Login or Join
HomepageIndokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 596.65 and 656.25
| Daily Target 1 | 546.98 |
| Daily Target 2 | 586.72 |
| Daily Target 3 | 606.58333333333 |
| Daily Target 4 | 646.32 |
| Daily Target 5 | 666.18 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 626.45 (4.99%) | 566.85 | 566.85 - 626.45 | 2.1316 times | Tue 30 December 2025 | 596.65 (-5%) | 596.65 | 596.65 - 596.65 | 0.3577 times | Mon 29 December 2025 | 628.05 (-5%) | 628.05 | 628.05 - 628.05 | 0.4637 times | Fri 26 December 2025 | 661.10 (-4.99%) | 698.00 | 661.10 - 714.80 | 1.1372 times | Wed 24 December 2025 | 695.85 (-3.26%) | 699.90 | 683.35 - 716.90 | 1.9424 times | Tue 23 December 2025 | 719.30 (-4.16%) | 752.00 | 713.05 - 759.00 | 1.217 times | Mon 22 December 2025 | 750.55 (-2.85%) | 772.55 | 745.00 - 787.95 | 0.5368 times | Fri 19 December 2025 | 772.55 (-0.5%) | 780.25 | 760.05 - 794.45 | 0.7311 times | Thu 18 December 2025 | 776.45 (0.04%) | 758.05 | 757.35 - 780.00 | 0.9182 times | Wed 17 December 2025 | 776.15 (-2.11%) | 775.00 | 770.00 - 798.95 | 0.5645 times | Tue 16 December 2025 | 792.85 (1.6%) | 756.00 | 741.35 - 800.00 | 1.5642 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 566.05 and 627.25
| Weekly Target 1 | 545.92 |
| Weekly Target 2 | 586.18 |
| Weekly Target 3 | 607.11666666667 |
| Weekly Target 4 | 647.38 |
| Weekly Target 5 | 668.32 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 626.45 (-5.24%) | 628.05 | 566.85 - 628.05 | 0.422 times | Fri 26 December 2025 | 661.10 (-14.43%) | 772.55 | 661.10 - 787.95 | 0.6907 times | Fri 19 December 2025 | 772.55 (-4.83%) | 799.90 | 741.35 - 811.85 | 0.6875 times | Fri 12 December 2025 | 811.75 (-2.98%) | 825.00 | 766.15 - 851.00 | 0.8177 times | Fri 05 December 2025 | 836.65 (-1.52%) | 845.15 | 804.00 - 891.50 | 0.5845 times | Fri 28 November 2025 | 849.55 (8.12%) | 800.00 | 776.15 - 867.00 | 1.4015 times | Fri 21 November 2025 | 785.75 (-10.53%) | 878.00 | 710.95 - 898.00 | 1.2972 times | Fri 14 November 2025 | 878.25 (10.11%) | 834.50 | 790.00 - 930.00 | 1.8754 times | Fri 07 November 2025 | 797.60 (15.12%) | 715.00 | 695.00 - 808.90 | 1.0262 times | Fri 31 October 2025 | 692.85 (22.22%) | 622.00 | 606.00 - 694.95 | 1.1971 times | Thu 23 October 2025 | 566.90 (5.46%) | 537.60 | 525.00 - 576.00 | 0.618 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 434.33 and 758.98
| Monthly Target 1 | 370.28 |
| Monthly Target 2 | 498.37 |
| Monthly Target 3 | 694.93333333333 |
| Monthly Target 4 | 823.02 |
| Monthly Target 5 | 1019.58 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 0.9928 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.7361 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.1156 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.8966 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.2164 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6193 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.4478 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.826 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.5287 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 0.6206 times | Fri 28 February 2025 | 140.40 (5.56%) | 133.05 | 130.00 - 168.90 | 0.8711 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 641.62 |
| 12 day DMA | 714.69 |
| 20 day DMA | 753.81 |
| 35 day DMA | 792.48 |
| 50 day DMA | 753.09 |
| 100 day DMA | 606.06 |
| 150 day DMA | 490.31 |
| 200 day DMA | 409.47 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.81 | 653.99 | 682.65 |
| 12 day EMA | 696.53 | 709.27 | 729.74 |
| 20 day EMA | 725.25 | 735.64 | 750.26 |
| 35 day EMA | 728.19 | 734.18 | 742.28 |
| 50 day EMA | 723.66 | 727.63 | 732.97 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.62 | 660.19 | 690.97 |
| 12 day SMA | 714.69 | 730.13 | 746.23 |
| 20 day SMA | 753.81 | 763.54 | 776.42 |
| 35 day SMA | 792.48 | 798.33 | 804.07 |
| 50 day SMA | 753.09 | 751.15 | 749.85 |
| 100 day SMA | 606.06 | 602.88 | 599.95 |
| 150 day SMA | 490.31 | 487.36 | 484.62 |
| 200 day SMA | 409.47 | 407.05 | 404.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.