Login or Join
HomepagePanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaEnerg
Strong Daily Stock price targets for PanaEnerg 504093 are 443.3 and 451.9
| Daily Target 1 | 436.9 |
| Daily Target 2 | 441.1 |
| Daily Target 3 | 445.5 |
| Daily Target 4 | 449.7 |
| Daily Target 5 | 454.1 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 445.30 (0.91%) | 443.95 | 441.30 - 449.90 | 0.8565 times | Wed 22 January 2025 | 441.30 (-2.69%) | 462.00 | 440.60 - 462.60 | 0.667 times | Tue 21 January 2025 | 453.50 (-0.72%) | 456.00 | 442.30 - 459.00 | 0.7881 times | Mon 20 January 2025 | 456.80 (2.07%) | 457.55 | 448.25 - 457.55 | 0.4807 times | Fri 17 January 2025 | 447.55 (3.53%) | 439.80 | 439.80 - 449.70 | 1.2318 times | Thu 16 January 2025 | 432.30 (2.48%) | 431.90 | 423.25 - 434.00 | 0.3923 times | Wed 15 January 2025 | 421.85 (-1.09%) | 413.00 | 413.00 - 427.00 | 0.7058 times | Tue 14 January 2025 | 426.50 (2.55%) | 424.85 | 407.00 - 429.30 | 1.1408 times | Mon 13 January 2025 | 415.90 (-4.31%) | 433.50 | 409.00 - 433.50 | 1.6703 times | Fri 10 January 2025 | 434.65 (-2.39%) | 445.30 | 420.00 - 447.80 | 2.0667 times | Thu 09 January 2025 | 445.30 (-1.47%) | 450.00 | 442.50 - 456.75 | 0.3054 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 431.95 and 453.95
| Weekly Target 1 | 427.5 |
| Weekly Target 2 | 436.4 |
| Weekly Target 3 | 449.5 |
| Weekly Target 4 | 458.4 |
| Weekly Target 5 | 471.5 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 445.30 (-0.5%) | 457.55 | 440.60 - 462.60 | 0.4116 times | Fri 17 January 2025 | 447.55 (2.97%) | 433.50 | 407.00 - 449.70 | 0.7579 times | Fri 10 January 2025 | 434.65 (-8.47%) | 474.85 | 420.00 - 474.85 | 0.9568 times | Fri 03 January 2025 | 474.85 (2.12%) | 465.00 | 453.30 - 477.00 | 0.6327 times | Fri 27 December 2024 | 465.00 (1.86%) | 453.00 | 452.00 - 474.00 | 0.567 times | Fri 20 December 2024 | 456.50 (-5.63%) | 488.00 | 450.50 - 495.00 | 1.1388 times | Fri 13 December 2024 | 483.75 (4.21%) | 462.00 | 460.00 - 504.00 | 3.1078 times | Fri 06 December 2024 | 464.20 (-1.01%) | 469.00 | 459.55 - 491.00 | 1.0555 times | Fri 29 November 2024 | 468.95 (6.48%) | 449.50 | 440.40 - 476.70 | 0.6017 times | Fri 22 November 2024 | 440.40 (-2.13%) | 450.00 | 427.00 - 460.00 | 0.7701 times | Thu 14 November 2024 | 450.00 (-9.27%) | 498.00 | 441.50 - 498.00 | 0.7974 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 391.15 and 461.15
| Monthly Target 1 | 373.1 |
| Monthly Target 2 | 409.2 |
| Monthly Target 3 | 443.1 |
| Monthly Target 4 | 479.2 |
| Monthly Target 5 | 513.1 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 445.30 (-2.24%) | 456.00 | 407.00 - 477.00 | 0.2894 times | Tue 31 December 2024 | 455.50 (-2.87%) | 469.00 | 450.50 - 504.00 | 0.7275 times | Fri 29 November 2024 | 468.95 (-2.8%) | 482.00 | 427.00 - 520.00 | 0.4477 times | Thu 31 October 2024 | 482.45 (-1.33%) | 490.00 | 417.20 - 550.00 | 0.7383 times | Mon 30 September 2024 | 488.95 (-4.53%) | 516.00 | 480.00 - 524.70 | 0.5967 times | Fri 30 August 2024 | 512.15 (-7.07%) | 559.00 | 483.00 - 564.00 | 0.7553 times | Wed 31 July 2024 | 551.10 (6.12%) | 528.00 | 511.50 - 586.90 | 1.1975 times | Fri 28 June 2024 | 519.30 (3.23%) | 512.80 | 462.00 - 549.00 | 0.8115 times | Fri 31 May 2024 | 503.05 (-3.45%) | 514.45 | 459.50 - 548.75 | 0.9171 times | Tue 30 April 2024 | 521.00 (27.66%) | 448.90 | 448.90 - 615.00 | 3.5191 times | Thu 28 March 2024 | 408.10 (-1.45%) | 411.00 | 360.00 - 457.00 | 1.0246 times |
Indicator Analysis of PanaEnerg
Please login to view indicator analysis. or View indicator analysis of PanaEnerg 504093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 448.89 |
| 12 day DMA | 439.41 |
| 20 day DMA | 448.86 |
| 35 day DMA | 458.4 |
| 50 day DMA | 458.19 |
| 100 day DMA | 475.69 |
| 150 day DMA | 493.43 |
| 200 day DMA | 501.22 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.95 | 444.77 | 446.51 |
| 12 day EMA | 444.9 | 444.83 | 445.47 |
| 20 day EMA | 448.23 | 448.54 | 449.3 |
| 35 day EMA | 453.39 | 453.87 | 454.61 |
| 50 day EMA | 460.13 | 460.73 | 461.52 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.89 | 446.29 | 442.4 |
| 12 day SMA | 439.41 | 439.95 | 440.69 |
| 20 day SMA | 448.86 | 449.74 | 451.09 |
| 35 day SMA | 458.4 | 459.1 | 460.33 |
| 50 day SMA | 458.19 | 458.87 | 459.96 |
| 100 day SMA | 475.69 | 476.38 | 477.13 |
| 150 day SMA | 493.43 | 493.98 | 494.46 |
| 200 day SMA | 501.22 | 501.71 | 501.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.