Login or Join
HomepagePanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaEnerg
Strong Daily Stock price targets for PanaEnerg 504093 are 542.5 and 555.3
| Daily Target 1 | 539.8 |
| Daily Target 2 | 545.2 |
| Daily Target 3 | 552.6 |
| Daily Target 4 | 558 |
| Daily Target 5 | 565.4 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 550.60 (-0.28%) | 560.00 | 547.20 - 560.00 | 0.5602 times | Thu 25 July 2024 | 552.15 (-1.08%) | 557.90 | 550.00 - 572.00 | 0.6264 times | Wed 24 July 2024 | 558.20 (-1.68%) | 567.75 | 552.20 - 571.00 | 0.4283 times | Tue 23 July 2024 | 567.75 (0.15%) | 585.00 | 543.70 - 586.90 | 1 times | Mon 22 July 2024 | 566.90 (1.96%) | 567.10 | 544.40 - 583.70 | 1.0029 times | Fri 19 July 2024 | 556.00 (1.51%) | 547.50 | 537.90 - 575.10 | 2.25 times | Thu 18 July 2024 | 547.75 (3.75%) | 527.55 | 522.50 - 551.00 | 1.5252 times | Tue 16 July 2024 | 527.95 (0.01%) | 536.00 | 520.00 - 536.00 | 1.1757 times | Mon 15 July 2024 | 527.90 (1.31%) | 524.10 | 515.00 - 532.50 | 1.0771 times | Fri 12 July 2024 | 521.05 (1.5%) | 514.00 | 514.00 - 524.80 | 0.3542 times | Thu 11 July 2024 | 513.35 (-2.73%) | 536.00 | 511.50 - 536.00 | 0.8952 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 525.55 and 568.75
| Weekly Target 1 | 517.2 |
| Weekly Target 2 | 533.9 |
| Weekly Target 3 | 560.4 |
| Weekly Target 4 | 577.1 |
| Weekly Target 5 | 603.6 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 550.60 (-0.97%) | 567.10 | 543.70 - 586.90 | 1.0544 times | Fri 19 July 2024 | 556.00 (6.71%) | 524.10 | 515.00 - 575.10 | 1.7568 times | Fri 12 July 2024 | 521.05 (-0.94%) | 520.00 | 511.50 - 543.00 | 0.8872 times | Fri 05 July 2024 | 526.00 (1.29%) | 528.00 | 515.05 - 532.00 | 0.6256 times | Fri 28 June 2024 | 519.30 (1.45%) | 517.00 | 507.05 - 533.00 | 0.7009 times | Fri 21 June 2024 | 511.90 (-0.27%) | 533.00 | 507.00 - 549.00 | 0.6474 times | Fri 14 June 2024 | 513.30 (1.03%) | 521.00 | 502.00 - 530.00 | 0.4658 times | Fri 07 June 2024 | 508.05 (0.99%) | 512.80 | 462.00 - 526.60 | 1.6842 times | Fri 31 May 2024 | 503.05 (-1.7%) | 529.00 | 485.00 - 529.00 | 1.5319 times | Fri 24 May 2024 | 511.75 (-4.26%) | 537.95 | 506.20 - 548.75 | 0.6457 times | Sat 18 May 2024 | 534.50 (9.44%) | 479.05 | 459.50 - 539.00 | 0.8007 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 531.05 and 606.45
| Monthly Target 1 | 474.27 |
| Monthly Target 2 | 512.43 |
| Monthly Target 3 | 549.66666666667 |
| Monthly Target 4 | 587.83 |
| Monthly Target 5 | 625.07 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 550.60 (6.03%) | 528.00 | 511.50 - 586.90 | 0.7577 times | Fri 28 June 2024 | 519.30 (3.23%) | 512.80 | 462.00 - 549.00 | 0.613 times | Fri 31 May 2024 | 503.05 (-3.45%) | 514.45 | 459.50 - 548.75 | 0.6928 times | Tue 30 April 2024 | 521.00 (27.66%) | 448.90 | 448.90 - 615.00 | 2.6585 times | Thu 28 March 2024 | 408.10 (-1.45%) | 411.00 | 360.00 - 457.00 | 0.774 times | Thu 29 February 2024 | 414.10 (3.49%) | 400.90 | 357.55 - 460.00 | 1.6383 times | Wed 31 January 2024 | 400.15 (-3.68%) | 422.00 | 385.00 - 451.70 | 0.6694 times | Fri 29 December 2023 | 415.45 (-6.71%) | 454.95 | 383.00 - 470.80 | 0.7873 times | Thu 30 November 2023 | 445.35 (43.99%) | 303.15 | 291.80 - 489.00 | 0.7758 times | Tue 31 October 2023 | 309.30 (-6.7%) | 335.60 | 309.30 - 396.50 | 0.6331 times | Fri 29 September 2023 | 331.50 (-2.24%) | 335.05 | 325.00 - 352.00 | 0.701 times |
Indicator Analysis of PanaEnerg
Please login to view indicator analysis. or View indicator analysis of PanaEnerg 504093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 559.12 |
| 12 day DMA | 543.11 |
| 20 day DMA | 535.52 |
| 35 day DMA | 527.08 |
| 50 day DMA | 522.49 |
| 100 day DMA | 503.85 |
| 150 day DMA | 474.77 |
| 200 day DMA | 448.5 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.51 | 554.96 | 556.36 |
| 12 day EMA | 546.34 | 545.56 | 544.36 |
| 20 day EMA | 539.37 | 538.19 | 536.72 |
| 35 day EMA | 530.66 | 529.49 | 528.16 |
| 50 day EMA | 523.54 | 522.44 | 521.23 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.12 | 560.2 | 559.32 |
| 12 day SMA | 543.11 | 541.38 | 539.13 |
| 20 day SMA | 535.52 | 534.18 | 532.89 |
| 35 day SMA | 527.08 | 525.68 | 523.78 |
| 50 day SMA | 522.49 | 521.67 | 520.34 |
| 100 day SMA | 503.85 | 502.58 | 501.36 |
| 150 day SMA | 474.77 | 473.99 | 473.29 |
| 200 day SMA | 448.5 | 447.67 | 446.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.