Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 752.1 and 764.65
| Daily Target 1 | 742.32 |
| Daily Target 2 | 749.33 |
| Daily Target 3 | 754.86666666667 |
| Daily Target 4 | 761.88 |
| Daily Target 5 | 767.42 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 756.35 (-0.1%) | 754.50 | 747.85 - 760.40 | 1.1546 times | Fri 12 December 2025 | 757.10 (0.24%) | 763.25 | 755.00 - 772.65 | 0.8197 times | Thu 11 December 2025 | 755.25 (-1.57%) | 788.95 | 751.55 - 788.95 | 0.4717 times | Wed 10 December 2025 | 767.30 (0.93%) | 768.95 | 761.00 - 803.25 | 2.0035 times | Tue 09 December 2025 | 760.25 (-2.33%) | 772.90 | 741.10 - 773.70 | 0.9987 times | Mon 08 December 2025 | 778.40 (-4.17%) | 809.70 | 773.25 - 811.00 | 1.5789 times | Fri 05 December 2025 | 812.30 (-2.06%) | 831.85 | 808.00 - 831.85 | 0.9171 times | Thu 04 December 2025 | 829.40 (-1.1%) | 837.00 | 826.40 - 840.65 | 0.8467 times | Wed 03 December 2025 | 838.60 (0.79%) | 831.95 | 829.65 - 848.10 | 0.4749 times | Tue 02 December 2025 | 832.00 (-1.63%) | 853.35 | 829.00 - 853.35 | 0.7342 times | Mon 01 December 2025 | 845.80 (0.02%) | 845.60 | 845.30 - 852.00 | 0.6712 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 752.1 and 764.65
| Weekly Target 1 | 742.32 |
| Weekly Target 2 | 749.33 |
| Weekly Target 3 | 754.86666666667 |
| Weekly Target 4 | 761.88 |
| Weekly Target 5 | 767.42 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 756.35 (-0.1%) | 754.50 | 747.85 - 760.40 | 0.2338 times | Fri 12 December 2025 | 757.10 (-6.8%) | 809.70 | 741.10 - 811.00 | 1.1889 times | Fri 05 December 2025 | 812.30 (-3.94%) | 845.60 | 808.00 - 853.35 | 0.7378 times | Fri 28 November 2025 | 845.60 (-0.38%) | 842.10 | 831.00 - 884.60 | 2.1764 times | Fri 21 November 2025 | 848.80 (-0.72%) | 856.05 | 842.00 - 874.00 | 0.7986 times | Fri 14 November 2025 | 854.95 (0.03%) | 857.00 | 850.45 - 884.95 | 1.1617 times | Fri 07 November 2025 | 854.70 (-2.02%) | 874.95 | 833.80 - 887.00 | 0.8522 times | Fri 31 October 2025 | 872.30 (2.13%) | 862.55 | 845.00 - 896.50 | 1.4394 times | Thu 23 October 2025 | 854.10 (-2.1%) | 868.05 | 849.65 - 878.00 | 0.4206 times | Fri 17 October 2025 | 872.40 (-0.31%) | 880.15 | 856.00 - 896.00 | 0.9906 times | Fri 10 October 2025 | 875.15 (-3.45%) | 910.00 | 864.85 - 916.00 | 2.3847 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 692.6 and 804.85
| Monthly Target 1 | 671.35 |
| Monthly Target 2 | 713.85 |
| Monthly Target 3 | 783.6 |
| Monthly Target 4 | 826.1 |
| Monthly Target 5 | 895.85 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 756.35 (-10.55%) | 845.60 | 741.10 - 853.35 | 0.1966 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.4541 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6061 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.5592 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.8709 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.043 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.4071 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.0572 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.5481 times | Fri 28 March 2025 | 899.55 (19%) | 755.90 | 707.00 - 944.00 | 1.2578 times | Fri 28 February 2025 | 755.95 (-26.31%) | 1000.00 | 735.00 - 1044.00 | 0.4675 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 759.25 |
| 12 day DMA | 798.2 |
| 20 day DMA | 819.17 |
| 35 day DMA | 836.22 |
| 50 day DMA | 847.76 |
| 100 day DMA | 847.99 |
| 150 day DMA | 883.09 |
| 200 day DMA | 871.91 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.04 | 769.39 | 775.53 |
| 12 day EMA | 789.5 | 795.53 | 802.52 |
| 20 day EMA | 807.35 | 812.72 | 818.57 |
| 35 day EMA | 826.38 | 830.5 | 834.82 |
| 50 day EMA | 840.64 | 844.08 | 847.63 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.25 | 763.66 | 774.7 |
| 12 day SMA | 798.2 | 806.55 | 814.52 |
| 20 day SMA | 819.17 | 824.1 | 829.19 |
| 35 day SMA | 836.22 | 839.56 | 842.57 |
| 50 day SMA | 847.76 | 849.54 | 851.57 |
| 100 day SMA | 847.99 | 849.36 | 850.67 |
| 150 day SMA | 883.09 | 883.43 | 883.61 |
| 200 day SMA | 871.91 | 872.79 | 873.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.