20 (0.85%) | 910.00 | 895.00 - 919.00 | 0.5149 times | Thu 11 December 2025 | 904.55 (0.1%) | 880.05 | 880.05 - 930.00 | 1.3822 times | Wed 10 December 2025 | 903.65 (-4.69%) | 960.00 | 895.05 - 960.00 | 1.8495 times | Tue 09 December 2025 | 948.15 (-0.85%) | 963.80 | 930.00 - 978.95 | 1.0527 times | Mon 08 December 2025 | 956.30 (-1.62%) | 980.00 | 951.00 - 987.90 | 0.7033 times | Fri 05 December 2025 | 972.05 (1.07%) | 974.00 | 959.00 - 975.00 | 0.6528 times | Thu 04 December 2025 | 961.75 (0.39%) | 978.80 | 956.05 - 978.80 | 0.8688 times | Wed 03 December 2025 | 958.05 (-1.15%) | 970.00 | 940.45 - 980.00 | 1.0006 times | Tue 02 December 2025 | 969.15 (-0.17%) | 970.80 | 965.45 - 991.90 | 1.0604 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 903.03 and 969.33
| Weekly Target 1 | 851.92 |
| Weekly Target 2 | 887.83 |
| Weekly Target 3 | 918.21666666667 |
| Weekly Target 4 | 954.13 |
| Weekly Target 5 | 984.52 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 923.75 (1.27%) | 912.00 | 882.30 - 948.60 | 0.3677 times | Fri 12 December 2025 | 912.20 (-6.16%) | 980.00 | 880.05 - 987.90 | 1.0244 times | Fri 05 December 2025 | 972.05 (0.11%) | 990.00 | 940.45 - 995.00 | 0.8041 times | Fri 28 November 2025 | 970.95 (-1.97%) | 982.30 | 945.00 - 1008.00 | 1.0885 times | Fri 21 November 2025 | 990.50 (-3.74%) | 1028.00 | 975.00 - 1037.20 | 1.0629 times | Fri 14 November 2025 | 1028.95 (-4.37%) | 1062.00 | 995.00 - 1119.00 | 1.3738 times | Fri 07 November 2025 | 1076.00 (-4.27%) | 1118.70 | 1035.15 - 1140.00 | 1.0412 times | Fri 31 October 2025 | 1124.00 (-2.06%) | 1106.05 | 1105.00 - 1176.70 | 1.6148 times | Thu 23 October 2025 | 1147.60 (-0.21%) | 1145.00 | 1135.00 - 1185.00 | 0.5702 times | Fri 17 October 2025 | 1150.00 (-1.89%) | 1172.10 | 1140.00 - 1185.00 | 1.0523 times | Fri 10 October 2025 | 1172.10 (0.22%) | 1158.00 | 1140.00 - 1220.90 | 1.5318 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 844.43 and 959.38
| Monthly Target 1 | 817.98 |
| Monthly Target 2 | 870.87 |
| Monthly Target 3 | 932.93333333333 |
| Monthly Target 4 | 985.82 |
| Monthly Target 5 | 1047.88 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 923.75 (-4.86%) | 990.00 | 880.05 - 995.00 | 0.2527 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.5254 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.6006 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 0.9055 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.7602 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.7807 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.4401 times | Fri 30 May 2025 | 1392.85 (-2.23%) | 1494.00 | 1365.15 - 1731.50 | 1.7005 times | Wed 30 April 2025 | 1424.60 (34.6%) | 1059.00 | 1001.00 - 1424.60 | 0.7385 times | Fri 28 March 2025 | 1058.40 (18.81%) | 846.30 | 800.00 - 1170.75 | 1.2959 times | Fri 28 February 2025 | 890.80 (-25.06%) | 1141.70 | 890.80 - 1164.95 | 0.4677 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 908.87 |
| 12 day DMA | 940.05 |
| 20 day DMA | 956.05 |
| 35 day DMA | 1009.99 |
| 50 day DMA | 1055.09 |
| 100 day DMA | 1150.99 |
| 150 day DMA | 1239.85 |
| 200 day DMA | 1207.23 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.18 | 915.39 | 922.99 |
| 12 day EMA | 937.09 | 939.52 | 946.67 |
| 20 day EMA | 960.62 | 964.5 | 971.27 |
| 35 day EMA | 1005.53 | 1010.34 | 1016.82 |
| 50 day EMA | 1051.38 | 1056.59 | 1062.97 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.87 | 913.75 | 924.97 |
| 12 day SMA | 940.05 | 943.98 | 949 |
| 20 day SMA | 956.05 | 960.71 | 967.15 |
| 35 day SMA | 1009.99 | 1016.39 | 1024 |
| 50 day SMA | 1055.09 | 1059.69 | 1065.21 |
| 100 day SMA | 1150.99 | 1154.97 | 1159.43 |
| 150 day SMA | 1239.85 | 1245 | 1250.55 |
| 200 day SMA | 1207.23 | 1208.1 | 1209.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.