Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 742.25 and 752
| Daily Target 1 | 740.45 |
| Daily Target 2 | 744.05 |
| Daily Target 3 | 750.2 |
| Daily Target 4 | 753.8 |
| Daily Target 5 | 759.95 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 747.65 (-1.15%) | 754.70 | 746.60 - 756.35 | 0.5898 times | Mon 15 December 2025 | 756.35 (-0.1%) | 754.50 | 747.85 - 760.40 | 1.1726 times | Fri 12 December 2025 | 757.10 (0.24%) | 763.25 | 755.00 - 772.65 | 0.8325 times | Thu 11 December 2025 | 755.25 (-1.57%) | 788.95 | 751.55 - 788.95 | 0.479 times | Wed 10 December 2025 | 767.30 (0.93%) | 768.95 | 761.00 - 803.25 | 2.0347 times | Tue 09 December 2025 | 760.25 (-2.33%) | 772.90 | 741.10 - 773.70 | 1.0142 times | Mon 08 December 2025 | 778.40 (-4.17%) | 809.70 | 773.25 - 811.00 | 1.6035 times | Fri 05 December 2025 | 812.30 (-2.06%) | 831.85 | 808.00 - 831.85 | 0.9314 times | Thu 04 December 2025 | 829.40 (-1.1%) | 837.00 | 826.40 - 840.65 | 0.8599 times | Wed 03 December 2025 | 838.60 (0.79%) | 831.95 | 829.65 - 848.10 | 0.4823 times | Tue 02 December 2025 | 832.00 (-1.63%) | 853.35 | 829.00 - 853.35 | 0.7456 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 740.23 and 754.03
| Weekly Target 1 | 737.75 |
| Weekly Target 2 | 742.7 |
| Weekly Target 3 | 751.55 |
| Weekly Target 4 | 756.5 |
| Weekly Target 5 | 765.35 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 747.65 (-1.25%) | 754.50 | 746.60 - 760.40 | 0.3472 times | Fri 12 December 2025 | 757.10 (-6.8%) | 809.70 | 741.10 - 811.00 | 1.1751 times | Fri 05 December 2025 | 812.30 (-3.94%) | 845.60 | 808.00 - 853.35 | 0.7292 times | Fri 28 November 2025 | 845.60 (-0.38%) | 842.10 | 831.00 - 884.60 | 2.1512 times | Fri 21 November 2025 | 848.80 (-0.72%) | 856.05 | 842.00 - 874.00 | 0.7893 times | Fri 14 November 2025 | 854.95 (0.03%) | 857.00 | 850.45 - 884.95 | 1.1482 times | Fri 07 November 2025 | 854.70 (-2.02%) | 874.95 | 833.80 - 887.00 | 0.8423 times | Fri 31 October 2025 | 872.30 (2.13%) | 862.55 | 845.00 - 896.50 | 1.4227 times | Thu 23 October 2025 | 854.10 (-2.1%) | 868.05 | 849.65 - 878.00 | 0.4157 times | Fri 17 October 2025 | 872.40 (-0.31%) | 880.15 | 856.00 - 896.00 | 0.9791 times | Fri 10 October 2025 | 875.15 (-3.45%) | 910.00 | 864.85 - 916.00 | 2.3569 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 688.25 and 800.5
| Monthly Target 1 | 668.45 |
| Monthly Target 2 | 708.05 |
| Monthly Target 3 | 780.7 |
| Monthly Target 4 | 820.3 |
| Monthly Target 5 | 892.95 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 747.65 (-11.58%) | 845.60 | 741.10 - 853.35 | 0.2071 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.4536 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6055 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.5576 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.8699 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.0419 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.4045 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.056 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.5475 times | Fri 28 March 2025 | 899.55 (19%) | 755.90 | 707.00 - 944.00 | 1.2564 times | Fri 28 February 2025 | 755.95 (-26.31%) | 1000.00 | 735.00 - 1044.00 | 0.467 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 756.73 |
| 12 day DMA | 790.03 |
| 20 day DMA | 813.6 |
| 35 day DMA | 833.18 |
| 50 day DMA | 845.86 |
| 100 day DMA | 846.84 |
| 150 day DMA | 882.82 |
| 200 day DMA | 870.95 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.24 | 765.04 | 769.39 |
| 12 day EMA | 783.06 | 789.5 | 795.53 |
| 20 day EMA | 801.68 | 807.36 | 812.73 |
| 35 day EMA | 821.88 | 826.25 | 830.37 |
| 50 day EMA | 838.04 | 841.73 | 845.21 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.73 | 759.25 | 763.66 |
| 12 day SMA | 790.03 | 798.2 | 806.55 |
| 20 day SMA | 813.6 | 819.17 | 824.1 |
| 35 day SMA | 833.18 | 836.22 | 839.56 |
| 50 day SMA | 845.86 | 847.76 | 849.54 |
| 100 day SMA | 846.84 | 847.99 | 849.36 |
| 150 day SMA | 882.82 | 883.09 | 883.43 |
| 200 day SMA | 870.95 | 871.91 | 872.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.