Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelco

Strong Daily Stock price targets for Nelco 504112 are 682.48 and 698.63

Daily Target 1678.93
Daily Target 2686.02
Daily Target 3695.08333333333
Daily Target 4702.17
Daily Target 5711.23

Daily price and volume Nelco

Date Closing Open Range Volume
Thu 28 March 2024 693.10 (-0.6%) 698.00 688.00 - 704.15 1.7581 times
Wed 27 March 2024 697.25 (0.1%) 700.00 692.00 - 706.85 0.7415 times
Tue 26 March 2024 696.55 (-1.34%) 701.70 694.40 - 714.40 0.9444 times
Fri 22 March 2024 706.00 (0.44%) 705.00 702.90 - 714.60 0.4991 times
Thu 21 March 2024 702.90 (1.12%) 697.00 697.00 - 712.75 0.8259 times
Wed 20 March 2024 695.10 (0.15%) 708.85 678.00 - 708.85 0.8187 times
Tue 19 March 2024 694.05 (-2.1%) 719.25 691.00 - 719.25 0.6454 times
Mon 18 March 2024 708.95 (-0.13%) 711.25 705.00 - 723.50 0.4636 times
Fri 15 March 2024 709.85 (-0.62%) 711.40 697.90 - 736.20 1.2372 times
Thu 14 March 2024 714.25 (1.36%) 701.00 693.00 - 735.00 2.0661 times
Wed 13 March 2024 704.65 (-6.63%) 755.65 684.25 - 765.70 2.5879 times

 Daily chart Nelco

Weekly price and charts Nelco

Strong weekly Stock price targets for Nelco 504112 are 677.35 and 703.75

Weekly Target 1672.1
Weekly Target 2682.6
Weekly Target 3698.5
Weekly Target 4709
Weekly Target 5724.9

Weekly price and volumes for Nelco

Date Closing Open Range Volume
Thu 28 March 2024 693.10 (-1.83%) 701.70 688.00 - 714.40 0.5781 times
Fri 22 March 2024 706.00 (-0.54%) 711.25 678.00 - 723.50 0.546 times
Fri 15 March 2024 709.85 (-12.49%) 814.95 684.25 - 815.00 1.5168 times
Thu 07 March 2024 811.15 (2.91%) 791.00 751.25 - 832.95 2.1868 times
Sat 02 March 2024 788.25 (-0.3%) 793.25 745.00 - 797.30 0.7919 times
Fri 23 February 2024 790.60 (2.97%) 775.10 753.35 - 813.00 0.9635 times
Fri 16 February 2024 767.80 (-1.56%) 781.95 734.05 - 781.95 0.6281 times
Fri 09 February 2024 779.95 (-1.17%) 787.00 765.70 - 807.90 0.9667 times
Fri 02 February 2024 789.20 (-3.74%) 828.70 785.00 - 828.85 0.8432 times
Thu 25 January 2024 819.85 (2.99%) 798.65 751.10 - 850.90 0.9788 times
Fri 19 January 2024 796.05 (-5.94%) 860.00 770.35 - 883.45 2.6597 times

 weekly chart Nelco

Monthly price and charts Nelco

Strong monthly Stock price targets for Nelco 504112 are 608.08 and 763.03

Monthly Target 1579.73
Monthly Target 2636.42
Monthly Target 3734.68333333333
Monthly Target 4791.37
Monthly Target 5889.63

Monthly price and volumes Nelco

Date Closing Open Range Volume
Thu 28 March 2024 693.10 (-8.15%) 765.95 678.00 - 832.95 0.7948 times
Thu 29 February 2024 754.60 (-5%) 794.40 734.05 - 813.00 0.5625 times
Wed 31 January 2024 794.35 (-0.02%) 801.95 751.10 - 883.45 1.1273 times
Fri 29 December 2023 794.50 (5.39%) 764.95 742.00 - 854.00 0.8473 times
Thu 30 November 2023 753.90 (6.03%) 711.00 680.00 - 797.60 0.4152 times
Tue 31 October 2023 711.00 (-9.29%) 794.95 670.00 - 811.70 0.4073 times
Fri 29 September 2023 783.85 (-2.4%) 820.95 773.75 - 874.45 0.8366 times
Thu 31 August 2023 803.15 (0.82%) 805.00 741.55 - 869.75 0.78 times
Mon 31 July 2023 796.65 (9.61%) 721.20 700.05 - 894.00 2.0947 times
Fri 30 June 2023 726.80 (17.89%) 620.10 617.60 - 776.95 2.1343 times
Wed 31 May 2023 616.50 (-2.49%) 625.05 580.55 - 637.15 0.418 times

 monthly chart Nelco

DMA SMA EMA moving averages of Nelco 504112

DMA (daily moving average) of Nelco 504112

DMA period DMA value
5 day DMA 699.16
12 day DMA 706.44
20 day DMA 734.35
35 day DMA 748.68
50 day DMA 761.61
100 day DMA 769.22
150 day DMA 773.5
200 day DMA 771.95

EMA (exponential moving average) of Nelco 504112

EMA period EMA current EMA prev EMA prev2
5 day EMA698.27700.85702.65
12 day EMA711.54714.89718.1
20 day EMA725.4728.8732.12
35 day EMA744.14747.14750.08
50 day EMA760.86763.62766.33

SMA (simple moving average) of Nelco 504112

SMA period SMA current SMA prev SMA prev2
5 day SMA699.16699.56698.92
12 day SMA706.44713.5722.99
20 day SMA734.35737.55741.22
35 day SMA748.68751.52754.17
50 day SMA761.61764.17766.83
100 day SMA769.22769.34769.47
150 day SMA773.5774.12774.74
200 day SMA771.95771.97772.02
Back to top | Use Dark Theme