Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 1151.93 and 1250.93
| Daily Target 1 | 1073.95 |
| Daily Target 2 | 1130.9 |
| Daily Target 3 | 1172.95 |
| Daily Target 4 | 1229.9 |
| Daily Target 5 | 1271.95 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1187.85 (5.4%) | 1137.75 | 1116.00 - 1215.00 | 1.2636 times | Fri 17 January 2025 | 1127.00 (-1.37%) | 1179.95 | 1119.70 - 1179.95 | 0.5169 times | Thu 16 January 2025 | 1142.70 (-2.09%) | 1170.30 | 1119.00 - 1170.30 | 1.5846 times | Wed 15 January 2025 | 1167.05 (-3.02%) | 1183.05 | 1137.35 - 1227.75 | 1.3201 times | Tue 14 January 2025 | 1203.45 (2.62%) | 1179.95 | 1161.60 - 1221.20 | 0.7941 times | Mon 13 January 2025 | 1172.70 (-4.98%) | 1233.60 | 1154.40 - 1257.50 | 1.2839 times | Fri 10 January 2025 | 1234.20 (-3.44%) | 1276.85 | 1228.00 - 1286.10 | 1.268 times | Thu 09 January 2025 | 1278.15 (-1.01%) | 1273.05 | 1269.30 - 1307.95 | 0.7092 times | Wed 08 January 2025 | 1291.20 (-3.03%) | 1323.20 | 1269.10 - 1325.00 | 0.8303 times | Tue 07 January 2025 | 1331.50 (3.82%) | 1323.50 | 1287.90 - 1350.00 | 0.4294 times | Mon 06 January 2025 | 1282.45 (-6.89%) | 1377.40 | 1267.40 - 1378.00 | 0.6369 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 1151.93 and 1250.93
| Weekly Target 1 | 1073.95 |
| Weekly Target 2 | 1130.9 |
| Weekly Target 3 | 1172.95 |
| Weekly Target 4 | 1229.9 |
| Weekly Target 5 | 1271.95 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1187.85 (5.4%) | 1137.75 | 1116.00 - 1215.00 | 0.1655 times | Fri 17 January 2025 | 1127.00 (-8.69%) | 1233.60 | 1119.00 - 1257.50 | 0.7201 times | Fri 10 January 2025 | 1234.20 (-10.39%) | 1377.40 | 1228.00 - 1378.00 | 0.5072 times | Fri 03 January 2025 | 1377.35 (8.12%) | 1260.05 | 1224.00 - 1417.45 | 0.6795 times | Fri 27 December 2024 | 1273.85 (-3.89%) | 1325.65 | 1263.20 - 1383.75 | 0.3606 times | Fri 20 December 2024 | 1325.35 (-7.67%) | 1438.40 | 1321.40 - 1500.00 | 0.8013 times | Fri 13 December 2024 | 1435.40 (13.21%) | 1244.95 | 1244.95 - 1494.85 | 1.803 times | Fri 06 December 2024 | 1267.90 (21.73%) | 1059.85 | 1055.85 - 1348.00 | 3.7346 times | Fri 29 November 2024 | 1041.60 (8.95%) | 960.55 | 953.00 - 1057.00 | 0.7412 times | Fri 22 November 2024 | 956.05 (7.74%) | 894.45 | 864.85 - 968.75 | 0.487 times | Thu 14 November 2024 | 887.35 (-7.61%) | 979.70 | 870.95 - 979.70 | 0.3599 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 1001.2 and 1302.65
| Monthly Target 1 | 938.98 |
| Monthly Target 2 | 1063.42 |
| Monthly Target 3 | 1240.4333333333 |
| Monthly Target 4 | 1364.87 |
| Monthly Target 5 | 1541.88 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1187.85 (-5.93%) | 1284.95 | 1116.00 - 1417.45 | 0.3996 times | Tue 31 December 2024 | 1262.75 (21.23%) | 1059.85 | 1055.85 - 1500.00 | 1.4936 times | Fri 29 November 2024 | 1041.60 (13.26%) | 958.90 | 864.85 - 1057.00 | 0.4437 times | Thu 31 October 2024 | 919.65 (-10.57%) | 1034.80 | 839.75 - 1055.00 | 0.6054 times | Mon 30 September 2024 | 1028.30 (-15.79%) | 1225.30 | 1019.00 - 1335.80 | 0.663 times | Fri 30 August 2024 | 1221.05 (38.79%) | 880.95 | 800.00 - 1320.80 | 2.5877 times | Wed 31 July 2024 | 879.80 (14.16%) | 775.00 | 760.15 - 957.00 | 1.908 times | Fri 28 June 2024 | 770.65 (7.24%) | 739.20 | 647.65 - 824.05 | 0.7338 times | Fri 31 May 2024 | 718.65 (-4.86%) | 765.85 | 697.55 - 777.60 | 0.4454 times | Tue 30 April 2024 | 755.40 (8.99%) | 708.55 | 706.50 - 848.30 | 0.7197 times | Thu 28 March 2024 | 693.10 (-8.15%) | 765.95 | 678.00 - 832.95 | 0.8 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 1165.61 |
| 12 day DMA | 1232.97 |
| 20 day DMA | 1261.2 |
| 35 day DMA | 1298.94 |
| 50 day DMA | 1194.77 |
| 100 day DMA | 1127.47 |
| 150 day DMA | 1039.22 |
| 200 day DMA | 965.6 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.98 | 1167.05 | 1187.07 |
| 12 day EMA | 1214.32 | 1219.13 | 1235.88 |
| 20 day EMA | 1235.32 | 1240.32 | 1252.24 |
| 35 day EMA | 1203.56 | 1204.49 | 1209.05 |
| 50 day EMA | 1170.33 | 1169.61 | 1171.35 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.61 | 1162.58 | 1184.02 |
| 12 day SMA | 1232.97 | 1247.11 | 1266.08 |
| 20 day SMA | 1261.2 | 1268.08 | 1282.1 |
| 35 day SMA | 1298.94 | 1294.76 | 1291.54 |
| 50 day SMA | 1194.77 | 1191.05 | 1186.91 |
| 100 day SMA | 1127.47 | 1126.84 | 1126.96 |
| 150 day SMA | 1039.22 | 1036.47 | 1034.22 |
| 200 day SMA | 965.6 | 963.13 | 960.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.