Login or Join
HomepagePanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaEnerg
Strong Daily Stock price targets for PanaEnerg 504093 are 535.93 and 574.68
| Daily Target 1 | 509.73 |
| Daily Target 2 | 523.37 |
| Daily Target 3 | 548.48333333333 |
| Daily Target 4 | 562.12 |
| Daily Target 5 | 587.23 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 537.00 (-4.62%) | 534.85 | 534.85 - 573.60 | 1.055 times | Mon 22 April 2024 | 563.00 (-4.99%) | 575.00 | 563.00 - 588.00 | 0.4317 times | Fri 19 April 2024 | 592.60 (0.39%) | 580.00 | 560.80 - 615.00 | 0.9326 times | Thu 18 April 2024 | 590.30 (0.84%) | 594.00 | 580.30 - 614.65 | 1.5043 times | Tue 16 April 2024 | 585.40 (3.42%) | 570.00 | 560.10 - 594.35 | 1.6791 times | Mon 15 April 2024 | 566.05 (5%) | 544.00 | 512.15 - 566.05 | 1.3702 times | Fri 12 April 2024 | 539.10 (5%) | 487.80 | 487.80 - 539.10 | 2.1422 times | Wed 10 April 2024 | 513.45 (-5%) | 513.45 | 513.45 - 513.45 | 0.1181 times | Tue 09 April 2024 | 540.45 (-4.99%) | 540.45 | 540.45 - 540.45 | 0.1272 times | Mon 08 April 2024 | 568.85 (-4.99%) | 568.85 | 568.85 - 568.85 | 0.6395 times | Fri 05 April 2024 | 598.75 (5%) | 598.75 | 598.75 - 598.75 | 0.6184 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 509.35 and 562.5
| Weekly Target 1 | 500.13 |
| Weekly Target 2 | 518.57 |
| Weekly Target 3 | 553.28333333333 |
| Weekly Target 4 | 571.72 |
| Weekly Target 5 | 606.43 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 537.00 (-9.38%) | 575.00 | 534.85 - 588.00 | 0.5226 times | Fri 19 April 2024 | 592.60 (9.92%) | 544.00 | 512.15 - 615.00 | 1.9287 times | Fri 12 April 2024 | 539.10 (-9.96%) | 568.85 | 487.80 - 568.85 | 1.0642 times | Fri 05 April 2024 | 598.75 (46.72%) | 448.90 | 448.90 - 598.75 | 2.9966 times | Thu 28 March 2024 | 408.10 (-4.18%) | 430.00 | 396.00 - 433.80 | 0.3924 times | Fri 22 March 2024 | 425.90 (6.45%) | 439.70 | 410.05 - 439.70 | 0.417 times | Fri 15 March 2024 | 400.10 (-5.11%) | 434.45 | 360.00 - 434.45 | 0.8148 times | Thu 07 March 2024 | 421.65 (-4.22%) | 435.00 | 415.10 - 457.00 | 0.3207 times | Sat 02 March 2024 | 440.25 (2.48%) | 430.00 | 406.00 - 445.35 | 0.6191 times | Fri 23 February 2024 | 429.60 (1.99%) | 429.00 | 425.25 - 460.00 | 0.9239 times | Fri 16 February 2024 | 421.20 (-3.87%) | 440.00 | 404.30 - 450.00 | 0.7189 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 492.95 and 659.05
| Monthly Target 1 | 367.53 |
| Monthly Target 2 | 452.27 |
| Monthly Target 3 | 533.63333333333 |
| Monthly Target 4 | 618.37 |
| Monthly Target 5 | 699.73 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 537.00 (31.59%) | 448.90 | 448.90 - 615.00 | 1.8022 times | Thu 28 March 2024 | 408.10 (-1.45%) | 411.00 | 360.00 - 457.00 | 0.5817 times | Thu 29 February 2024 | 414.10 (3.49%) | 400.90 | 357.55 - 460.00 | 1.2312 times | Wed 31 January 2024 | 400.15 (-3.68%) | 422.00 | 385.00 - 451.70 | 0.5031 times | Fri 29 December 2023 | 415.45 (-6.71%) | 454.95 | 383.00 - 470.80 | 0.5916 times | Thu 30 November 2023 | 445.35 (43.99%) | 303.15 | 291.80 - 489.00 | 0.583 times | Tue 31 October 2023 | 309.30 (-6.7%) | 335.60 | 309.30 - 396.50 | 0.4758 times | Fri 29 September 2023 | 331.50 (-2.24%) | 335.05 | 325.00 - 352.00 | 0.5268 times | Thu 31 August 2023 | 339.10 (5.11%) | 324.00 | 310.00 - 354.00 | 0.535 times | Mon 31 July 2023 | 322.60 (25.79%) | 253.05 | 245.00 - 427.70 | 3.1697 times | Fri 30 June 2023 | 256.45 (11.04%) | 231.25 | 225.25 - 275.00 | 0.4181 times |
Indicator Analysis of PanaEnerg
Please login to view indicator analysis. or View indicator analysis of PanaEnerg 504093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 573.66 |
| 12 day DMA | 563.77 |
| 20 day DMA | 516.44 |
| 35 day DMA | 474.07 |
| 50 day DMA | 461.89 |
| 100 day DMA | 438.63 |
| 150 day DMA | 406.84 |
| 200 day DMA | 385.92 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.7 | 572.55 | 577.33 |
| 12 day EMA | 548.09 | 550.11 | 547.77 |
| 20 day EMA | 525.64 | 524.45 | 520.39 |
| 35 day EMA | 496.95 | 494.59 | 490.56 |
| 50 day EMA | 466.62 | 463.75 | 459.7 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.66 | 579.47 | 574.69 |
| 12 day SMA | 563.77 | 564.28 | 558.5 |
| 20 day SMA | 516.44 | 510.61 | 503.41 |
| 35 day SMA | 474.07 | 470.82 | 467.02 |
| 50 day SMA | 461.89 | 459.39 | 455.62 |
| 100 day SMA | 438.63 | 437.1 | 435.15 |
| 150 day SMA | 406.84 | 405.5 | 404.02 |
| 200 day SMA | 385.92 | 384.52 | 382.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.