Login or Join
HomepageIndokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 192 and 192.2
| Daily Target 1 | 191.83 |
| Daily Target 2 | 191.97 |
| Daily Target 3 | 192.03333333333 |
| Daily Target 4 | 192.17 |
| Daily Target 5 | 192.23 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 192.10 (1.99%) | 191.90 | 191.90 - 192.10 | 1.0739 times |
| Fri 28 March 2025 | 188.35 (4%) | 188.35 | 188.35 - 188.35 | 0.9405 times |
| Wed 26 March 2025 | 181.10 (2%) | 174.00 | 174.00 - 181.10 | 2.0698 times |
| Tue 25 March 2025 | 177.55 (1.98%) | 177.55 | 177.55 - 177.55 | 2.8231 times |
| Mon 24 March 2025 | 174.10 (1.99%) | 174.10 | 174.10 - 174.10 | 0.5203 times |
| Fri 21 March 2025 | 170.70 (1.97%) | 170.70 | 170.70 - 170.70 | 0.5137 times |
| Thu 20 March 2025 | 167.40 (1.98%) | 167.40 | 167.40 - 167.40 | 0.1479 times |
| Wed 19 March 2025 | 164.15 (1.99%) | 164.15 | 164.15 - 164.15 | 0.3069 times |
| Tue 18 March 2025 | 160.95 (2%) | 160.95 | 160.95 - 160.95 | 0.1874 times |
| Mon 17 March 2025 | 157.80 (1.97%) | 157.80 | 157.70 - 157.80 | 1.4164 times |
| Thu 13 March 2025 | 154.75 (1.98%) | 154.75 | 154.75 - 154.75 | 0.2349 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 192 and 192.2
| Weekly Target 1 | 191.83 |
| Weekly Target 2 | 191.97 |
| Weekly Target 3 | 192.03333333333 |
| Weekly Target 4 | 192.17 |
| Weekly Target 5 | 192.23 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 192.10 (1.99%) | 191.90 | 191.90 - 192.10 | 0.227 times |
| Fri 28 March 2025 | 188.35 (10.34%) | 174.10 | 174.00 - 188.35 | 1.3432 times |
| Fri 21 March 2025 | 170.70 (10.31%) | 157.80 | 157.70 - 170.70 | 0.5438 times |
| Thu 13 March 2025 | 154.75 (8.18%) | 145.90 | 145.90 - 154.75 | 0.5832 times |
| Fri 07 March 2025 | 143.05 (1.89%) | 137.60 | 132.20 - 143.05 | 1.2959 times |
| Fri 28 February 2025 | 140.40 (-7.69%) | 149.10 | 140.40 - 149.10 | 0.4923 times |
| Fri 21 February 2025 | 152.10 (-9.09%) | 164.00 | 151.35 - 164.00 | 0.3498 times |
| Fri 14 February 2025 | 167.30 (16.26%) | 145.00 | 142.00 - 168.90 | 3.4314 times |
| Fri 07 February 2025 | 143.90 (8.2%) | 133.05 | 130.00 - 148.45 | 1.0125 times |
| Fri 31 January 2025 | 133.00 (-3.22%) | 138.00 | 125.89 - 144.00 | 0.7209 times |
| Fri 24 January 2025 | 137.42 (-0.28%) | 135.10 | 132.00 - 143.80 | 1.0795 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 192 and 192.2
| Monthly Target 1 | 191.83 |
| Monthly Target 2 | 191.97 |
| Monthly Target 3 | 192.03333333333 |
| Monthly Target 4 | 192.17 |
| Monthly Target 5 | 192.23 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 192.10 (1.99%) | 191.90 | 191.90 - 192.10 | 0.0797 times |
| Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 1.3223 times |
| Fri 28 February 2025 | 140.40 (5.56%) | 133.05 | 130.00 - 168.90 | 1.856 times |
| Fri 31 January 2025 | 133.00 (35.25%) | 98.34 | 96.60 - 148.00 | 2.4097 times |
| Tue 31 December 2024 | 98.34 (27.28%) | 72.50 | 72.50 - 110.00 | 1.3235 times |
| Fri 29 November 2024 | 77.26 (-2.81%) | 84.30 | 74.00 - 85.95 | 0.3109 times |
| Thu 31 October 2024 | 79.49 (-4.11%) | 85.85 | 72.00 - 89.50 | 0.8379 times |
| Mon 30 September 2024 | 82.90 (-4.78%) | 87.10 | 78.01 - 88.50 | 0.5288 times |
| Fri 30 August 2024 | 87.06 (0.94%) | 86.25 | 78.58 - 92.90 | 0.5493 times |
| Wed 31 July 2024 | 86.25 (-6.13%) | 94.49 | 85.00 - 95.00 | 0.7818 times |
| Fri 28 June 2024 | 91.88 (13.85%) | 87.39 | 76.15 - 110.86 | 1.8362 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 182.64 |
| 12 day DMA | 170.06 |
| 20 day DMA | 158.45 |
| 35 day DMA | 156.56 |
| 50 day DMA | 150.85 |
| 100 day DMA | 120.54 |
| 150 day DMA | 107.64 |
| 200 day DMA | 103.48 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.37 | 179 | 174.33 |
| 12 day EMA | 172.58 | 169.03 | 165.52 |
| 20 day EMA | 165.54 | 162.74 | 160.05 |
| 35 day EMA | 157.51 | 155.47 | 153.53 |
| 50 day EMA | 152.28 | 150.66 | 149.12 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.64 | 178.36 | 174.17 |
| 12 day SMA | 170.06 | 166.45 | 162.91 |
| 20 day SMA | 158.45 | 156.01 | 153.9 |
| 35 day SMA | 156.56 | 155.24 | 153.96 |
| 50 day SMA | 150.85 | 149.88 | 148.87 |
| 100 day SMA | 120.54 | 119.43 | 118.35 |
| 150 day SMA | 107.64 | 106.93 | 106.24 |
| 200 day SMA | 103.48 | 103.02 | 102.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.