Login or Join
HomepagePanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaEnerg
Strong Daily Stock price targets for PanaEnerg 504093 are 309.48 and 317.43
| Daily Target 1 | 307.67 |
| Daily Target 2 | 311.28 |
| Daily Target 3 | 315.61666666667 |
| Daily Target 4 | 319.23 |
| Daily Target 5 | 323.57 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.90 (1.89%) | 319.95 | 312.00 - 319.95 | 0.1405 times | Thu 12 February 2026 | 309.05 (-1.94%) | 314.00 | 308.20 - 314.90 | 0.4046 times | Wed 11 February 2026 | 315.15 (-2.39%) | 332.80 | 311.00 - 332.80 | 0.6251 times | Tue 10 February 2026 | 322.85 (-5.11%) | 341.05 | 320.00 - 343.00 | 2.108 times | Mon 09 February 2026 | 340.25 (-2.59%) | 349.00 | 340.20 - 350.00 | 0.4029 times | Fri 06 February 2026 | 349.30 (-1.73%) | 346.75 | 342.60 - 364.70 | 0.1505 times | Thu 05 February 2026 | 355.45 (-1.86%) | 360.05 | 351.50 - 360.05 | 0.2134 times | Wed 04 February 2026 | 362.20 (-3.94%) | 370.00 | 360.00 - 370.00 | 0.2893 times | Tue 03 February 2026 | 377.05 (7.74%) | 350.55 | 350.55 - 399.00 | 5.1047 times | Mon 02 February 2026 | 349.95 (2.19%) | 344.75 | 335.35 - 354.90 | 0.5609 times | Sun 01 February 2026 | 342.45 (-2.64%) | 365.75 | 335.10 - 365.75 | 0.2069 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 290.65 and 332.45
| Weekly Target 1 | 282.57 |
| Weekly Target 2 | 298.73 |
| Weekly Target 3 | 324.36666666667 |
| Weekly Target 4 | 340.53 |
| Weekly Target 5 | 366.17 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.90 (-9.85%) | 349.00 | 308.20 - 350.00 | 1.027 times | Fri 06 February 2026 | 349.30 (-0.7%) | 365.75 | 335.10 - 399.00 | 1.8206 times | Fri 30 January 2026 | 351.75 (10.01%) | 315.00 | 311.10 - 370.00 | 1.0867 times | Fri 23 January 2026 | 319.75 (5.44%) | 308.40 | 281.05 - 323.00 | 1.5479 times | Fri 16 January 2026 | 303.25 (-1.35%) | 310.00 | 293.00 - 313.70 | 0.5572 times | Fri 09 January 2026 | 307.40 (-0.19%) | 308.25 | 301.10 - 322.80 | 0.7447 times | Fri 02 January 2026 | 308.00 (-0.77%) | 310.40 | 280.35 - 312.50 | 1.4518 times | Fri 26 December 2025 | 310.40 (1.17%) | 309.00 | 305.00 - 320.00 | 0.6542 times | Fri 19 December 2025 | 306.80 (-3.49%) | 322.90 | 301.00 - 324.95 | 0.6736 times | Fri 12 December 2025 | 317.90 (-1.9%) | 323.05 | 305.00 - 324.00 | 0.4364 times | Fri 05 December 2025 | 324.05 (-2.34%) | 331.80 | 320.00 - 334.00 | 0.4791 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 266.15 and 356.95
| Monthly Target 1 | 249.9 |
| Monthly Target 2 | 282.4 |
| Monthly Target 3 | 340.7 |
| Monthly Target 4 | 373.2 |
| Monthly Target 5 | 431.5 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.90 (-10.48%) | 365.75 | 308.20 - 399.00 | 0.7009 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.0649 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.8134 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.5017 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.8223 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 1.9836 times | Fri 29 August 2025 | 342.05 (-6.48%) | 369.40 | 326.20 - 378.75 | 0.6654 times | Thu 31 July 2025 | 365.75 (-7.03%) | 391.10 | 360.00 - 399.75 | 1.1229 times | Mon 30 June 2025 | 393.40 (-1.58%) | 393.25 | 381.00 - 415.00 | 1.2133 times | Fri 30 May 2025 | 399.70 (2.67%) | 389.20 | 350.00 - 410.00 | 1.1117 times | Wed 30 April 2025 | 389.30 (12.87%) | 354.80 | 339.05 - 416.00 | 0.9682 times |
Indicator Analysis of PanaEnerg
Please login to view indicator analysis. or View indicator analysis of PanaEnerg 504093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 320.44 |
| 12 day DMA | 340.86 |
| 20 day DMA | 329.77 |
| 35 day DMA | 319.87 |
| 50 day DMA | 318.3 |
| 100 day DMA | 335.66 |
| 150 day DMA | 345.32 |
| 200 day DMA | 357.06 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.17 | 324.31 | 331.94 |
| 12 day EMA | 329.17 | 331.76 | 335.89 |
| 20 day EMA | 328.49 | 329.92 | 332.12 |
| 35 day EMA | 325.65 | 326.28 | 327.29 |
| 50 day EMA | 319.25 | 319.43 | 319.85 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.44 | 327.32 | 336.6 |
| 12 day SMA | 340.86 | 341.72 | 343.13 |
| 20 day SMA | 329.77 | 329.19 | 328.96 |
| 35 day SMA | 319.87 | 319.73 | 319.87 |
| 50 day SMA | 318.3 | 318.52 | 318.89 |
| 100 day SMA | 335.66 | 336.32 | 337.04 |
| 150 day SMA | 345.32 | 345.79 | 346.33 |
| 200 day SMA | 357.06 | 357.47 | 357.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.