Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 748.73 and 774.68
| Daily Target 1 | 729.43 |
| Daily Target 2 | 742.07 |
| Daily Target 3 | 755.38333333333 |
| Daily Target 4 | 768.02 |
| Daily Target 5 | 781.33 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 754.70 (2.11%) | 747.00 | 742.75 - 768.70 | 1.3881 times | Mon 22 December 2025 | 739.10 (0.8%) | 734.00 | 723.25 - 749.00 | 1.4602 times | Fri 19 December 2025 | 733.25 (2.09%) | 719.70 | 718.25 - 740.00 | 1.58 times | Thu 18 December 2025 | 718.25 (-2.31%) | 734.25 | 712.00 - 734.25 | 0.6882 times | Wed 17 December 2025 | 735.20 (-1.67%) | 746.80 | 732.00 - 746.80 | 0.4239 times | Tue 16 December 2025 | 747.65 (-1.15%) | 754.70 | 746.60 - 756.35 | 0.5149 times | Mon 15 December 2025 | 756.35 (-0.1%) | 754.50 | 747.85 - 760.40 | 1.0236 times | Fri 12 December 2025 | 757.10 (0.24%) | 763.25 | 755.00 - 772.65 | 0.7267 times | Thu 11 December 2025 | 755.25 (-1.57%) | 788.95 | 751.55 - 788.95 | 0.4182 times | Wed 10 December 2025 | 767.30 (0.93%) | 768.95 | 761.00 - 803.25 | 1.7762 times | Tue 09 December 2025 | 760.25 (-2.33%) | 772.90 | 741.10 - 773.70 | 0.8854 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 738.98 and 784.43
| Weekly Target 1 | 703.43 |
| Weekly Target 2 | 729.07 |
| Weekly Target 3 | 748.88333333333 |
| Weekly Target 4 | 774.52 |
| Weekly Target 5 | 794.33 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 754.70 (2.93%) | 734.00 | 723.25 - 768.70 | 0.6259 times | Fri 19 December 2025 | 733.25 (-3.15%) | 754.50 | 712.00 - 760.40 | 0.9297 times | Fri 12 December 2025 | 757.10 (-6.8%) | 809.70 | 741.10 - 811.00 | 1.1441 times | Fri 05 December 2025 | 812.30 (-3.94%) | 845.60 | 808.00 - 853.35 | 0.7099 times | Fri 28 November 2025 | 845.60 (-0.38%) | 842.10 | 831.00 - 884.60 | 2.0943 times | Fri 21 November 2025 | 848.80 (-0.72%) | 856.05 | 842.00 - 874.00 | 0.7684 times | Fri 14 November 2025 | 854.95 (0.03%) | 857.00 | 850.45 - 884.95 | 1.1179 times | Fri 07 November 2025 | 854.70 (-2.02%) | 874.95 | 833.80 - 887.00 | 0.82 times | Fri 31 October 2025 | 872.30 (2.13%) | 862.55 | 845.00 - 896.50 | 1.3851 times | Thu 23 October 2025 | 854.10 (-2.1%) | 868.05 | 849.65 - 878.00 | 0.4047 times | Fri 17 October 2025 | 872.40 (-0.31%) | 880.15 | 856.00 - 896.00 | 0.9532 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 662.68 and 804.03
| Monthly Target 1 | 632 |
| Monthly Target 2 | 693.35 |
| Monthly Target 3 | 773.35 |
| Monthly Target 4 | 834.7 |
| Monthly Target 5 | 914.7 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 754.70 (-10.75%) | 845.60 | 712.00 - 853.35 | 0.3185 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.4484 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.5986 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.5398 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.86 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.03 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.3772 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.044 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.5413 times | Fri 28 March 2025 | 899.55 (19%) | 755.90 | 707.00 - 944.00 | 1.2421 times | Fri 28 February 2025 | 755.95 (-26.31%) | 1000.00 | 735.00 - 1044.00 | 0.4617 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 736.1 |
| 12 day DMA | 750.23 |
| 20 day DMA | 785.79 |
| 35 day DMA | 815.96 |
| 50 day DMA | 831.27 |
| 100 day DMA | 840.29 |
| 150 day DMA | 878.76 |
| 200 day DMA | 867.88 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.77 | 738.31 | 737.91 |
| 12 day EMA | 757.68 | 758.22 | 761.7 |
| 20 day EMA | 776.51 | 778.8 | 782.98 |
| 35 day EMA | 801.69 | 804.46 | 808.31 |
| 50 day EMA | 826.06 | 828.97 | 832.64 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.1 | 734.69 | 738.14 |
| 12 day SMA | 750.23 | 755.03 | 762.56 |
| 20 day SMA | 785.79 | 789.77 | 795.33 |
| 35 day SMA | 815.96 | 819.32 | 822.45 |
| 50 day SMA | 831.27 | 833.52 | 836.25 |
| 100 day SMA | 840.29 | 841.28 | 842.57 |
| 150 day SMA | 878.76 | 879.67 | 880.63 |
| 200 day SMA | 867.88 | 868.29 | 868.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.