Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 725.75 and 747.5
| Daily Target 1 | 708.75 |
| Daily Target 2 | 721 |
| Daily Target 3 | 730.5 |
| Daily Target 4 | 742.75 |
| Daily Target 5 | 752.25 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 733.25 (2.09%) | 719.70 | 718.25 - 740.00 | 1.6743 times | Thu 18 December 2025 | 718.25 (-2.31%) | 734.25 | 712.00 - 734.25 | 0.7293 times | Wed 17 December 2025 | 735.20 (-1.67%) | 746.80 | 732.00 - 746.80 | 0.4492 times | Tue 16 December 2025 | 747.65 (-1.15%) | 754.70 | 746.60 - 756.35 | 0.5456 times | Mon 15 December 2025 | 756.35 (-0.1%) | 754.50 | 747.85 - 760.40 | 1.0847 times | Fri 12 December 2025 | 757.10 (0.24%) | 763.25 | 755.00 - 772.65 | 0.7701 times | Thu 11 December 2025 | 755.25 (-1.57%) | 788.95 | 751.55 - 788.95 | 0.4431 times | Wed 10 December 2025 | 767.30 (0.93%) | 768.95 | 761.00 - 803.25 | 1.8822 times | Tue 09 December 2025 | 760.25 (-2.33%) | 772.90 | 741.10 - 773.70 | 0.9382 times | Mon 08 December 2025 | 778.40 (-4.17%) | 809.70 | 773.25 - 811.00 | 1.4833 times | Fri 05 December 2025 | 812.30 (-2.06%) | 831.85 | 808.00 - 831.85 | 0.8616 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 698.43 and 746.83
| Weekly Target 1 | 686.82 |
| Weekly Target 2 | 710.03 |
| Weekly Target 3 | 735.21666666667 |
| Weekly Target 4 | 758.43 |
| Weekly Target 5 | 783.62 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 733.25 (-3.15%) | 754.50 | 712.00 - 760.40 | 0.9002 times | Fri 12 December 2025 | 757.10 (-6.8%) | 809.70 | 741.10 - 811.00 | 1.1078 times | Fri 05 December 2025 | 812.30 (-3.94%) | 845.60 | 808.00 - 853.35 | 0.6874 times | Fri 28 November 2025 | 845.60 (-0.38%) | 842.10 | 831.00 - 884.60 | 2.0279 times | Fri 21 November 2025 | 848.80 (-0.72%) | 856.05 | 842.00 - 874.00 | 0.7441 times | Fri 14 November 2025 | 854.95 (0.03%) | 857.00 | 850.45 - 884.95 | 1.0825 times | Fri 07 November 2025 | 854.70 (-2.02%) | 874.95 | 833.80 - 887.00 | 0.794 times | Fri 31 October 2025 | 872.30 (2.13%) | 862.55 | 845.00 - 896.50 | 1.3412 times | Thu 23 October 2025 | 854.10 (-2.1%) | 868.05 | 849.65 - 878.00 | 0.3919 times | Fri 17 October 2025 | 872.40 (-0.31%) | 880.15 | 856.00 - 896.00 | 0.923 times | Fri 10 October 2025 | 875.15 (-3.45%) | 910.00 | 864.85 - 916.00 | 2.2219 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 651.95 and 793.3
| Monthly Target 1 | 624.85 |
| Monthly Target 2 | 679.05 |
| Monthly Target 3 | 766.2 |
| Monthly Target 4 | 820.4 |
| Monthly Target 5 | 907.55 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 733.25 (-13.29%) | 845.60 | 712.00 - 853.35 | 0.2615 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.4511 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6021 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.5489 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.8651 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.0361 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.3911 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.0502 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.5445 times | Fri 28 March 2025 | 899.55 (19%) | 755.90 | 707.00 - 944.00 | 1.2495 times | Fri 28 February 2025 | 755.95 (-26.31%) | 1000.00 | 735.00 - 1044.00 | 0.4644 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 738.14 |
| 12 day DMA | 762.56 |
| 20 day DMA | 795.33 |
| 35 day DMA | 822.45 |
| 50 day DMA | 836.25 |
| 100 day DMA | 842.57 |
| 150 day DMA | 880.63 |
| 200 day DMA | 868.53 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.91 | 740.24 | 751.23 |
| 12 day EMA | 761.69 | 766.86 | 775.7 |
| 20 day EMA | 782.86 | 788.08 | 795.43 |
| 35 day EMA | 807.47 | 811.84 | 817.35 |
| 50 day EMA | 829.24 | 833.16 | 837.85 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.14 | 742.91 | 750.31 |
| 12 day SMA | 762.56 | 771.34 | 780.82 |
| 20 day SMA | 795.33 | 801.11 | 807.8 |
| 35 day SMA | 822.45 | 826.16 | 829.9 |
| 50 day SMA | 836.25 | 839.63 | 843.4 |
| 100 day SMA | 842.57 | 843.9 | 845.47 |
| 150 day SMA | 880.63 | 881.63 | 882.44 |
| 200 day SMA | 868.53 | 869.2 | 870.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.