Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 747.23 and 764.88
| Daily Target 1 | 743.93 |
| Daily Target 2 | 750.52 |
| Daily Target 3 | 761.58333333333 |
| Daily Target 4 | 768.17 |
| Daily Target 5 | 779.23 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 757.10 (0.24%) | 763.25 | 755.00 - 772.65 | 0.8613 times | Thu 11 December 2025 | 755.25 (-1.57%) | 788.95 | 751.55 - 788.95 | 0.4957 times | Wed 10 December 2025 | 767.30 (0.93%) | 768.95 | 761.00 - 803.25 | 2.1053 times | Tue 09 December 2025 | 760.25 (-2.33%) | 772.90 | 741.10 - 773.70 | 1.0494 times | Mon 08 December 2025 | 778.40 (-4.17%) | 809.70 | 773.25 - 811.00 | 1.6591 times | Fri 05 December 2025 | 812.30 (-2.06%) | 831.85 | 808.00 - 831.85 | 0.9637 times | Thu 04 December 2025 | 829.40 (-1.1%) | 837.00 | 826.40 - 840.65 | 0.8897 times | Wed 03 December 2025 | 838.60 (0.79%) | 831.95 | 829.65 - 848.10 | 0.499 times | Tue 02 December 2025 | 832.00 (-1.63%) | 853.35 | 829.00 - 853.35 | 0.7715 times | Mon 01 December 2025 | 845.80 (0.02%) | 845.60 | 845.30 - 852.00 | 0.7053 times | Fri 28 November 2025 | 845.60 (-1.28%) | 868.65 | 842.60 - 868.65 | 1.0293 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 714.15 and 784.05
| Weekly Target 1 | 699.83 |
| Weekly Target 2 | 728.47 |
| Weekly Target 3 | 769.73333333333 |
| Weekly Target 4 | 798.37 |
| Weekly Target 5 | 839.63 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 757.10 (-6.8%) | 809.70 | 741.10 - 811.00 | 0.9785 times | Fri 05 December 2025 | 812.30 (-3.94%) | 845.60 | 808.00 - 853.35 | 0.6072 times | Fri 28 November 2025 | 845.60 (-0.38%) | 842.10 | 831.00 - 884.60 | 1.7912 times | Fri 21 November 2025 | 848.80 (-0.72%) | 856.05 | 842.00 - 874.00 | 0.6572 times | Fri 14 November 2025 | 854.95 (0.03%) | 857.00 | 850.45 - 884.95 | 0.9561 times | Fri 07 November 2025 | 854.70 (-2.02%) | 874.95 | 833.80 - 887.00 | 0.7013 times | Fri 31 October 2025 | 872.30 (2.13%) | 862.55 | 845.00 - 896.50 | 1.1846 times | Thu 23 October 2025 | 854.10 (-2.1%) | 868.05 | 849.65 - 878.00 | 0.3461 times | Fri 17 October 2025 | 872.40 (-0.31%) | 880.15 | 856.00 - 896.00 | 0.8153 times | Fri 10 October 2025 | 875.15 (-3.45%) | 910.00 | 864.85 - 916.00 | 1.9625 times | Fri 03 October 2025 | 906.45 (5.57%) | 858.60 | 832.60 - 914.75 | 1.4771 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 692.98 and 805.23
| Monthly Target 1 | 671.6 |
| Monthly Target 2 | 714.35 |
| Monthly Target 3 | 783.85 |
| Monthly Target 4 | 826.6 |
| Monthly Target 5 | 896.1 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 757.10 (-10.47%) | 845.60 | 741.10 - 853.35 | 0.1757 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.455 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6074 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.5626 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.8727 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.0452 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.4122 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.0594 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.5493 times | Fri 28 March 2025 | 899.55 (19%) | 755.90 | 707.00 - 944.00 | 1.2605 times | Fri 28 February 2025 | 755.95 (-26.31%) | 1000.00 | 735.00 - 1044.00 | 0.4685 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 763.66 |
| 12 day DMA | 806.55 |
| 20 day DMA | 824.1 |
| 35 day DMA | 839.56 |
| 50 day DMA | 849.54 |
| 100 day DMA | 849.36 |
| 150 day DMA | 883.43 |
| 200 day DMA | 872.79 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.39 | 775.53 | 785.67 |
| 12 day EMA | 795.53 | 802.52 | 811.11 |
| 20 day EMA | 812.74 | 818.59 | 825.25 |
| 35 day EMA | 830.49 | 834.81 | 839.49 |
| 50 day EMA | 843.03 | 846.54 | 850.26 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.66 | 774.7 | 789.53 |
| 12 day SMA | 806.55 | 814.52 | 821.11 |
| 20 day SMA | 824.1 | 829.19 | 835.05 |
| 35 day SMA | 839.56 | 842.57 | 845.92 |
| 50 day SMA | 849.54 | 851.57 | 854.27 |
| 100 day SMA | 849.36 | 850.67 | 851.9 |
| 150 day SMA | 883.43 | 883.61 | 884.03 |
| 200 day SMA | 872.79 | 873.86 | 875.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.