Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 682.48 and 698.63
Daily Target 1 | 678.93 |
Daily Target 2 | 686.02 |
Daily Target 3 | 695.08333333333 |
Daily Target 4 | 702.17 |
Daily Target 5 | 711.23 |
Daily price and volume Nelco
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 693.10 (-0.6%) | 698.00 | 688.00 - 704.15 | 1.7581 times | Wed 27 March 2024 | 697.25 (0.1%) | 700.00 | 692.00 - 706.85 | 0.7415 times | Tue 26 March 2024 | 696.55 (-1.34%) | 701.70 | 694.40 - 714.40 | 0.9444 times | Fri 22 March 2024 | 706.00 (0.44%) | 705.00 | 702.90 - 714.60 | 0.4991 times | Thu 21 March 2024 | 702.90 (1.12%) | 697.00 | 697.00 - 712.75 | 0.8259 times | Wed 20 March 2024 | 695.10 (0.15%) | 708.85 | 678.00 - 708.85 | 0.8187 times | Tue 19 March 2024 | 694.05 (-2.1%) | 719.25 | 691.00 - 719.25 | 0.6454 times | Mon 18 March 2024 | 708.95 (-0.13%) | 711.25 | 705.00 - 723.50 | 0.4636 times | Fri 15 March 2024 | 709.85 (-0.62%) | 711.40 | 697.90 - 736.20 | 1.2372 times | Thu 14 March 2024 | 714.25 (1.36%) | 701.00 | 693.00 - 735.00 | 2.0661 times | Wed 13 March 2024 | 704.65 (-6.63%) | 755.65 | 684.25 - 765.70 | 2.5879 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 677.35 and 703.75
Weekly Target 1 | 672.1 |
Weekly Target 2 | 682.6 |
Weekly Target 3 | 698.5 |
Weekly Target 4 | 709 |
Weekly Target 5 | 724.9 |
Weekly price and volumes for Nelco
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 693.10 (-1.83%) | 701.70 | 688.00 - 714.40 | 0.5781 times | Fri 22 March 2024 | 706.00 (-0.54%) | 711.25 | 678.00 - 723.50 | 0.546 times | Fri 15 March 2024 | 709.85 (-12.49%) | 814.95 | 684.25 - 815.00 | 1.5168 times | Thu 07 March 2024 | 811.15 (2.91%) | 791.00 | 751.25 - 832.95 | 2.1868 times | Sat 02 March 2024 | 788.25 (-0.3%) | 793.25 | 745.00 - 797.30 | 0.7919 times | Fri 23 February 2024 | 790.60 (2.97%) | 775.10 | 753.35 - 813.00 | 0.9635 times | Fri 16 February 2024 | 767.80 (-1.56%) | 781.95 | 734.05 - 781.95 | 0.6281 times | Fri 09 February 2024 | 779.95 (-1.17%) | 787.00 | 765.70 - 807.90 | 0.9667 times | Fri 02 February 2024 | 789.20 (-3.74%) | 828.70 | 785.00 - 828.85 | 0.8432 times | Thu 25 January 2024 | 819.85 (2.99%) | 798.65 | 751.10 - 850.90 | 0.9788 times | Fri 19 January 2024 | 796.05 (-5.94%) | 860.00 | 770.35 - 883.45 | 2.6597 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 608.08 and 763.03
Monthly Target 1 | 579.73 |
Monthly Target 2 | 636.42 |
Monthly Target 3 | 734.68333333333 |
Monthly Target 4 | 791.37 |
Monthly Target 5 | 889.63 |
Monthly price and volumes Nelco
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 693.10 (-8.15%) | 765.95 | 678.00 - 832.95 | 0.7948 times | Thu 29 February 2024 | 754.60 (-5%) | 794.40 | 734.05 - 813.00 | 0.5625 times | Wed 31 January 2024 | 794.35 (-0.02%) | 801.95 | 751.10 - 883.45 | 1.1273 times | Fri 29 December 2023 | 794.50 (5.39%) | 764.95 | 742.00 - 854.00 | 0.8473 times | Thu 30 November 2023 | 753.90 (6.03%) | 711.00 | 680.00 - 797.60 | 0.4152 times | Tue 31 October 2023 | 711.00 (-9.29%) | 794.95 | 670.00 - 811.70 | 0.4073 times | Fri 29 September 2023 | 783.85 (-2.4%) | 820.95 | 773.75 - 874.45 | 0.8366 times | Thu 31 August 2023 | 803.15 (0.82%) | 805.00 | 741.55 - 869.75 | 0.78 times | Mon 31 July 2023 | 796.65 (9.61%) | 721.20 | 700.05 - 894.00 | 2.0947 times | Fri 30 June 2023 | 726.80 (17.89%) | 620.10 | 617.60 - 776.95 | 2.1343 times | Wed 31 May 2023 | 616.50 (-2.49%) | 625.05 | 580.55 - 637.15 | 0.418 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
DMA period | DMA value |
5 day DMA | 699.16 |
12 day DMA | 706.44 |
20 day DMA | 734.35 |
35 day DMA | 748.68 |
50 day DMA | 761.61 |
100 day DMA | 769.22 |
150 day DMA | 773.5 |
200 day DMA | 771.95 |
EMA (exponential moving average) of Nelco 504112
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 698.27 | 700.85 | 702.65 |
12 day EMA | 711.54 | 714.89 | 718.1 |
20 day EMA | 725.4 | 728.8 | 732.12 |
35 day EMA | 744.14 | 747.14 | 750.08 |
50 day EMA | 760.86 | 763.62 | 766.33 |
SMA (simple moving average) of Nelco 504112
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 699.16 | 699.56 | 698.92 |
12 day SMA | 706.44 | 713.5 | 722.99 |
20 day SMA | 734.35 | 737.55 | 741.22 |
35 day SMA | 748.68 | 751.52 | 754.17 |
50 day SMA | 761.61 | 764.17 | 766.83 |
100 day SMA | 769.22 | 769.34 | 769.47 |
150 day SMA | 773.5 | 774.12 | 774.74 |
200 day SMA | 771.95 | 771.97 | 772.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.