Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 1170.75 and 1170.75
| Daily Target 1 | 1170.75 |
| Daily Target 2 | 1170.75 |
| Daily Target 3 | 1170.75 |
| Daily Target 4 | 1170.75 |
| Daily Target 5 | 1170.75 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1170.75 (2%) | 1170.75 | 1170.75 - 1170.75 | 3.0075 times | Thu 20 March 2025 | 1147.80 (2%) | 1147.80 | 1147.80 - 1147.80 | 0.3305 times | Wed 19 March 2025 | 1125.30 (2%) | 1125.30 | 1125.30 - 1125.30 | 0.7039 times | Tue 18 March 2025 | 1103.25 (2%) | 1103.25 | 1103.25 - 1103.25 | 0.6089 times | Mon 17 March 2025 | 1081.65 (5%) | 1081.65 | 1081.65 - 1081.65 | 0.3946 times | Thu 13 March 2025 | 1030.15 (5%) | 1030.15 | 1030.15 - 1030.15 | 0.5072 times | Wed 12 March 2025 | 981.10 (5%) | 981.10 | 981.10 - 981.10 | 0.3032 times | Tue 11 March 2025 | 934.40 (4.99%) | 907.00 | 907.00 - 934.40 | 0.9636 times | Mon 10 March 2025 | 889.95 (5%) | 869.00 | 850.00 - 889.95 | 1.4387 times | Fri 07 March 2025 | 847.60 (2.18%) | 863.00 | 800.00 - 863.00 | 1.7419 times | Thu 06 March 2025 | 829.50 (-4.05%) | 858.00 | 821.35 - 890.00 | 2.7412 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 1126.2 and 1215.3
| Weekly Target 1 | 1051.95 |
| Weekly Target 2 | 1111.35 |
| Weekly Target 3 | 1141.05 |
| Weekly Target 4 | 1200.45 |
| Weekly Target 5 | 1230.15 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1170.75 (13.65%) | 1081.65 | 1081.65 - 1170.75 | 0.921 times | Thu 13 March 2025 | 1030.15 (21.54%) | 869.00 | 850.00 - 1030.15 | 0.5864 times | Fri 07 March 2025 | 847.60 (-4.85%) | 846.30 | 800.00 - 929.00 | 2.0973 times | Fri 28 February 2025 | 890.80 (-7.75%) | 946.35 | 890.80 - 946.35 | 0.2117 times | Fri 21 February 2025 | 965.65 (-9.6%) | 1046.85 | 965.65 - 1046.85 | 0.3341 times | Fri 14 February 2025 | 1068.20 (-4.76%) | 1143.95 | 1068.20 - 1164.95 | 0.3168 times | Fri 07 February 2025 | 1121.55 (-5.65%) | 1141.70 | 1099.60 - 1150.10 | 0.7118 times | Fri 31 January 2025 | 1188.75 (-9.6%) | 1288.75 | 1188.75 - 1288.75 | 0.4553 times | Fri 24 January 2025 | 1315.05 (3.77%) | 1330.60 | 1289.25 - 1397.10 | 2.6536 times | Fri 17 January 2025 | 1267.25 (4.47%) | 1152.40 | 1040.10 - 1267.25 | 1.712 times | Fri 10 January 2025 | 1213.05 (-20.95%) | 1530.00 | 1213.05 - 1605.00 | 2.6782 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 985.38 and 1356.13
| Monthly Target 1 | 676.42 |
| Monthly Target 2 | 923.58 |
| Monthly Target 3 | 1047.1666666667 |
| Monthly Target 4 | 1294.33 |
| Monthly Target 5 | 1417.92 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1170.75 (31.43%) | 846.30 | 800.00 - 1170.75 | 0.4541 times | Fri 28 February 2025 | 890.80 (-25.06%) | 1141.70 | 890.80 - 1164.95 | 0.1983 times | Fri 31 January 2025 | 1188.75 (-26.97%) | 1546.40 | 1040.10 - 1650.00 | 1.3739 times | Tue 31 December 2024 | 1627.75 (-28.54%) | 2232.20 | 1579.20 - 2232.20 | 1.5226 times | Fri 29 November 2024 | 2277.75 (-30.12%) | 3096.50 | 2162.55 - 3422.00 | 2.1017 times | Thu 31 October 2024 | 3259.45 (-22.02%) | 4263.45 | 3259.45 - 4897.15 | 0.3515 times | Mon 30 September 2024 | 4179.90 (51.53%) | 2813.60 | 2757.35 - 4179.90 | 2.3694 times | Fri 30 August 2024 | 2758.45 (44.3%) | 1949.80 | 1949.80 - 2758.45 | 0.6905 times | Wed 31 July 2024 | 1911.60 (-96.91%) | 63077.40 | 1365.50 - 66938.15 | 0.9235 times | Fri 28 June 2024 | 61840.60 (38.28%) | 45616.10 | 44703.80 - 61840.60 | 0.0145 times | Fri 31 May 2024 | 44721.70 (62.79%) | 28022.00 | 25201.05 - 44775.40 | 0.0449 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 1125.75 |
| 12 day DMA | 1000.5 |
| 20 day DMA | 968.09 |
| 35 day DMA | 1028.29 |
| 50 day DMA | 1097.88 |
| 100 day DMA | 1675.21 |
| 150 day DMA | 2305.76 |
| 200 day DMA | 8225.7 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.31 | 1092.1 | 1064.26 |
| 12 day EMA | 1049.07 | 1026.95 | 1004.99 |
| 20 day EMA | 1031.54 | 1016.89 | 1003.12 |
| 35 day EMA | 1066.31 | 1060.16 | 1055 |
| 50 day EMA | 1129.19 | 1127.49 | 1126.66 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.75 | 1097.63 | 1064.29 |
| 12 day SMA | 1000.5 | 976.68 | 951.56 |
| 20 day SMA | 968.09 | 959.83 | 953.73 |
| 35 day SMA | 1028.29 | 1030.2 | 1033.49 |
| 50 day SMA | 1097.88 | 1101.35 | 1106.5 |
| 100 day SMA | 1675.21 | 1703.52 | 1732.88 |
| 150 day SMA | 2305.76 | 2312.45 | 2319.02 |
| 200 day SMA | 8225.7 | 8443.45 | 8656.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.