Login or Join
HomepageIndokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 230.6 and 242.2
| Daily Target 1 | 227.63 |
| Daily Target 2 | 233.57 |
| Daily Target 3 | 239.23333333333 |
| Daily Target 4 | 245.17 |
| Daily Target 5 | 250.83 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 239.50 (-2.44%) | 240.00 | 233.30 - 244.90 | 0.8603 times |
| Thu 12 June 2025 | 245.50 (7.63%) | 235.90 | 235.90 - 248.00 | 1.4532 times |
| Wed 11 June 2025 | 228.10 (9.66%) | 210.90 | 210.90 - 228.80 | 2.1793 times |
| Tue 10 June 2025 | 208.00 (9.97%) | 190.15 | 187.35 - 208.05 | 2.2143 times |
| Mon 09 June 2025 | 189.15 (-0.99%) | 192.05 | 187.10 - 194.50 | 0.5445 times |
| Fri 06 June 2025 | 191.05 (1.35%) | 188.50 | 186.00 - 193.00 | 0.7509 times |
| Thu 05 June 2025 | 188.50 (0.27%) | 193.90 | 187.65 - 193.90 | 0.3135 times |
| Wed 04 June 2025 | 188.00 (-1.08%) | 193.00 | 188.00 - 193.50 | 0.2775 times |
| Tue 03 June 2025 | 190.05 (-0.63%) | 195.00 | 188.05 - 195.00 | 0.65 times |
| Mon 02 June 2025 | 191.25 (2.96%) | 191.80 | 188.15 - 195.00 | 0.7565 times |
| Fri 30 May 2025 | 185.75 (-2.39%) | 195.00 | 183.00 - 195.00 | 0.4684 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 213.3 and 274.2
| Weekly Target 1 | 163.97 |
| Weekly Target 2 | 201.73 |
| Weekly Target 3 | 224.86666666667 |
| Weekly Target 4 | 262.63 |
| Weekly Target 5 | 285.77 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 239.50 (25.36%) | 192.05 | 187.10 - 248.00 | 3.3487 times |
| Fri 06 June 2025 | 191.05 (2.85%) | 191.80 | 186.00 - 195.00 | 1.2691 times |
| Fri 30 May 2025 | 185.75 (0.05%) | 188.00 | 178.00 - 195.00 | 0.9846 times |
| Fri 23 May 2025 | 185.65 (-2.01%) | 191.05 | 180.00 - 197.90 | 0.6393 times |
| Fri 16 May 2025 | 189.45 (30.21%) | 160.05 | 152.75 - 199.00 | 1.6236 times |
| Fri 09 May 2025 | 145.50 (4.26%) | 146.45 | 133.20 - 157.40 | 0.2904 times |
| Fri 02 May 2025 | 139.55 (-16.98%) | 168.00 | 138.00 - 176.00 | 0.4724 times |
| Fri 25 April 2025 | 168.10 (-7.69%) | 185.70 | 168.10 - 185.70 | 0.1903 times |
| Thu 17 April 2025 | 182.10 (-1.57%) | 187.00 | 182.00 - 188.90 | 0.4645 times |
| Fri 11 April 2025 | 185.00 (-1.65%) | 180.70 | 177.10 - 187.95 | 0.717 times |
| Fri 04 April 2025 | 188.10 (-0.13%) | 191.90 | 188.10 - 195.90 | 0.7581 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 212.75 and 274.75
| Monthly Target 1 | 162.5 |
| Monthly Target 2 | 201 |
| Monthly Target 3 | 224.5 |
| Monthly Target 4 | 263 |
| Monthly Target 5 | 286.5 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 239.50 (28.94%) | 191.80 | 186.00 - 248.00 | 1.5907 times |
| Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 1.2896 times |
| Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.8255 times |
| Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 0.969 times |
| Fri 28 February 2025 | 140.40 (5.56%) | 133.05 | 130.00 - 168.90 | 1.3601 times |
| Fri 31 January 2025 | 133.00 (35.25%) | 98.34 | 96.60 - 148.00 | 1.7659 times |
| Tue 31 December 2024 | 98.34 (27.28%) | 72.50 | 72.50 - 110.00 | 0.9699 times |
| Fri 29 November 2024 | 77.26 (-2.81%) | 84.30 | 74.00 - 85.95 | 0.2278 times |
| Thu 31 October 2024 | 79.49 (-4.11%) | 85.85 | 72.00 - 89.50 | 0.614 times |
| Mon 30 September 2024 | 82.90 (-4.78%) | 87.10 | 78.01 - 88.50 | 0.3875 times |
| Fri 30 August 2024 | 87.06 (0.94%) | 86.25 | 78.58 - 92.90 | 0.4026 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 222.05 |
| 12 day DMA | 202.93 |
| 20 day DMA | 196.08 |
| 35 day DMA | 181.09 |
| 50 day DMA | 181.79 |
| 100 day DMA | 164.2 |
| 150 day DMA | 138.15 |
| 200 day DMA | 124.21 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.11 | 219.41 | 206.37 |
| 12 day EMA | 209.33 | 203.85 | 196.28 |
| 20 day EMA | 199.96 | 195.8 | 190.57 |
| 35 day EMA | 191.51 | 188.68 | 185.34 |
| 50 day EMA | 184.81 | 182.58 | 180.01 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.05 | 212.36 | 200.96 |
| 12 day SMA | 202.93 | 198.4 | 193.37 |
| 20 day SMA | 196.08 | 193.58 | 190.86 |
| 35 day SMA | 181.09 | 179.15 | 177.24 |
| 50 day SMA | 181.79 | 180.48 | 178.99 |
| 100 day SMA | 164.2 | 162.99 | 161.56 |
| 150 day SMA | 138.15 | 137.08 | 135.98 |
| 200 day SMA | 124.21 | 123.44 | 122.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.