Login or Join
HomepageIndokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 697.65 and 731.9
| Daily Target 1 | 670.72 |
| Daily Target 2 | 690.33 |
| Daily Target 3 | 704.96666666667 |
| Daily Target 4 | 724.58 |
| Daily Target 5 | 739.22 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 709.95 (3.59%) | 700.00 | 685.35 - 719.60 | 0.9334 times | Wed 21 January 2026 | 685.35 (1.38%) | 676.05 | 642.20 - 709.80 | 2.0061 times | Tue 20 January 2026 | 676.00 (-4.9%) | 715.00 | 675.30 - 724.95 | 0.8747 times | Mon 19 January 2026 | 710.80 (-0.11%) | 723.95 | 710.00 - 723.95 | 0.4132 times | Fri 16 January 2026 | 711.55 (0.64%) | 727.45 | 708.00 - 727.45 | 0.6841 times | Wed 14 January 2026 | 707.05 (0.83%) | 729.00 | 674.00 - 729.00 | 0.5643 times | Tue 13 January 2026 | 701.20 (-1.14%) | 730.00 | 690.00 - 730.00 | 0.4616 times | Mon 12 January 2026 | 709.25 (0.62%) | 704.85 | 690.00 - 725.00 | 0.7918 times | Fri 09 January 2026 | 704.85 (-2.83%) | 689.10 | 689.10 - 756.00 | 1.5117 times | Thu 08 January 2026 | 725.35 (-5%) | 725.35 | 725.35 - 749.00 | 1.7591 times | Wed 07 January 2026 | 763.50 (0.28%) | 782.00 | 723.30 - 799.40 | 3.0641 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 634.7 and 717.45
| Weekly Target 1 | 609.62 |
| Weekly Target 2 | 659.78 |
| Weekly Target 3 | 692.36666666667 |
| Weekly Target 4 | 742.53 |
| Weekly Target 5 | 775.12 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 709.95 (-0.22%) | 723.95 | 642.20 - 724.95 | 0.4785 times | Fri 16 January 2026 | 711.55 (0.95%) | 704.85 | 674.00 - 730.00 | 0.2831 times | Fri 09 January 2026 | 704.85 (2.06%) | 725.10 | 689.10 - 799.40 | 1.05 times | Fri 02 January 2026 | 690.60 (4.46%) | 628.05 | 566.85 - 690.60 | 1.0837 times | Fri 26 December 2025 | 661.10 (-14.43%) | 772.55 | 661.10 - 787.95 | 0.8956 times | Fri 19 December 2025 | 772.55 (-4.83%) | 799.90 | 741.35 - 811.85 | 0.8915 times | Fri 12 December 2025 | 811.75 (-2.98%) | 825.00 | 766.15 - 851.00 | 1.0603 times | Fri 05 December 2025 | 836.65 (-1.52%) | 845.15 | 804.00 - 891.50 | 0.7579 times | Fri 28 November 2025 | 849.55 (8.12%) | 800.00 | 776.15 - 867.00 | 1.8172 times | Fri 21 November 2025 | 785.75 (-10.53%) | 878.00 | 710.95 - 898.00 | 1.6821 times | Fri 14 November 2025 | 878.25 (10.11%) | 834.50 | 790.00 - 930.00 | 2.4318 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 676.08 and 833.28
| Monthly Target 1 | 559.98 |
| Monthly Target 2 | 634.97 |
| Monthly Target 3 | 717.18333333333 |
| Monthly Target 4 | 792.17 |
| Monthly Target 5 | 874.38 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 709.95 (13.33%) | 657.75 | 642.20 - 799.40 | 0.5647 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 0.9987 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.7465 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.1222 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.902 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.2237 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.623 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.4565 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.8309 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.5318 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 0.6243 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 698.73 |
| 12 day DMA | 713.85 |
| 20 day DMA | 692.39 |
| 35 day DMA | 734.74 |
| 50 day DMA | 767.53 |
| 100 day DMA | 659.15 |
| 150 day DMA | 541.68 |
| 200 day DMA | 451.38 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.62 | 694.46 | 699.01 |
| 12 day EMA | 703.74 | 702.61 | 705.75 |
| 20 day EMA | 711.74 | 711.93 | 714.73 |
| 35 day EMA | 733.52 | 734.91 | 737.83 |
| 50 day EMA | 761.05 | 763.14 | 766.31 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.73 | 698.15 | 701.32 |
| 12 day SMA | 713.85 | 715.11 | 715.55 |
| 20 day SMA | 692.39 | 692.86 | 696.12 |
| 35 day SMA | 734.74 | 737.91 | 742.74 |
| 50 day SMA | 767.53 | 769.95 | 772.2 |
| 100 day SMA | 659.15 | 655.88 | 652.81 |
| 150 day SMA | 541.68 | 538.59 | 535.54 |
| 200 day SMA | 451.38 | 448.69 | 446.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.