Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indokem

Strong Daily Stock price targets for Indokem 504092 are 92.2 and 101.25

Daily Target 190.1
Daily Target 294.3
Daily Target 399.15
Daily Target 4103.35
Daily Target 5108.2

Daily price and volume Indokem

Date Closing Open Range Volume
Thu 28 March 2024 98.50 (-2.86%) 101.20 94.95 - 104.00 1.7708 times
Wed 27 March 2024 101.40 (2.37%) 96.15 96.15 - 102.90 0.4993 times
Tue 26 March 2024 99.05 (-5.67%) 104.95 94.85 - 104.95 1.6309 times
Fri 22 March 2024 105.00 (-1.08%) 109.80 100.85 - 109.80 1.4625 times
Thu 21 March 2024 106.15 (6.79%) 100.30 100.00 - 109.00 1.712 times
Wed 20 March 2024 99.40 (0.45%) 101.00 94.30 - 102.00 0.7546 times
Tue 19 March 2024 98.95 (-2.7%) 101.00 96.65 - 102.80 0.2092 times
Mon 18 March 2024 101.70 (-2.02%) 106.00 98.30 - 106.00 0.2107 times
Fri 15 March 2024 103.80 (-0.29%) 107.95 101.40 - 107.95 0.3558 times
Thu 14 March 2024 104.10 (7.04%) 97.25 97.25 - 106.90 1.3941 times
Wed 13 March 2024 97.25 (-8.77%) 103.10 95.95 - 104.65 2.7252 times

 Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem 504092 are 91.63 and 101.73

Weekly Target 189.33
Weekly Target 293.92
Weekly Target 399.433333333333
Weekly Target 4104.02
Weekly Target 5109.53

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Thu 28 March 2024 98.50 (-6.19%) 104.95 94.85 - 104.95 0.608 times
Fri 22 March 2024 105.00 (1.16%) 106.00 94.30 - 109.80 0.6778 times
Fri 15 March 2024 103.80 (-5.46%) 107.05 95.95 - 114.90 0.9512 times
Thu 07 March 2024 109.80 (1.2%) 109.00 107.00 - 119.00 1.3387 times
Sat 02 March 2024 108.50 (-0.87%) 110.10 101.11 - 112.65 0.5739 times
Fri 23 February 2024 109.45 (4.79%) 111.00 104.06 - 118.00 1.0205 times
Fri 16 February 2024 104.45 (2.39%) 101.00 91.20 - 118.34 2.1026 times
Fri 09 February 2024 102.01 (9.36%) 93.28 90.60 - 109.89 1.3566 times
Fri 02 February 2024 93.28 (-2.78%) 96.10 91.00 - 99.95 0.6202 times
Thu 25 January 2024 95.95 (2.35%) 97.90 91.10 - 97.95 0.7506 times
Fri 19 January 2024 93.75 (-6.81%) 101.00 91.15 - 104.00 1.2184 times

 weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem 504092 are 84.05 and 108.75

Monthly Target 179.23
Monthly Target 288.87
Monthly Target 3103.93333333333
Monthly Target 4113.57
Monthly Target 5128.63

Monthly price and volumes Indokem

Date Closing Open Range Volume
Thu 28 March 2024 98.50 (-9.33%) 109.00 94.30 - 119.00 1.3415 times
Thu 29 February 2024 108.64 (14.72%) 96.00 90.60 - 118.34 1.984 times
Wed 31 January 2024 94.70 (-6.24%) 104.80 91.10 - 104.80 1.3875 times
Fri 29 December 2023 101.00 (-7.34%) 107.20 90.65 - 112.75 0.9214 times
Thu 30 November 2023 109.00 (1.96%) 111.95 106.05 - 121.95 0.5464 times
Tue 31 October 2023 106.90 (-9.6%) 123.40 101.80 - 123.40 0.4312 times
Fri 29 September 2023 118.25 (28.56%) 94.00 90.15 - 132.30 0.9819 times
Thu 31 August 2023 91.98 (-5.18%) 98.95 86.15 - 98.95 1.0016 times
Mon 31 July 2023 97.00 (-3.82%) 101.70 90.00 - 103.85 0.551 times
Fri 30 June 2023 100.85 (-2.51%) 99.10 89.70 - 108.95 0.8536 times
Wed 31 May 2023 103.45 (-6.93%) 113.55 102.20 - 128.80 0.6308 times

 monthly chart Indokem

DMA SMA EMA moving averages of Indokem 504092

DMA (daily moving average) of Indokem 504092

DMA period DMA value
5 day DMA 102.02
12 day DMA 101.83
20 day DMA 105.06
35 day DMA 104.85
50 day DMA 101.78
100 day DMA 103.8
150 day DMA 104.6
200 day DMA 102.53

EMA (exponential moving average) of Indokem 504092

EMA period EMA current EMA prev EMA prev2
5 day EMA100.72101.83102.04
12 day EMA102.36103.06103.36
20 day EMA103.2103.7103.94
35 day EMA102.55102.79102.87
50 day EMA101.56101.69101.7

SMA (simple moving average) of Indokem 504092

SMA period SMA current SMA prev SMA prev2
5 day SMA102.02102.2101.71
12 day SMA101.83102.72103.42
20 day SMA105.06105.42105.46
35 day SMA104.85104.89104.73
50 day SMA101.78101.77101.77
100 day SMA103.8103.99104.1
150 day SMA104.6104.57104.51
200 day SMA102.53102.56102.54
Back to top | Use Dark Theme