Login or Join
HomepagePanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaEnerg
Strong Daily Stock price targets for PanaEnerg 504093 are 454.23 and 468.03
| Daily Target 1 | 451.62 |
| Daily Target 2 | 456.83 |
| Daily Target 3 | 465.41666666667 |
| Daily Target 4 | 470.63 |
| Daily Target 5 | 479.22 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 462.05 (-0.63%) | 465.00 | 460.20 - 474.00 | 0.9867 times | Fri 27 December 2024 | 465.00 (0.48%) | 457.00 | 457.00 - 469.00 | 0.6068 times | Thu 26 December 2024 | 462.80 (-1.2%) | 471.00 | 461.60 - 474.00 | 0.7948 times | Tue 24 December 2024 | 468.40 (0.76%) | 471.90 | 464.20 - 471.90 | 0.3323 times | Mon 23 December 2024 | 464.85 (1.83%) | 453.00 | 452.00 - 468.00 | 1.2622 times | Fri 20 December 2024 | 456.50 (-0.93%) | 462.00 | 450.50 - 467.00 | 1.2654 times | Thu 19 December 2024 | 460.80 (-1.16%) | 466.20 | 456.00 - 469.70 | 0.5359 times | Wed 18 December 2024 | 466.20 (-2.65%) | 478.90 | 464.00 - 485.00 | 1.3103 times | Tue 17 December 2024 | 478.90 (-1.92%) | 488.30 | 477.00 - 489.00 | 1.2561 times | Mon 16 December 2024 | 488.25 (0.93%) | 488.00 | 484.00 - 495.00 | 1.6495 times | Fri 13 December 2024 | 483.75 (-2.17%) | 499.00 | 477.70 - 500.00 | 1.7993 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 454.23 and 468.03
| Weekly Target 1 | 451.62 |
| Weekly Target 2 | 456.83 |
| Weekly Target 3 | 465.41666666667 |
| Weekly Target 4 | 470.63 |
| Weekly Target 5 | 479.22 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 462.05 (-0.63%) | 465.00 | 460.20 - 474.00 | 0.183 times | Fri 27 December 2024 | 465.00 (1.86%) | 453.00 | 452.00 - 474.00 | 0.5557 times | Fri 20 December 2024 | 456.50 (-5.63%) | 488.00 | 450.50 - 495.00 | 1.116 times | Fri 13 December 2024 | 483.75 (4.21%) | 462.00 | 460.00 - 504.00 | 3.0454 times | Fri 06 December 2024 | 464.20 (-1.01%) | 469.00 | 459.55 - 491.00 | 1.0343 times | Fri 29 November 2024 | 468.95 (6.48%) | 449.50 | 440.40 - 476.70 | 0.5896 times | Fri 22 November 2024 | 440.40 (-2.13%) | 450.00 | 427.00 - 460.00 | 0.7547 times | Thu 14 November 2024 | 450.00 (-9.27%) | 498.00 | 441.50 - 498.00 | 0.7814 times | Fri 08 November 2024 | 495.95 (1.45%) | 497.50 | 480.30 - 520.00 | 1.481 times | Fri 01 November 2024 | 488.85 (2.33%) | 482.00 | 471.25 - 497.00 | 0.4588 times | Fri 25 October 2024 | 477.70 (-4.26%) | 513.95 | 460.00 - 513.95 | 1.0635 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 429.53 and 483.03
| Monthly Target 1 | 418.68 |
| Monthly Target 2 | 440.37 |
| Monthly Target 3 | 472.18333333333 |
| Monthly Target 4 | 493.87 |
| Monthly Target 5 | 525.68 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 462.05 (-1.47%) | 469.00 | 450.50 - 504.00 | 0.6657 times | Fri 29 November 2024 | 468.95 (-2.8%) | 482.00 | 427.00 - 520.00 | 0.4176 times | Thu 31 October 2024 | 482.45 (-1.33%) | 490.00 | 417.20 - 550.00 | 0.6886 times | Mon 30 September 2024 | 488.95 (-4.53%) | 516.00 | 480.00 - 524.70 | 0.5565 times | Fri 30 August 2024 | 512.15 (-7.07%) | 559.00 | 483.00 - 564.00 | 0.7045 times | Wed 31 July 2024 | 551.10 (6.12%) | 528.00 | 511.50 - 586.90 | 1.1169 times | Fri 28 June 2024 | 519.30 (3.23%) | 512.80 | 462.00 - 549.00 | 0.7569 times | Fri 31 May 2024 | 503.05 (-3.45%) | 514.45 | 459.50 - 548.75 | 0.8554 times | Tue 30 April 2024 | 521.00 (27.66%) | 448.90 | 448.90 - 615.00 | 3.2823 times | Thu 28 March 2024 | 408.10 (-1.45%) | 411.00 | 360.00 - 457.00 | 0.9556 times | Thu 29 February 2024 | 414.10 (3.49%) | 400.90 | 357.55 - 460.00 | 2.0227 times |
Indicator Analysis of PanaEnerg
Please login to view indicator analysis. or View indicator analysis of PanaEnerg 504093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 464.62 |
| 12 day DMA | 471 |
| 20 day DMA | 471.32 |
| 35 day DMA | 466.53 |
| 50 day DMA | 472.01 |
| 100 day DMA | 488.91 |
| 150 day DMA | 500.88 |
| 200 day DMA | 499.32 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.18 | 465.25 | 465.37 |
| 12 day EMA | 466.87 | 467.75 | 468.25 |
| 20 day EMA | 468.22 | 468.87 | 469.28 |
| 35 day EMA | 472.14 | 472.73 | 473.18 |
| 50 day EMA | 473.95 | 474.44 | 474.82 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.62 | 463.51 | 462.67 |
| 12 day SMA | 471 | 471.77 | 471.73 |
| 20 day SMA | 471.32 | 471.67 | 472.07 |
| 35 day SMA | 466.53 | 467.76 | 468.56 |
| 50 day SMA | 472.01 | 473.05 | 474.38 |
| 100 day SMA | 488.91 | 489.62 | 490.44 |
| 150 day SMA | 500.88 | 501.26 | 501.71 |
| 200 day SMA | 499.32 | 499.17 | 499.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.