Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 92.2 and 101.25
Daily Target 1 | 90.1 |
Daily Target 2 | 94.3 |
Daily Target 3 | 99.15 |
Daily Target 4 | 103.35 |
Daily Target 5 | 108.2 |
Daily price and volume Indokem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 98.50 (-2.86%) | 101.20 | 94.95 - 104.00 | 1.7708 times | Wed 27 March 2024 | 101.40 (2.37%) | 96.15 | 96.15 - 102.90 | 0.4993 times | Tue 26 March 2024 | 99.05 (-5.67%) | 104.95 | 94.85 - 104.95 | 1.6309 times | Fri 22 March 2024 | 105.00 (-1.08%) | 109.80 | 100.85 - 109.80 | 1.4625 times | Thu 21 March 2024 | 106.15 (6.79%) | 100.30 | 100.00 - 109.00 | 1.712 times | Wed 20 March 2024 | 99.40 (0.45%) | 101.00 | 94.30 - 102.00 | 0.7546 times | Tue 19 March 2024 | 98.95 (-2.7%) | 101.00 | 96.65 - 102.80 | 0.2092 times | Mon 18 March 2024 | 101.70 (-2.02%) | 106.00 | 98.30 - 106.00 | 0.2107 times | Fri 15 March 2024 | 103.80 (-0.29%) | 107.95 | 101.40 - 107.95 | 0.3558 times | Thu 14 March 2024 | 104.10 (7.04%) | 97.25 | 97.25 - 106.90 | 1.3941 times | Wed 13 March 2024 | 97.25 (-8.77%) | 103.10 | 95.95 - 104.65 | 2.7252 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 91.63 and 101.73
Weekly Target 1 | 89.33 |
Weekly Target 2 | 93.92 |
Weekly Target 3 | 99.433333333333 |
Weekly Target 4 | 104.02 |
Weekly Target 5 | 109.53 |
Weekly price and volumes for Indokem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 98.50 (-6.19%) | 104.95 | 94.85 - 104.95 | 0.608 times | Fri 22 March 2024 | 105.00 (1.16%) | 106.00 | 94.30 - 109.80 | 0.6778 times | Fri 15 March 2024 | 103.80 (-5.46%) | 107.05 | 95.95 - 114.90 | 0.9512 times | Thu 07 March 2024 | 109.80 (1.2%) | 109.00 | 107.00 - 119.00 | 1.3387 times | Sat 02 March 2024 | 108.50 (-0.87%) | 110.10 | 101.11 - 112.65 | 0.5739 times | Fri 23 February 2024 | 109.45 (4.79%) | 111.00 | 104.06 - 118.00 | 1.0205 times | Fri 16 February 2024 | 104.45 (2.39%) | 101.00 | 91.20 - 118.34 | 2.1026 times | Fri 09 February 2024 | 102.01 (9.36%) | 93.28 | 90.60 - 109.89 | 1.3566 times | Fri 02 February 2024 | 93.28 (-2.78%) | 96.10 | 91.00 - 99.95 | 0.6202 times | Thu 25 January 2024 | 95.95 (2.35%) | 97.90 | 91.10 - 97.95 | 0.7506 times | Fri 19 January 2024 | 93.75 (-6.81%) | 101.00 | 91.15 - 104.00 | 1.2184 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 84.05 and 108.75
Monthly Target 1 | 79.23 |
Monthly Target 2 | 88.87 |
Monthly Target 3 | 103.93333333333 |
Monthly Target 4 | 113.57 |
Monthly Target 5 | 128.63 |
Monthly price and volumes Indokem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 98.50 (-9.33%) | 109.00 | 94.30 - 119.00 | 1.3415 times | Thu 29 February 2024 | 108.64 (14.72%) | 96.00 | 90.60 - 118.34 | 1.984 times | Wed 31 January 2024 | 94.70 (-6.24%) | 104.80 | 91.10 - 104.80 | 1.3875 times | Fri 29 December 2023 | 101.00 (-7.34%) | 107.20 | 90.65 - 112.75 | 0.9214 times | Thu 30 November 2023 | 109.00 (1.96%) | 111.95 | 106.05 - 121.95 | 0.5464 times | Tue 31 October 2023 | 106.90 (-9.6%) | 123.40 | 101.80 - 123.40 | 0.4312 times | Fri 29 September 2023 | 118.25 (28.56%) | 94.00 | 90.15 - 132.30 | 0.9819 times | Thu 31 August 2023 | 91.98 (-5.18%) | 98.95 | 86.15 - 98.95 | 1.0016 times | Mon 31 July 2023 | 97.00 (-3.82%) | 101.70 | 90.00 - 103.85 | 0.551 times | Fri 30 June 2023 | 100.85 (-2.51%) | 99.10 | 89.70 - 108.95 | 0.8536 times | Wed 31 May 2023 | 103.45 (-6.93%) | 113.55 | 102.20 - 128.80 | 0.6308 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
DMA period | DMA value |
5 day DMA | 102.02 |
12 day DMA | 101.83 |
20 day DMA | 105.06 |
35 day DMA | 104.85 |
50 day DMA | 101.78 |
100 day DMA | 103.8 |
150 day DMA | 104.6 |
200 day DMA | 102.53 |
EMA (exponential moving average) of Indokem 504092
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.72 | 101.83 | 102.04 |
12 day EMA | 102.36 | 103.06 | 103.36 |
20 day EMA | 103.2 | 103.7 | 103.94 |
35 day EMA | 102.55 | 102.79 | 102.87 |
50 day EMA | 101.56 | 101.69 | 101.7 |
SMA (simple moving average) of Indokem 504092
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.02 | 102.2 | 101.71 |
12 day SMA | 101.83 | 102.72 | 103.42 |
20 day SMA | 105.06 | 105.42 | 105.46 |
35 day SMA | 104.85 | 104.89 | 104.73 |
50 day SMA | 101.78 | 101.77 | 101.77 |
100 day SMA | 103.8 | 103.99 | 104.1 |
150 day SMA | 104.6 | 104.57 | 104.51 |
200 day SMA | 102.53 | 102.56 | 102.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.