Login or Join
HomepagePanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaEnerg
Strong Daily Stock price targets for PanaEnerg 504093 are 398.95 and 406.4
| Daily Target 1 | 397.58 |
| Daily Target 2 | 400.32 |
| Daily Target 3 | 405.03333333333 |
| Daily Target 4 | 407.77 |
| Daily Target 5 | 412.48 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 403.05 (-1.65%) | 409.10 | 402.30 - 409.75 | 0.1909 times |
| Wed 11 June 2025 | 409.80 (-0.11%) | 408.00 | 407.00 - 415.00 | 0.9714 times |
| Tue 10 June 2025 | 410.25 (2.14%) | 397.75 | 397.75 - 411.75 | 0.6842 times |
| Mon 09 June 2025 | 401.65 (-0.1%) | 405.00 | 397.50 - 412.00 | 0.5299 times |
| Fri 06 June 2025 | 402.05 (-1.19%) | 409.00 | 393.70 - 413.90 | 2.7399 times |
| Thu 05 June 2025 | 406.90 (5.36%) | 386.20 | 386.20 - 409.00 | 1.3233 times |
| Wed 04 June 2025 | 386.20 (-0.32%) | 381.00 | 381.00 - 391.90 | 0.346 times |
| Tue 03 June 2025 | 387.45 (-1.92%) | 396.00 | 387.20 - 399.50 | 1.3061 times |
| Mon 02 June 2025 | 395.05 (-1.16%) | 393.25 | 390.00 - 401.00 | 1.2975 times |
| Fri 30 May 2025 | 399.70 (0.46%) | 393.60 | 393.60 - 405.00 | 0.611 times |
| Thu 29 May 2025 | 397.85 (-0.33%) | 392.45 | 392.45 - 403.00 | 0.8693 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 391.53 and 409.03
| Weekly Target 1 | 387.68 |
| Weekly Target 2 | 395.37 |
| Weekly Target 3 | 405.18333333333 |
| Weekly Target 4 | 412.87 |
| Weekly Target 5 | 422.68 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 403.05 (0.25%) | 405.00 | 397.50 - 415.00 | 0.6923 times |
| Fri 06 June 2025 | 402.05 (0.59%) | 393.25 | 381.00 - 413.90 | 2.0429 times |
| Fri 30 May 2025 | 399.70 (0.55%) | 396.00 | 391.00 - 405.00 | 0.8318 times |
| Fri 23 May 2025 | 397.50 (-2.37%) | 407.00 | 392.20 - 410.00 | 1.3223 times |
| Fri 16 May 2025 | 407.15 (14.84%) | 357.15 | 357.15 - 409.50 | 0.9813 times |
| Fri 09 May 2025 | 354.55 (-7.6%) | 388.90 | 350.00 - 391.95 | 0.8879 times |
| Fri 02 May 2025 | 383.70 (-2.98%) | 395.50 | 382.00 - 404.50 | 0.368 times |
| Fri 25 April 2025 | 395.50 (-1.59%) | 407.95 | 395.00 - 416.00 | 0.648 times |
| Thu 17 April 2025 | 401.90 (1.41%) | 416.00 | 395.10 - 416.00 | 0.7459 times |
| Fri 11 April 2025 | 396.30 (10.88%) | 339.05 | 339.05 - 399.00 | 1.4796 times |
| Fri 04 April 2025 | 357.40 (3.62%) | 354.80 | 343.00 - 362.00 | 0.5327 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 392.03 and 426.03
| Monthly Target 1 | 365.68 |
| Monthly Target 2 | 384.37 |
| Monthly Target 3 | 399.68333333333 |
| Monthly Target 4 | 418.37 |
| Monthly Target 5 | 433.68 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 403.05 (0.84%) | 393.25 | 381.00 - 415.00 | 0.4685 times |
| Fri 30 May 2025 | 399.70 (2.67%) | 389.20 | 350.00 - 410.00 | 0.7139 times |
| Wed 30 April 2025 | 389.30 (12.87%) | 354.80 | 339.05 - 416.00 | 0.6217 times |
| Fri 28 March 2025 | 344.90 (-0.1%) | 352.20 | 325.15 - 368.00 | 1.1154 times |
| Fri 28 February 2025 | 345.25 (-21.07%) | 451.00 | 334.90 - 451.00 | 1.0082 times |
| Fri 31 January 2025 | 437.40 (-3.97%) | 456.00 | 407.00 - 477.00 | 0.7578 times |
| Tue 31 December 2024 | 455.50 (-2.87%) | 469.00 | 450.50 - 504.00 | 1.5402 times |
| Fri 29 November 2024 | 468.95 (-2.8%) | 482.00 | 427.00 - 520.00 | 0.9479 times |
| Thu 31 October 2024 | 482.45 (-1.33%) | 490.00 | 417.20 - 550.00 | 1.5631 times |
| Mon 30 September 2024 | 488.95 (-4.53%) | 516.00 | 480.00 - 524.70 | 1.2633 times |
| Fri 30 August 2024 | 512.15 (-7.07%) | 559.00 | 483.00 - 564.00 | 1.5992 times |
Indicator Analysis of PanaEnerg
Please login to view indicator analysis. or View indicator analysis of PanaEnerg 504093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 405.36 |
| 12 day DMA | 399.93 |
| 20 day DMA | 399.93 |
| 35 day DMA | 392.98 |
| 50 day DMA | 387.82 |
| 100 day DMA | 387.69 |
| 150 day DMA | 414.82 |
| 200 day DMA | 436.54 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.57 | 405.33 | 403.09 |
| 12 day EMA | 401.26 | 400.94 | 399.33 |
| 20 day EMA | 398.05 | 397.52 | 396.23 |
| 35 day EMA | 392.63 | 392.02 | 390.97 |
| 50 day EMA | 386.73 | 386.06 | 385.09 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.36 | 406.13 | 401.41 |
| 12 day SMA | 399.93 | 399.45 | 398.65 |
| 20 day SMA | 399.93 | 399.65 | 398.73 |
| 35 day SMA | 392.98 | 393.06 | 392.91 |
| 50 day SMA | 387.82 | 387.04 | 386.07 |
| 100 day SMA | 387.69 | 388.18 | 388.6 |
| 150 day SMA | 414.82 | 415.32 | 415.78 |
| 200 day SMA | 436.54 | 437.2 | 437.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.