Login or Join
HomepagePanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaEnerg
Strong Daily Stock price targets for PanaEnerg 504093 are 223.9 and 233.1
| Daily Target 1 | 216.57 |
| Daily Target 2 | 222.03 |
| Daily Target 3 | 225.76666666667 |
| Daily Target 4 | 231.23 |
| Daily Target 5 | 234.97 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 227.50 (-1.32%) | 220.30 | 220.30 - 229.50 | 1.8763 times | Thu 12 November 2026 | 230.55 (1.72%) | 230.95 | 226.50 - 231.95 | 0.6985 times | Wed 11 November 2026 | 226.65 (0.27%) | 226.05 | 226.05 - 236.75 | 0.6915 times | Mon 09 November 2026 | 226.05 (-6.55%) | 230.00 | 224.50 - 232.90 | 0.6206 times | Fri 30 October 2026 | 241.90 (0.52%) | 240.75 | 235.20 - 248.70 | 1.0171 times | Thu 29 October 2026 | 240.65 (3.75%) | 231.00 | 231.00 - 240.75 | 0.6581 times | Wed 28 October 2026 | 231.95 (0.8%) | 230.00 | 222.20 - 232.00 | 1.1277 times | Tue 27 October 2026 | 230.10 (2.18%) | 226.00 | 226.00 - 233.30 | 1.7699 times | Mon 26 October 2026 | 225.20 (-0.11%) | 228.00 | 216.00 - 228.00 | 0.5906 times | Fri 23 October 2026 | 225.45 (-0.77%) | 227.00 | 222.00 - 228.45 | 0.9496 times | Thu 22 October 2026 | 227.20 (-0.53%) | 233.55 | 226.00 - 233.55 | 0.2998 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 215.68 and 232.13
| Weekly Target 1 | 211.73 |
| Weekly Target 2 | 219.62 |
| Weekly Target 3 | 228.18333333333 |
| Weekly Target 4 | 236.07 |
| Weekly Target 5 | 244.63 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 227.50 (-5.95%) | 230.00 | 220.30 - 236.75 | 0.8099 times | Fri 30 October 2026 | 241.90 (7.3%) | 228.00 | 216.00 - 248.70 | 1.0758 times | Fri 23 October 2026 | 225.45 (-3.88%) | 234.90 | 222.00 - 236.00 | 0.662 times | Fri 16 October 2026 | 234.55 (-1.74%) | 245.00 | 225.05 - 248.95 | 1.2306 times | Tue 06 October 2026 | 238.70 (-0.29%) | 239.40 | 238.00 - 244.40 | 0.1728 times | Thu 01 October 2026 | 239.40 (-5.36%) | 252.95 | 236.00 - 252.95 | 1.021 times | Fri 25 September 2026 | 252.95 (0.24%) | 250.45 | 248.00 - 260.70 | 1.1158 times | Fri 18 September 2026 | 252.35 (-3.99%) | 262.90 | 249.25 - 264.50 | 0.9432 times | Fri 11 September 2026 | 262.85 (0.81%) | 263.00 | 255.20 - 267.70 | 1.5517 times | Fri 04 September 2026 | 260.75 (-1.81%) | 265.00 | 257.00 - 269.70 | 1.4171 times | Fri 28 August 2026 | 265.55 (3.13%) | 260.00 | 256.30 - 268.50 | 1.3795 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 215.68 and 232.13
| Monthly Target 1 | 211.73 |
| Monthly Target 2 | 219.62 |
| Monthly Target 3 | 228.18333333333 |
| Monthly Target 4 | 236.07 |
| Monthly Target 5 | 244.63 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 227.50 (-5.95%) | 230.00 | 220.30 - 236.75 | 0.0969 times | Fri 30 October 2026 | 241.90 (0.94%) | 245.25 | 216.00 - 248.95 | 0.4239 times | Tue 29 September 2026 | 239.65 (-8.98%) | 260.20 | 237.00 - 269.70 | 0.6273 times | Mon 31 August 2026 | 263.30 (4.13%) | 259.80 | 246.20 - 269.40 | 1.1701 times | Fri 31 July 2026 | 252.85 (-5.55%) | 268.95 | 240.00 - 275.95 | 1.3794 times | Tue 30 June 2026 | 267.70 (-10.24%) | 298.00 | 259.40 - 303.00 | 1.3514 times | Fri 29 May 2026 | 298.25 (3.04%) | 282.10 | 276.20 - 319.00 | 1.3377 times | Thu 30 April 2026 | 289.45 (14.77%) | 256.80 | 253.05 - 318.00 | 1.2705 times | Mon 30 March 2026 | 252.20 (-16.86%) | 290.55 | 248.00 - 308.50 | 1.2352 times | Fri 27 February 2026 | 303.35 (-13.76%) | 365.75 | 293.00 - 399.00 | 1.1077 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.2687 times |
Indicator Analysis of PanaEnerg
Please login to view indicator analysis. or View indicator analysis of PanaEnerg 504093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 230.53 |
| 12 day DMA | 230.13 |
| 20 day DMA | 233.84 |
| 35 day DMA | 241.94 |
| 50 day DMA | 247.73 |
| 100 day DMA | 256.21 |
| 150 day DMA | 267.69 |
| 200 day DMA | 278.21 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.64 | 230.71 | 230.79 |
| 12 day EMA | 231.76 | 232.53 | 232.89 |
| 20 day EMA | 234.68 | 235.44 | 235.95 |
| 35 day EMA | 240.47 | 241.23 | 241.86 |
| 50 day EMA | 246.86 | 247.65 | 248.35 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.53 | 233.16 | 233.44 |
| 12 day SMA | 230.13 | 230.43 | 230.76 |
| 20 day SMA | 233.84 | 234.44 | 234.89 |
| 35 day SMA | 241.94 | 242.94 | 243.76 |
| 50 day SMA | 247.73 | 248.35 | 248.89 |
| 100 day SMA | 256.21 | 256.83 | 257.37 |
| 150 day SMA | 267.69 | 267.99 | 268.31 |
| 200 day SMA | 278.21 | 278.64 | 279.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.