Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 704 and 726.25
| Daily Target 1 | 699.25 |
| Daily Target 2 | 708.75 |
| Daily Target 3 | 721.5 |
| Daily Target 4 | 731 |
| Daily Target 5 | 743.75 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 718.25 (-2.31%) | 734.25 | 712.00 - 734.25 | 0.7938 times | Wed 17 December 2025 | 735.20 (-1.67%) | 746.80 | 732.00 - 746.80 | 0.4889 times | Tue 16 December 2025 | 747.65 (-1.15%) | 754.70 | 746.60 - 756.35 | 0.5939 times | Mon 15 December 2025 | 756.35 (-0.1%) | 754.50 | 747.85 - 760.40 | 1.1806 times | Fri 12 December 2025 | 757.10 (0.24%) | 763.25 | 755.00 - 772.65 | 0.8382 times | Thu 11 December 2025 | 755.25 (-1.57%) | 788.95 | 751.55 - 788.95 | 0.4823 times | Wed 10 December 2025 | 767.30 (0.93%) | 768.95 | 761.00 - 803.25 | 2.0487 times | Tue 09 December 2025 | 760.25 (-2.33%) | 772.90 | 741.10 - 773.70 | 1.0212 times | Mon 08 December 2025 | 778.40 (-4.17%) | 809.70 | 773.25 - 811.00 | 1.6145 times | Fri 05 December 2025 | 812.30 (-2.06%) | 831.85 | 808.00 - 831.85 | 0.9378 times | Thu 04 December 2025 | 829.40 (-1.1%) | 837.00 | 826.40 - 840.65 | 0.8658 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 690.93 and 739.33
| Weekly Target 1 | 681.82 |
| Weekly Target 2 | 700.03 |
| Weekly Target 3 | 730.21666666667 |
| Weekly Target 4 | 748.43 |
| Weekly Target 5 | 778.62 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 718.25 (-5.13%) | 754.50 | 712.00 - 760.40 | 0.5836 times | Fri 12 December 2025 | 757.10 (-6.8%) | 809.70 | 741.10 - 811.00 | 1.1463 times | Fri 05 December 2025 | 812.30 (-3.94%) | 845.60 | 808.00 - 853.35 | 0.7114 times | Fri 28 November 2025 | 845.60 (-0.38%) | 842.10 | 831.00 - 884.60 | 2.0985 times | Fri 21 November 2025 | 848.80 (-0.72%) | 856.05 | 842.00 - 874.00 | 0.77 times | Fri 14 November 2025 | 854.95 (0.03%) | 857.00 | 850.45 - 884.95 | 1.1201 times | Fri 07 November 2025 | 854.70 (-2.02%) | 874.95 | 833.80 - 887.00 | 0.8216 times | Fri 31 October 2025 | 872.30 (2.13%) | 862.55 | 845.00 - 896.50 | 1.3878 times | Thu 23 October 2025 | 854.10 (-2.1%) | 868.05 | 849.65 - 878.00 | 0.4055 times | Fri 17 October 2025 | 872.40 (-0.31%) | 880.15 | 856.00 - 896.00 | 0.9551 times | Fri 10 October 2025 | 875.15 (-3.45%) | 910.00 | 864.85 - 916.00 | 2.2992 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 644.45 and 785.8
| Monthly Target 1 | 619.85 |
| Monthly Target 2 | 669.05 |
| Monthly Target 3 | 761.2 |
| Monthly Target 4 | 810.4 |
| Monthly Target 5 | 902.55 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 718.25 (-15.06%) | 845.60 | 712.00 - 853.35 | 0.2297 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.4525 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6041 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.554 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.8679 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.0395 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.399 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.0536 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.5462 times | Fri 28 March 2025 | 899.55 (19%) | 755.90 | 707.00 - 944.00 | 1.2535 times | Fri 28 February 2025 | 755.95 (-26.31%) | 1000.00 | 735.00 - 1044.00 | 0.4659 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 742.91 |
| 12 day DMA | 771.34 |
| 20 day DMA | 801.11 |
| 35 day DMA | 826.16 |
| 50 day DMA | 839.63 |
| 100 day DMA | 843.9 |
| 150 day DMA | 881.63 |
| 200 day DMA | 869.2 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.24 | 751.23 | 759.24 |
| 12 day EMA | 766.86 | 775.7 | 783.06 |
| 20 day EMA | 788.06 | 795.4 | 801.73 |
| 35 day EMA | 811.64 | 817.14 | 821.96 |
| 50 day EMA | 831.73 | 836.36 | 840.49 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.91 | 750.31 | 756.73 |
| 12 day SMA | 771.34 | 780.82 | 790.03 |
| 20 day SMA | 801.11 | 807.8 | 813.6 |
| 35 day SMA | 826.16 | 829.9 | 833.18 |
| 50 day SMA | 839.63 | 843.4 | 845.86 |
| 100 day SMA | 843.9 | 845.47 | 846.84 |
| 150 day SMA | 881.63 | 882.44 | 882.82 |
| 200 day SMA | 869.2 | 870.01 | 870.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.