Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 798.23 and 822.08
| Daily Target 1 | 793.53 |
| Daily Target 2 | 802.92 |
| Daily Target 3 | 817.38333333333 |
| Daily Target 4 | 826.77 |
| Daily Target 5 | 841.23 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 812.30 (-2.06%) | 831.85 | 808.00 - 831.85 | 0.6371 times | Thu 04 December 2025 | 829.40 (-1.1%) | 837.00 | 826.40 - 840.65 | 0.5882 times | Wed 03 December 2025 | 838.60 (0.79%) | 831.95 | 829.65 - 848.10 | 0.3299 times | Tue 02 December 2025 | 832.00 (-1.63%) | 853.35 | 829.00 - 853.35 | 0.5101 times | Mon 01 December 2025 | 845.80 (0.02%) | 845.60 | 845.30 - 852.00 | 0.4663 times | Fri 28 November 2025 | 845.60 (-1.28%) | 868.65 | 842.60 - 868.65 | 0.6805 times | Thu 27 November 2025 | 856.60 (0.46%) | 852.70 | 852.70 - 860.00 | 0.5924 times | Wed 26 November 2025 | 852.70 (2.2%) | 855.05 | 849.65 - 884.60 | 5.4593 times | Tue 25 November 2025 | 834.35 (-1.86%) | 850.15 | 831.00 - 853.95 | 0.4419 times | Mon 24 November 2025 | 850.20 (0.16%) | 842.10 | 842.10 - 857.45 | 0.2943 times | Fri 21 November 2025 | 848.80 (-0.39%) | 852.20 | 842.00 - 853.50 | 0.5312 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 787.48 and 832.83
| Weekly Target 1 | 779.2 |
| Weekly Target 2 | 795.75 |
| Weekly Target 3 | 824.55 |
| Weekly Target 4 | 841.1 |
| Weekly Target 5 | 869.9 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 812.30 (-3.94%) | 845.60 | 808.00 - 853.35 | 0.5784 times | Fri 28 November 2025 | 845.60 (-0.38%) | 842.10 | 831.00 - 884.60 | 1.7061 times | Fri 21 November 2025 | 848.80 (-0.72%) | 856.05 | 842.00 - 874.00 | 0.626 times | Fri 14 November 2025 | 854.95 (0.03%) | 857.00 | 850.45 - 884.95 | 0.9107 times | Fri 07 November 2025 | 854.70 (-2.02%) | 874.95 | 833.80 - 887.00 | 0.668 times | Fri 31 October 2025 | 872.30 (2.13%) | 862.55 | 845.00 - 896.50 | 1.1283 times | Thu 23 October 2025 | 854.10 (-2.1%) | 868.05 | 849.65 - 878.00 | 0.3297 times | Fri 17 October 2025 | 872.40 (-0.31%) | 880.15 | 856.00 - 896.00 | 0.7765 times | Fri 10 October 2025 | 875.15 (-3.45%) | 910.00 | 864.85 - 916.00 | 1.8693 times | Fri 03 October 2025 | 906.45 (5.57%) | 858.60 | 832.60 - 914.75 | 1.4069 times | Fri 26 September 2025 | 858.60 (-5.89%) | 903.55 | 852.10 - 927.95 | 2.9402 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 787.48 and 832.83
| Monthly Target 1 | 779.2 |
| Monthly Target 2 | 795.75 |
| Monthly Target 3 | 824.55 |
| Monthly Target 4 | 841.1 |
| Monthly Target 5 | 869.9 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 812.30 (-3.94%) | 845.60 | 808.00 - 853.35 | 0.068 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.46 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6141 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.5797 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.8823 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.0567 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.4386 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.071 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.5553 times | Fri 28 March 2025 | 899.55 (19%) | 755.90 | 707.00 - 944.00 | 1.2743 times | Fri 28 February 2025 | 755.95 (-26.31%) | 1000.00 | 735.00 - 1044.00 | 0.4736 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 831.62 |
| 12 day DMA | 841.54 |
| 20 day DMA | 848.58 |
| 35 day DMA | 855.31 |
| 50 day DMA | 860.67 |
| 100 day DMA | 856.96 |
| 150 day DMA | 884.94 |
| 200 day DMA | 878.77 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.01 | 837.37 | 841.36 |
| 12 day EMA | 839.1 | 843.97 | 846.62 |
| 20 day EMA | 845.17 | 848.63 | 850.65 |
| 35 day EMA | 852.64 | 855.01 | 856.52 |
| 50 day EMA | 858.62 | 860.51 | 861.78 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.62 | 838.28 | 843.72 |
| 12 day SMA | 841.54 | 844.78 | 847.25 |
| 20 day SMA | 848.58 | 850.13 | 852.14 |
| 35 day SMA | 855.31 | 856.99 | 858.3 |
| 50 day SMA | 860.67 | 862.67 | 864.32 |
| 100 day SMA | 856.96 | 858.48 | 859.83 |
| 150 day SMA | 884.94 | 884.97 | 884.86 |
| 200 day SMA | 878.77 | 879.63 | 880.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.