Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 726.2 and 741
| Daily Target 1 | 723.2 |
| Daily Target 2 | 729.2 |
| Daily Target 3 | 738 |
| Daily Target 4 | 744 |
| Daily Target 5 | 752.8 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 735.20 (-1.67%) | 746.80 | 732.00 - 746.80 | 0.4854 times | Tue 16 December 2025 | 747.65 (-1.15%) | 754.70 | 746.60 - 756.35 | 0.5896 times | Mon 15 December 2025 | 756.35 (-0.1%) | 754.50 | 747.85 - 760.40 | 1.1722 times | Fri 12 December 2025 | 757.10 (0.24%) | 763.25 | 755.00 - 772.65 | 0.8322 times | Thu 11 December 2025 | 755.25 (-1.57%) | 788.95 | 751.55 - 788.95 | 0.4789 times | Wed 10 December 2025 | 767.30 (0.93%) | 768.95 | 761.00 - 803.25 | 2.0341 times | Tue 09 December 2025 | 760.25 (-2.33%) | 772.90 | 741.10 - 773.70 | 1.0139 times | Mon 08 December 2025 | 778.40 (-4.17%) | 809.70 | 773.25 - 811.00 | 1.603 times | Fri 05 December 2025 | 812.30 (-2.06%) | 831.85 | 808.00 - 831.85 | 0.9311 times | Thu 04 December 2025 | 829.40 (-1.1%) | 837.00 | 826.40 - 840.65 | 0.8596 times | Wed 03 December 2025 | 838.60 (0.79%) | 831.95 | 829.65 - 848.10 | 0.4822 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 719.4 and 747.8
| Weekly Target 1 | 714.13 |
| Weekly Target 2 | 724.67 |
| Weekly Target 3 | 742.53333333333 |
| Weekly Target 4 | 753.07 |
| Weekly Target 5 | 770.93 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 735.20 (-2.89%) | 754.50 | 732.00 - 760.40 | 0.4387 times | Fri 12 December 2025 | 757.10 (-6.8%) | 809.70 | 741.10 - 811.00 | 1.164 times | Fri 05 December 2025 | 812.30 (-3.94%) | 845.60 | 808.00 - 853.35 | 0.7223 times | Fri 28 November 2025 | 845.60 (-0.38%) | 842.10 | 831.00 - 884.60 | 2.1308 times | Fri 21 November 2025 | 848.80 (-0.72%) | 856.05 | 842.00 - 874.00 | 0.7818 times | Fri 14 November 2025 | 854.95 (0.03%) | 857.00 | 850.45 - 884.95 | 1.1374 times | Fri 07 November 2025 | 854.70 (-2.02%) | 874.95 | 833.80 - 887.00 | 0.8343 times | Fri 31 October 2025 | 872.30 (2.13%) | 862.55 | 845.00 - 896.50 | 1.4092 times | Thu 23 October 2025 | 854.10 (-2.1%) | 868.05 | 849.65 - 878.00 | 0.4118 times | Fri 17 October 2025 | 872.40 (-0.31%) | 880.15 | 856.00 - 896.00 | 0.9698 times | Fri 10 October 2025 | 875.15 (-3.45%) | 910.00 | 864.85 - 916.00 | 2.3346 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 672.93 and 794.28
| Monthly Target 1 | 652.17 |
| Monthly Target 2 | 693.68 |
| Monthly Target 3 | 773.51666666667 |
| Monthly Target 4 | 815.03 |
| Monthly Target 5 | 894.87 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 735.20 (-13.06%) | 845.60 | 732.00 - 853.35 | 0.2157 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.4532 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.605 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.5562 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.8692 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.0409 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.4024 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.0551 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.547 times | Fri 28 March 2025 | 899.55 (19%) | 755.90 | 707.00 - 944.00 | 1.2553 times | Fri 28 February 2025 | 755.95 (-26.31%) | 1000.00 | 735.00 - 1044.00 | 0.4666 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 750.31 |
| 12 day DMA | 780.82 |
| 20 day DMA | 807.8 |
| 35 day DMA | 829.9 |
| 50 day DMA | 843.4 |
| 100 day DMA | 845.47 |
| 150 day DMA | 882.44 |
| 200 day DMA | 870.01 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.23 | 759.24 | 765.04 |
| 12 day EMA | 775.7 | 783.06 | 789.5 |
| 20 day EMA | 795.4 | 801.73 | 807.42 |
| 35 day EMA | 817.25 | 822.08 | 826.46 |
| 50 day EMA | 835.35 | 839.44 | 843.19 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.31 | 756.73 | 759.25 |
| 12 day SMA | 780.82 | 790.03 | 798.2 |
| 20 day SMA | 807.8 | 813.6 | 819.17 |
| 35 day SMA | 829.9 | 833.18 | 836.22 |
| 50 day SMA | 843.4 | 845.86 | 847.76 |
| 100 day SMA | 845.47 | 846.84 | 847.99 |
| 150 day SMA | 882.44 | 882.82 | 883.09 |
| 200 day SMA | 870.01 | 870.95 | 871.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.