Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelco

Strong Daily Stock price targets for Nelco 504112 are 704 and 726.25

Daily Target 1699.25
Daily Target 2708.75
Daily Target 3721.5
Daily Target 4731
Daily Target 5743.75

Daily price and volume Nelco

Date Closing Open Range Volume
Thu 18 December 2025 718.25 (-2.31%) 734.25 712.00 - 734.25 0.7938 times
Wed 17 December 2025 735.20 (-1.67%) 746.80 732.00 - 746.80 0.4889 times
Tue 16 December 2025 747.65 (-1.15%) 754.70 746.60 - 756.35 0.5939 times
Mon 15 December 2025 756.35 (-0.1%) 754.50 747.85 - 760.40 1.1806 times
Fri 12 December 2025 757.10 (0.24%) 763.25 755.00 - 772.65 0.8382 times
Thu 11 December 2025 755.25 (-1.57%) 788.95 751.55 - 788.95 0.4823 times
Wed 10 December 2025 767.30 (0.93%) 768.95 761.00 - 803.25 2.0487 times
Tue 09 December 2025 760.25 (-2.33%) 772.90 741.10 - 773.70 1.0212 times
Mon 08 December 2025 778.40 (-4.17%) 809.70 773.25 - 811.00 1.6145 times
Fri 05 December 2025 812.30 (-2.06%) 831.85 808.00 - 831.85 0.9378 times
Thu 04 December 2025 829.40 (-1.1%) 837.00 826.40 - 840.65 0.8658 times

 Daily chart Nelco

Weekly price and charts Nelco

Strong weekly Stock price targets for Nelco 504112 are 690.93 and 739.33

Weekly Target 1681.82
Weekly Target 2700.03
Weekly Target 3730.21666666667
Weekly Target 4748.43
Weekly Target 5778.62

Weekly price and volumes for Nelco

Date Closing Open Range Volume
Thu 18 December 2025 718.25 (-5.13%) 754.50 712.00 - 760.40 0.5836 times
Fri 12 December 2025 757.10 (-6.8%) 809.70 741.10 - 811.00 1.1463 times
Fri 05 December 2025 812.30 (-3.94%) 845.60 808.00 - 853.35 0.7114 times
Fri 28 November 2025 845.60 (-0.38%) 842.10 831.00 - 884.60 2.0985 times
Fri 21 November 2025 848.80 (-0.72%) 856.05 842.00 - 874.00 0.77 times
Fri 14 November 2025 854.95 (0.03%) 857.00 850.45 - 884.95 1.1201 times
Fri 07 November 2025 854.70 (-2.02%) 874.95 833.80 - 887.00 0.8216 times
Fri 31 October 2025 872.30 (2.13%) 862.55 845.00 - 896.50 1.3878 times
Thu 23 October 2025 854.10 (-2.1%) 868.05 849.65 - 878.00 0.4055 times
Fri 17 October 2025 872.40 (-0.31%) 880.15 856.00 - 896.00 0.9551 times
Fri 10 October 2025 875.15 (-3.45%) 910.00 864.85 - 916.00 2.2992 times

 weekly chart Nelco

Monthly price and charts Nelco

Strong monthly Stock price targets for Nelco 504112 are 644.45 and 785.8

Monthly Target 1619.85
Monthly Target 2669.05
Monthly Target 3761.2
Monthly Target 4810.4
Monthly Target 5902.55

Monthly price and volumes Nelco

Date Closing Open Range Volume
Thu 18 December 2025 718.25 (-15.06%) 845.60 712.00 - 853.35 0.2297 times
Fri 28 November 2025 845.60 (-3.06%) 874.95 831.00 - 887.00 0.4525 times
Fri 31 October 2025 872.30 (3.54%) 845.00 844.00 - 916.00 0.6041 times
Tue 30 September 2025 842.50 (4.57%) 810.20 801.10 - 937.20 1.554 times
Fri 29 August 2025 805.65 (-2.19%) 820.05 802.00 - 911.25 0.8679 times
Thu 31 July 2025 823.70 (-18.85%) 1023.40 822.10 - 1039.00 1.0395 times
Mon 30 June 2025 1015.00 (12.65%) 901.95 884.70 - 1161.50 2.399 times
Fri 30 May 2025 901.00 (9.57%) 820.00 766.05 - 951.00 1.0536 times
Wed 30 April 2025 822.30 (-8.59%) 900.05 793.10 - 942.70 0.5462 times
Fri 28 March 2025 899.55 (19%) 755.90 707.00 - 944.00 1.2535 times
Fri 28 February 2025 755.95 (-26.31%) 1000.00 735.00 - 1044.00 0.4659 times

 monthly chart Nelco

DMA SMA EMA moving averages of Nelco 504112

DMA (daily moving average) of Nelco 504112

DMA period DMA value
5 day DMA 742.91
12 day DMA 771.34
20 day DMA 801.11
35 day DMA 826.16
50 day DMA 839.63
100 day DMA 843.9
150 day DMA 881.63
200 day DMA 869.2

EMA (exponential moving average) of Nelco 504112

EMA period EMA current EMA prev EMA prev2
5 day EMA740.24751.23759.24
12 day EMA766.86775.7783.06
20 day EMA788.06795.4801.73
35 day EMA811.64817.14821.96
50 day EMA831.73836.36840.49

SMA (simple moving average) of Nelco 504112

SMA period SMA current SMA prev SMA prev2
5 day SMA742.91750.31756.73
12 day SMA771.34780.82790.03
20 day SMA801.11807.8813.6
35 day SMA826.16829.9833.18
50 day SMA839.63843.4845.86
100 day SMA843.9845.47846.84
150 day SMA881.63882.44882.82
200 day SMA869.2870.01870.95
Back to top | Use Dark Theme