Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 812.7 and 848.7
| Daily Target 1 | 786.8 |
| Daily Target 2 | 802.6 |
| Daily Target 3 | 822.8 |
| Daily Target 4 | 838.6 |
| Daily Target 5 | 858.8 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 818.40 (0.58%) | 814.00 | 807.00 - 843.00 | 1.3743 times | Thu 04 June 2026 | 813.65 (-2.15%) | 830.05 | 801.00 - 842.00 | 1.7587 times | Wed 03 June 2026 | 831.55 (0.27%) | 821.00 | 815.00 - 844.00 | 0.9913 times | Tue 02 June 2026 | 829.35 (0.48%) | 838.00 | 815.00 - 844.90 | 0.4551 times | Mon 01 June 2026 | 825.40 (-1.97%) | 839.80 | 823.90 - 847.85 | 0.7041 times | Fri 29 May 2026 | 842.00 (-0.04%) | 825.00 | 824.95 - 844.95 | 1.1784 times | Wed 27 May 2026 | 842.35 (-1.73%) | 840.10 | 840.10 - 867.90 | 1.1887 times | Tue 26 May 2026 | 857.20 (0.08%) | 873.10 | 840.00 - 873.70 | 0.9044 times | Mon 25 May 2026 | 856.55 (1.49%) | 850.00 | 850.00 - 862.90 | 0.788 times | Fri 22 May 2026 | 844.00 (0.93%) | 850.00 | 821.50 - 860.00 | 0.6569 times | Thu 21 May 2026 | 836.25 (-0.78%) | 850.05 | 833.00 - 857.90 | 0.9177 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 786.28 and 833.13
| Weekly Target 1 | 775.57 |
| Weekly Target 2 | 796.98 |
| Weekly Target 3 | 822.41666666667 |
| Weekly Target 4 | 843.83 |
| Weekly Target 5 | 869.27 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 818.40 (-2.8%) | 839.80 | 801.00 - 847.85 | 0.7008 times | Fri 29 May 2026 | 842.00 (-0.24%) | 850.00 | 824.95 - 873.70 | 0.5385 times | Fri 22 May 2026 | 844.00 (-1.77%) | 859.25 | 821.50 - 895.00 | 1.0502 times | Fri 15 May 2026 | 859.25 (-4.35%) | 888.25 | 835.00 - 897.95 | 0.9113 times | Fri 08 May 2026 | 898.35 (-0.08%) | 899.10 | 870.00 - 917.00 | 0.6215 times | Thu 30 April 2026 | 899.10 (0.14%) | 900.00 | 871.30 - 941.00 | 0.6004 times | Fri 24 April 2026 | 897.80 (-5%) | 976.00 | 874.00 - 976.00 | 1.4574 times | Fri 17 April 2026 | 945.10 (7.65%) | 851.15 | 835.00 - 949.85 | 1.1993 times | Fri 10 April 2026 | 877.95 (2.48%) | 857.90 | 786.05 - 942.85 | 1.9087 times | Thu 02 April 2026 | 856.70 (13.85%) | 735.05 | 699.00 - 860.35 | 1.0119 times | Fri 27 March 2026 | 752.50 (-6.6%) | 800.00 | 735.10 - 830.00 | 1.1287 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 786.28 and 833.13
| Monthly Target 1 | 775.57 |
| Monthly Target 2 | 796.98 |
| Monthly Target 3 | 822.41666666667 |
| Monthly Target 4 | 843.83 |
| Monthly Target 5 | 869.27 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 818.40 (-2.8%) | 839.80 | 801.00 - 847.85 | 0.1509 times | Fri 29 May 2026 | 842.00 (-6.35%) | 899.10 | 821.50 - 917.00 | 0.6723 times | Thu 30 April 2026 | 899.10 (26.45%) | 720.00 | 715.00 - 976.00 | 1.2376 times | Mon 30 March 2026 | 711.05 (-15.67%) | 777.65 | 699.00 - 850.80 | 0.9464 times | Fri 27 February 2026 | 843.15 (20.43%) | 685.50 | 670.00 - 1185.00 | 2.5779 times | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 1.1987 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.5546 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.7306 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.77 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 1.1609 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 2.2568 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 823.67 |
| 12 day DMA | 836.63 |
| 20 day DMA | 849.72 |
| 35 day DMA | 876.26 |
| 50 day DMA | 860.71 |
| 100 day DMA | 833.05 |
| 150 day DMA | 882.18 |
| 200 day DMA | 965.78 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.61 | 827.72 | 834.76 |
| 12 day EMA | 836.83 | 840.18 | 845 |
| 20 day EMA | 846.19 | 849.11 | 852.84 |
| 35 day EMA | 848.23 | 849.99 | 852.13 |
| 50 day EMA | 851.67 | 853.03 | 854.64 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.67 | 828.39 | 834.13 |
| 12 day SMA | 836.63 | 840.53 | 844.96 |
| 20 day SMA | 849.72 | 853.7 | 858.07 |
| 35 day SMA | 876.26 | 878.51 | 879.67 |
| 50 day SMA | 860.71 | 860.35 | 860.74 |
| 100 day SMA | 833.05 | 833.93 | 834.61 |
| 150 day SMA | 882.18 | 884.38 | 886.73 |
| 200 day SMA | 965.78 | 967.56 | 969.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.