Login or Join
HomepageIndokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 78.5 and 82.49
| Daily Target 1 | 75.34 |
| Daily Target 2 | 77.67 |
| Daily Target 3 | 79.33 |
| Daily Target 4 | 81.66 |
| Daily Target 5 | 83.32 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 80.00 (1.05%) | 79.00 | 77.00 - 80.99 | 0.9333 times | Mon 18 November 2024 | 79.17 (1.5%) | 76.44 | 76.44 - 82.89 | 0.2865 times | Thu 14 November 2024 | 78.00 (-3.51%) | 82.00 | 77.50 - 82.00 | 2.0479 times | Wed 13 November 2024 | 80.84 (1.05%) | 81.60 | 76.00 - 83.70 | 2.4963 times | Tue 12 November 2024 | 80.00 (2.83%) | 79.99 | 79.99 - 82.99 | 0.1044 times | Mon 11 November 2024 | 77.80 (-1.89%) | 76.10 | 76.10 - 81.00 | 0.1537 times | Fri 08 November 2024 | 79.30 (-2.76%) | 81.55 | 79.15 - 82.40 | 1.6047 times | Thu 07 November 2024 | 81.55 (1.72%) | 85.95 | 76.01 - 85.95 | 0.7863 times | Wed 06 November 2024 | 80.17 (-1.02%) | 82.99 | 80.00 - 82.99 | 1.2004 times | Tue 05 November 2024 | 81.00 (2.22%) | 79.24 | 79.16 - 81.61 | 0.3865 times | Mon 04 November 2024 | 79.24 (-3%) | 83.74 | 77.30 - 83.74 | 1.3653 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 78.22 and 84.67
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 79.776666666667 |
| Weekly Target 4 | 83.11 |
| Weekly Target 5 | 86.23 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 80.00 (2.56%) | 76.44 | 76.44 - 82.89 | 0.117 times | Thu 14 November 2024 | 78.00 (-1.64%) | 76.10 | 76.00 - 83.70 | 0.4605 times | Fri 08 November 2024 | 79.30 (-2.93%) | 83.74 | 76.01 - 85.95 | 0.5124 times | Fri 01 November 2024 | 81.69 (2.11%) | 78.15 | 75.20 - 84.30 | 0.5305 times | Fri 25 October 2024 | 80.00 (0.6%) | 78.30 | 72.25 - 89.50 | 2.5669 times | Fri 18 October 2024 | 79.52 (1.21%) | 78.65 | 72.00 - 82.10 | 2.0671 times | Fri 11 October 2024 | 78.57 (1.51%) | 84.65 | 75.00 - 84.65 | 0.8239 times | Thu 03 October 2024 | 77.40 (-7.31%) | 83.50 | 75.50 - 85.85 | 1.5903 times | Fri 27 September 2024 | 83.50 (5.5%) | 79.00 | 79.00 - 85.00 | 0.6551 times | Fri 20 September 2024 | 79.15 (-2.01%) | 81.95 | 78.01 - 82.88 | 0.6762 times | Fri 13 September 2024 | 80.77 (-4.06%) | 84.19 | 80.00 - 88.50 | 2.1739 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 73.03 and 82.98
| Monthly Target 1 | 70.7 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 80.65 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 90.6 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 80.00 (0.64%) | 84.30 | 76.00 - 85.95 | 0.1309 times | Thu 31 October 2024 | 79.49 (-4.11%) | 85.85 | 72.00 - 89.50 | 0.8166 times | Mon 30 September 2024 | 82.90 (-4.78%) | 87.10 | 78.01 - 88.50 | 0.5154 times | Fri 30 August 2024 | 87.06 (0.94%) | 86.25 | 78.58 - 92.90 | 0.5354 times | Wed 31 July 2024 | 86.25 (-6.13%) | 94.49 | 85.00 - 95.00 | 0.762 times | Fri 28 June 2024 | 91.88 (13.85%) | 87.39 | 76.15 - 110.86 | 1.7897 times | Fri 31 May 2024 | 80.70 (-15.05%) | 95.00 | 66.04 - 100.00 | 1.3135 times | Tue 30 April 2024 | 95.00 (-3.55%) | 99.95 | 91.05 - 103.89 | 0.4213 times | Thu 28 March 2024 | 98.50 (-9.33%) | 109.00 | 94.30 - 119.00 | 1.4986 times | Thu 29 February 2024 | 108.64 (14.72%) | 96.00 | 90.60 - 118.34 | 2.2164 times | Wed 31 January 2024 | 94.70 (-6.24%) | 104.80 | 91.10 - 104.80 | 1.55 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 79.6 |
| 12 day DMA | 79.9 |
| 20 day DMA | 79.77 |
| 35 day DMA | 79.88 |
| 50 day DMA | 80.41 |
| 100 day DMA | 84.12 |
| 150 day DMA | 87.29 |
| 200 day DMA | 91.15 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 79.28 | 79.34 |
| 12 day EMA | 79.63 | 79.56 | 79.63 |
| 20 day EMA | 79.8 | 79.78 | 79.84 |
| 35 day EMA | 80.29 | 80.31 | 80.38 |
| 50 day EMA | 80.74 | 80.77 | 80.84 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.6 | 79.16 | 79.19 |
| 12 day SMA | 79.9 | 79.85 | 79.75 |
| 20 day SMA | 79.77 | 79.66 | 79.68 |
| 35 day SMA | 79.88 | 79.94 | 80.01 |
| 50 day SMA | 80.41 | 80.51 | 80.63 |
| 100 day SMA | 84.12 | 84.26 | 84.46 |
| 150 day SMA | 87.29 | 87.4 | 87.51 |
| 200 day SMA | 91.15 | 91.23 | 91.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.