Login or Join
HomepageIndokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 451.25 and 472.65
| Daily Target 1 | 447.38 |
| Daily Target 2 | 455.12 |
| Daily Target 3 | 468.78333333333 |
| Daily Target 4 | 476.52 |
| Daily Target 5 | 490.18 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 462.85 (-2.47%) | 482.45 | 461.05 - 482.45 | 0.4204 times | Thu 12 March 2026 | 474.55 (-0.64%) | 480.00 | 463.10 - 484.00 | 0.4844 times | Wed 11 March 2026 | 477.60 (-1.82%) | 498.00 | 474.00 - 498.00 | 0.3346 times | Tue 10 March 2026 | 486.45 (1.99%) | 470.00 | 470.00 - 500.75 | 0.8621 times | Mon 09 March 2026 | 476.95 (-4.72%) | 477.00 | 475.60 - 488.00 | 2.5231 times | Fri 06 March 2026 | 500.60 (-2.42%) | 512.95 | 495.10 - 524.70 | 0.7092 times | Thu 05 March 2026 | 513.00 (4.51%) | 498.85 | 491.00 - 515.35 | 1.365 times | Wed 04 March 2026 | 490.85 (-4.99%) | 491.05 | 490.85 - 499.00 | 0.8133 times | Mon 02 March 2026 | 516.65 (-4.92%) | 516.70 | 516.25 - 528.90 | 1.3135 times | Fri 27 February 2026 | 543.40 (-1.18%) | 553.00 | 523.00 - 568.00 | 1.1744 times | Thu 26 February 2026 | 549.90 (4.17%) | 511.00 | 501.55 - 554.25 | 5.7733 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 442.1 and 481.8
| Weekly Target 1 | 435.18 |
| Weekly Target 2 | 449.02 |
| Weekly Target 3 | 474.88333333333 |
| Weekly Target 4 | 488.72 |
| Weekly Target 5 | 514.58 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 462.85 (-7.54%) | 477.00 | 461.05 - 500.75 | 0.6333 times | Fri 06 March 2026 | 500.60 (-7.88%) | 516.70 | 490.85 - 528.90 | 0.5753 times | Fri 27 February 2026 | 543.40 (-11.17%) | 590.00 | 501.55 - 610.00 | 1.6154 times | Fri 20 February 2026 | 611.70 (-10.66%) | 703.95 | 580.20 - 717.00 | 0.925 times | Fri 13 February 2026 | 684.65 (-5.36%) | 723.45 | 665.00 - 735.40 | 0.6765 times | Fri 06 February 2026 | 723.40 (-1.45%) | 697.35 | 678.00 - 749.00 | 0.9223 times | Fri 30 January 2026 | 734.05 (4.59%) | 700.05 | 690.00 - 754.00 | 0.6881 times | Fri 23 January 2026 | 701.85 (-1.36%) | 723.95 | 642.20 - 730.00 | 1.1427 times | Fri 16 January 2026 | 711.55 (0.95%) | 704.85 | 674.00 - 730.00 | 0.5993 times | Fri 09 January 2026 | 704.85 (2.06%) | 725.10 | 689.10 - 799.40 | 2.2222 times | Fri 02 January 2026 | 690.60 (4.46%) | 628.05 | 566.85 - 690.60 | 2.2936 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 428.03 and 495.88
| Monthly Target 1 | 416.42 |
| Monthly Target 2 | 439.63 |
| Monthly Target 3 | 484.26666666667 |
| Monthly Target 4 | 507.48 |
| Monthly Target 5 | 552.12 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 462.85 (-14.82%) | 516.70 | 461.05 - 528.90 | 0.1466 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 0.5022 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 0.7022 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.0663 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.895 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.1981 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.963 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.3065 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6651 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.555 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.8871 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 475.68 |
| 12 day DMA | 501.73 |
| 20 day DMA | 552.45 |
| 35 day DMA | 619.73 |
| 50 day DMA | 646.61 |
| 100 day DMA | 702.34 |
| 150 day DMA | 622.72 |
| 200 day DMA | 532.4 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.75 | 485.2 | 490.53 |
| 12 day EMA | 508.52 | 516.82 | 524.5 |
| 20 day EMA | 542.77 | 551.18 | 559.24 |
| 35 day EMA | 584.79 | 591.97 | 598.88 |
| 50 day EMA | 629.16 | 635.95 | 642.53 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.68 | 483.23 | 490.92 |
| 12 day SMA | 501.73 | 509.46 | 518.47 |
| 20 day SMA | 552.45 | 563.45 | 575.17 |
| 35 day SMA | 619.73 | 626.79 | 632.81 |
| 50 day SMA | 646.61 | 649.88 | 652.32 |
| 100 day SMA | 702.34 | 703.1 | 703.65 |
| 150 day SMA | 622.72 | 621.74 | 620.64 |
| 200 day SMA | 532.4 | 531.01 | 529.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.