Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 937.28 and 1029.38
| Daily Target 1 | 862.75 |
| Daily Target 2 | 919.7 |
| Daily Target 3 | 954.85 |
| Daily Target 4 | 1011.8 |
| Daily Target 5 | 1046.95 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 976.65 (8.72%) | 898.35 | 897.90 - 990.00 | 6.2643 times |
| Mon 09 June 2025 | 898.35 (-0.9%) | 909.55 | 892.55 - 915.00 | 0.2466 times |
| Fri 06 June 2025 | 906.55 (1.08%) | 909.90 | 896.40 - 929.80 | 0.4664 times |
| Thu 05 June 2025 | 896.85 (0.81%) | 893.00 | 893.00 - 912.00 | 0.3737 times |
| Wed 04 June 2025 | 889.60 (-1.01%) | 899.70 | 888.00 - 902.45 | 0.2694 times |
| Tue 03 June 2025 | 898.70 (-0.26%) | 909.95 | 894.20 - 919.00 | 0.6689 times |
| Mon 02 June 2025 | 901.00 (0%) | 901.95 | 884.70 - 909.95 | 0.4461 times |
| Fri 30 May 2025 | 901.00 (0.29%) | 909.90 | 895.95 - 909.95 | 0.1447 times |
| Thu 29 May 2025 | 898.40 (-0.14%) | 901.05 | 892.00 - 909.70 | 0.4842 times |
| Wed 28 May 2025 | 899.70 (-0.92%) | 912.05 | 898.00 - 915.80 | 0.6358 times |
| Tue 27 May 2025 | 908.05 (-0.25%) | 914.60 | 904.20 - 915.95 | 0.0511 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 934.6 and 1032.05
| Weekly Target 1 | 855.62 |
| Weekly Target 2 | 916.13 |
| Weekly Target 3 | 953.06666666667 |
| Weekly Target 4 | 1013.58 |
| Weekly Target 5 | 1050.52 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 976.65 (7.73%) | 909.55 | 892.55 - 990.00 | 2.2624 times |
| Fri 06 June 2025 | 906.55 (0.62%) | 901.95 | 884.70 - 929.80 | 0.7729 times |
| Fri 30 May 2025 | 901.00 (-1.28%) | 910.10 | 892.00 - 928.70 | 0.665 times |
| Fri 23 May 2025 | 912.70 (-2.39%) | 935.05 | 885.00 - 951.00 | 1.5987 times |
| Fri 16 May 2025 | 935.00 (18.06%) | 802.85 | 802.85 - 949.40 | 1.9125 times |
| Fri 09 May 2025 | 792.00 (-2.2%) | 815.10 | 766.05 - 825.00 | 0.5663 times |
| Fri 02 May 2025 | 809.80 (-0.36%) | 806.30 | 793.10 - 854.15 | 0.5839 times |
| Fri 25 April 2025 | 812.70 (-10.47%) | 910.00 | 808.00 - 942.70 | 0.9027 times |
| Thu 17 April 2025 | 907.70 (5.53%) | 895.80 | 878.35 - 921.55 | 0.4771 times |
| Fri 11 April 2025 | 860.10 (-1.69%) | 866.55 | 811.75 - 866.60 | 0.2584 times |
| Fri 04 April 2025 | 874.85 (-2.75%) | 900.05 | 855.60 - 920.50 | 0.3357 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 930.68 and 1035.98
| Monthly Target 1 | 845.15 |
| Monthly Target 2 | 910.9 |
| Monthly Target 3 | 950.45 |
| Monthly Target 4 | 1016.2 |
| Monthly Target 5 | 1055.75 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 976.65 (8.4%) | 901.95 | 884.70 - 990.00 | 0.6352 times |
| Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.0061 times |
| Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.5216 times |
| Fri 28 March 2025 | 899.55 (19%) | 755.90 | 707.00 - 944.00 | 1.1971 times |
| Fri 28 February 2025 | 755.95 (-26.31%) | 1000.00 | 735.00 - 1044.00 | 0.4449 times |
| Fri 31 January 2025 | 1025.85 (-18.76%) | 1284.95 | 922.70 - 1417.45 | 0.9556 times |
| Tue 31 December 2024 | 1262.75 (21.23%) | 1059.85 | 1055.85 - 1500.00 | 2.4411 times |
| Fri 29 November 2024 | 1041.60 (13.26%) | 958.90 | 864.85 - 1057.00 | 0.7252 times |
| Thu 31 October 2024 | 919.65 (-10.57%) | 1034.80 | 839.75 - 1055.00 | 0.9895 times |
| Mon 30 September 2024 | 1028.30 (-15.79%) | 1225.30 | 1019.00 - 1335.80 | 1.0836 times |
| Fri 30 August 2024 | 1221.05 (38.79%) | 880.95 | 800.00 - 1320.80 | 4.2292 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 913.6 |
| 12 day DMA | 907.1 |
| 20 day DMA | 906.91 |
| 35 day DMA | 875.4 |
| 50 day DMA | 875.99 |
| 100 day DMA | 918.31 |
| 150 day DMA | 990.03 |
| 200 day DMA | 1012.43 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.26 | 899.57 | 900.18 |
| 12 day EMA | 909.96 | 897.84 | 897.75 |
| 20 day EMA | 899.6 | 891.49 | 890.77 |
| 35 day EMA | 888.28 | 883.08 | 882.18 |
| 50 day EMA | 872.43 | 868.18 | 866.95 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.6 | 898.01 | 898.54 |
| 12 day SMA | 907.1 | 901.77 | 902.72 |
| 20 day SMA | 906.91 | 902.26 | 899.32 |
| 35 day SMA | 875.4 | 873.43 | 873.83 |
| 50 day SMA | 875.99 | 872.96 | 870.73 |
| 100 day SMA | 918.31 | 921.37 | 926.16 |
| 150 day SMA | 990.03 | 989.58 | 989.56 |
| 200 day SMA | 1012.43 | 1011.84 | 1011.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.