PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong Daily Stock price targets for PanaEnerg 504093 are 493.25 and 530.7

Daily Target 1486.87
Daily Target 2499.63
Daily Target 3524.31666666667
Daily Target 4537.08
Daily Target 5561.77

Daily price and volume Pana Energ

Date Closing Open Range Volume
Wed 19 June 2024 512.40 (-2.94%) 549.00 511.55 - 549.00 1.7286 times
Tue 18 June 2024 527.90 (2.84%) 533.00 515.80 - 533.00 1.1809 times
Fri 14 June 2024 513.30 (0%) 507.00 506.00 - 514.90 0.3509 times
Thu 13 June 2024 513.30 (1.24%) 507.00 506.00 - 514.90 0.3509 times
Wed 12 June 2024 507.00 (-0.65%) 518.80 502.20 - 518.80 0.6343 times
Tue 11 June 2024 510.30 (-1.51%) 520.00 504.25 - 520.00 0.409 times
Mon 10 June 2024 518.10 (1.98%) 521.00 502.00 - 530.00 1.4764 times
Fri 07 June 2024 508.05 (-2.59%) 515.30 502.00 - 521.00 0.9938 times
Thu 06 June 2024 521.55 (3.99%) 501.90 491.05 - 526.60 1.4954 times
Wed 05 June 2024 501.55 (3.27%) 476.25 462.00 - 502.00 1.3798 times
Tue 04 June 2024 485.65 (-3.65%) 505.00 480.00 - 505.00 4.956 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 493.25 and 530.7

Weekly Target 1486.87
Weekly Target 2499.63
Weekly Target 3524.31666666667
Weekly Target 4537.08
Weekly Target 5561.77

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Wed 19 June 2024 512.40 (-0.18%) 533.00 511.55 - 549.00 0.3196 times
Fri 14 June 2024 513.30 (1.03%) 521.00 502.00 - 530.00 0.3539 times
Fri 07 June 2024 508.05 (0.99%) 512.80 462.00 - 526.60 1.2797 times
Fri 31 May 2024 503.05 (-1.7%) 529.00 485.00 - 529.00 1.1639 times
Fri 24 May 2024 511.75 (-4.26%) 537.95 506.20 - 548.75 0.4906 times
Sat 18 May 2024 534.50 (9.44%) 479.05 459.50 - 539.00 0.6084 times
Fri 10 May 2024 488.40 (-8.18%) 533.00 473.00 - 533.00 0.5014 times
Fri 03 May 2024 531.90 (0.37%) 537.95 510.00 - 541.00 0.5416 times
Fri 26 April 2024 529.95 (-10.57%) 575.00 499.80 - 588.00 1.6612 times
Fri 19 April 2024 592.60 (9.92%) 544.00 512.15 - 615.00 3.0797 times
Fri 12 April 2024 539.10 (-9.96%) 568.85 487.80 - 568.85 1.6992 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 443.7 and 530.7

Monthly Target 1420.8
Monthly Target 2466.6
Monthly Target 3507.8
Monthly Target 4553.6
Monthly Target 5594.8

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Wed 19 June 2024 512.40 (1.86%) 512.80 462.00 - 549.00 0.4606 times
Fri 31 May 2024 503.05 (-3.45%) 514.45 459.50 - 548.75 0.7083 times
Tue 30 April 2024 521.00 (27.66%) 448.90 448.90 - 615.00 2.7181 times
Thu 28 March 2024 408.10 (-1.45%) 411.00 360.00 - 457.00 0.7914 times
Thu 29 February 2024 414.10 (3.49%) 400.90 357.55 - 460.00 1.6751 times
Wed 31 January 2024 400.15 (-3.68%) 422.00 385.00 - 451.70 0.6844 times
Fri 29 December 2023 415.45 (-6.71%) 454.95 383.00 - 470.80 0.8049 times
Thu 30 November 2023 445.35 (43.99%) 303.15 291.80 - 489.00 0.7932 times
Tue 31 October 2023 309.30 (-6.7%) 335.60 309.30 - 396.50 0.6473 times
Fri 29 September 2023 331.50 (-2.24%) 335.05 325.00 - 352.00 0.7167 times
Thu 31 August 2023 339.10 (5.11%) 324.00 310.00 - 354.00 0.7279 times

 monthly chart PanaEnerg

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 514.78
12 day DMA 510.26
20 day DMA 509.98
35 day DMA 510.68
50 day DMA 523.44
100 day DMA 473.93
150 day DMA 452.1
200 day DMA 423.71

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA515.49517.03511.6
12 day EMA512.83512.91510.19
20 day EMA512.42512.42510.79
35 day EMA515.81516.01515.31
50 day EMA520.11520.42520.12

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA514.78514.36512.4
12 day SMA510.26509.48507.2
20 day SMA509.98510.95511.28
35 day SMA510.68511.15511.21
50 day SMA523.44524.6524.9
100 day SMA473.93472.86471.65
150 day SMA452.1450.78449.31
200 day SMA423.71422.85421.92
Back to top | Use Dark Theme