Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 733.83 and 751.03
| Daily Target 1 | 730.65 |
| Daily Target 2 | 737 |
| Daily Target 3 | 747.85 |
| Daily Target 4 | 754.2 |
| Daily Target 5 | 765.05 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 743.35 (-1.5%) | 754.70 | 741.50 - 758.70 | 0.6346 times | Tue 23 December 2025 | 754.70 (2.11%) | 747.00 | 742.75 - 768.70 | 1.5808 times | Mon 22 December 2025 | 739.10 (0.8%) | 734.00 | 723.25 - 749.00 | 1.6629 times | Fri 19 December 2025 | 733.25 (2.09%) | 719.70 | 718.25 - 740.00 | 1.7993 times | Thu 18 December 2025 | 718.25 (-2.31%) | 734.25 | 712.00 - 734.25 | 0.7838 times | Wed 17 December 2025 | 735.20 (-1.67%) | 746.80 | 732.00 - 746.80 | 0.4827 times | Tue 16 December 2025 | 747.65 (-1.15%) | 754.70 | 746.60 - 756.35 | 0.5863 times | Mon 15 December 2025 | 756.35 (-0.1%) | 754.50 | 747.85 - 760.40 | 1.1657 times | Fri 12 December 2025 | 757.10 (0.24%) | 763.25 | 755.00 - 772.65 | 0.8276 times | Thu 11 December 2025 | 755.25 (-1.57%) | 788.95 | 751.55 - 788.95 | 0.4762 times | Wed 10 December 2025 | 767.30 (0.93%) | 768.95 | 761.00 - 803.25 | 2.0228 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 733.3 and 778.75
| Weekly Target 1 | 699.65 |
| Weekly Target 2 | 721.5 |
| Weekly Target 3 | 745.1 |
| Weekly Target 4 | 766.95 |
| Weekly Target 5 | 790.55 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 743.35 (1.38%) | 734.00 | 723.25 - 768.70 | 0.7393 times | Fri 19 December 2025 | 733.25 (-3.15%) | 754.50 | 712.00 - 760.40 | 0.9184 times | Fri 12 December 2025 | 757.10 (-6.8%) | 809.70 | 741.10 - 811.00 | 1.1302 times | Fri 05 December 2025 | 812.30 (-3.94%) | 845.60 | 808.00 - 853.35 | 0.7014 times | Fri 28 November 2025 | 845.60 (-0.38%) | 842.10 | 831.00 - 884.60 | 2.069 times | Fri 21 November 2025 | 848.80 (-0.72%) | 856.05 | 842.00 - 874.00 | 0.7591 times | Fri 14 November 2025 | 854.95 (0.03%) | 857.00 | 850.45 - 884.95 | 1.1044 times | Fri 07 November 2025 | 854.70 (-2.02%) | 874.95 | 833.80 - 887.00 | 0.8101 times | Fri 31 October 2025 | 872.30 (2.13%) | 862.55 | 845.00 - 896.50 | 1.3683 times | Thu 23 October 2025 | 854.10 (-2.1%) | 868.05 | 849.65 - 878.00 | 0.3998 times | Fri 17 October 2025 | 872.40 (-0.31%) | 880.15 | 856.00 - 896.00 | 0.9417 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 657 and 798.35
| Monthly Target 1 | 628.22 |
| Monthly Target 2 | 685.78 |
| Monthly Target 3 | 769.56666666667 |
| Monthly Target 4 | 827.13 |
| Monthly Target 5 | 910.92 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 743.35 (-12.09%) | 845.60 | 712.00 - 853.35 | 0.3295 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.4479 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.5979 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.5381 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.859 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.0288 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.3744 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.0428 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.5407 times | Fri 28 March 2025 | 899.55 (19%) | 755.90 | 707.00 - 944.00 | 1.2407 times | Fri 28 February 2025 | 755.95 (-26.31%) | 1000.00 | 735.00 - 1044.00 | 0.4612 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 737.73 |
| 12 day DMA | 747.31 |
| 20 day DMA | 780.32 |
| 35 day DMA | 812.3 |
| 50 day DMA | 828.57 |
| 100 day DMA | 839.26 |
| 150 day DMA | 877.48 |
| 200 day DMA | 867.36 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.63 | 743.77 | 738.31 |
| 12 day EMA | 755.48 | 757.68 | 758.22 |
| 20 day EMA | 773.36 | 776.52 | 778.82 |
| 35 day EMA | 798.62 | 801.87 | 804.65 |
| 50 day EMA | 824.35 | 827.65 | 830.63 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.73 | 736.1 | 734.69 |
| 12 day SMA | 747.31 | 750.23 | 755.03 |
| 20 day SMA | 780.32 | 785.79 | 789.77 |
| 35 day SMA | 812.3 | 815.96 | 819.32 |
| 50 day SMA | 828.57 | 831.27 | 833.52 |
| 100 day SMA | 839.26 | 840.29 | 841.28 |
| 150 day SMA | 877.48 | 878.76 | 879.67 |
| 200 day SMA | 867.36 | 867.88 | 868.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.