Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 620.95 and 638.8
| Daily Target 1 | 608.25 |
| Daily Target 2 | 615.8 |
| Daily Target 3 | 626.1 |
| Daily Target 4 | 633.65 |
| Daily Target 5 | 643.95 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 623.35 (-1.68%) | 623.05 | 618.55 - 636.40 | 0.3753 times | Mon 23 February 2026 | 634.00 (-0.84%) | 641.65 | 628.85 - 650.20 | 1.1273 times | Fri 20 February 2026 | 639.40 (-0.46%) | 640.90 | 635.70 - 648.95 | 0.2611 times | Thu 19 February 2026 | 642.35 (-2.75%) | 660.60 | 641.00 - 670.00 | 0.3336 times | Wed 18 February 2026 | 660.50 (-1.21%) | 668.70 | 658.20 - 687.10 | 1.4047 times | Tue 17 February 2026 | 668.60 (5.86%) | 631.60 | 631.60 - 679.95 | 4.1201 times | Mon 16 February 2026 | 631.60 (-0.98%) | 637.85 | 628.00 - 637.85 | 0.8124 times | Fri 13 February 2026 | 637.85 (-2.66%) | 650.95 | 635.00 - 652.10 | 0.2829 times | Thu 12 February 2026 | 655.30 (-1.81%) | 650.85 | 648.10 - 659.85 | 0.2333 times | Wed 11 February 2026 | 667.40 (-0.25%) | 660.00 | 658.00 - 670.80 | 1.0493 times | Tue 10 February 2026 | 669.10 (-1.69%) | 675.35 | 657.50 - 690.10 | 2.0192 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 605.13 and 636.78
| Weekly Target 1 | 599.05 |
| Weekly Target 2 | 611.2 |
| Weekly Target 3 | 630.7 |
| Weekly Target 4 | 642.85 |
| Weekly Target 5 | 662.35 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 623.35 (-2.51%) | 641.65 | 618.55 - 650.20 | 0.2608 times | Fri 20 February 2026 | 639.40 (0.24%) | 637.85 | 628.00 - 687.10 | 1.203 times | Fri 13 February 2026 | 637.85 (1.13%) | 630.75 | 630.75 - 690.10 | 0.8773 times | Fri 06 February 2026 | 630.75 (-3.15%) | 653.25 | 624.50 - 665.75 | 0.8765 times | Fri 30 January 2026 | 651.25 (9.15%) | 603.35 | 579.85 - 675.10 | 1.2454 times | Fri 23 January 2026 | 596.65 (-11.48%) | 661.35 | 594.90 - 675.25 | 1.3368 times | Fri 16 January 2026 | 674.00 (-4.74%) | 708.95 | 669.90 - 714.95 | 0.7923 times | Fri 09 January 2026 | 707.55 (-3.02%) | 730.00 | 705.00 - 767.95 | 1.9126 times | Fri 02 January 2026 | 729.55 (-1.94%) | 729.55 | 713.00 - 744.00 | 0.9251 times | Fri 26 December 2025 | 744.00 (1.47%) | 734.00 | 723.25 - 768.70 | 0.5703 times | Fri 19 December 2025 | 733.25 (-3.15%) | 754.50 | 712.00 - 760.40 | 0.6323 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 585.18 and 656.73
| Monthly Target 1 | 572.45 |
| Monthly Target 2 | 597.9 |
| Monthly Target 3 | 644 |
| Monthly Target 4 | 669.45 |
| Monthly Target 5 | 715.55 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 623.35 (-4.28%) | 653.25 | 618.55 - 690.10 | 0.4625 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.7908 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.4562 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.4945 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6264 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.6115 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.9 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.0779 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.4877 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.0926 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.5664 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 639.92 |
| 12 day DMA | 650.84 |
| 20 day DMA | 649.52 |
| 35 day DMA | 657.4 |
| 50 day DMA | 680.55 |
| 100 day DMA | 765.03 |
| 150 day DMA | 792.76 |
| 200 day DMA | 832.89 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.36 | 642.87 | 647.3 |
| 12 day EMA | 644.12 | 647.89 | 650.41 |
| 20 day EMA | 649.86 | 652.65 | 654.61 |
| 35 day EMA | 667.71 | 670.32 | 672.46 |
| 50 day EMA | 683.2 | 685.64 | 687.75 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.92 | 648.97 | 648.49 |
| 12 day SMA | 650.84 | 651.45 | 652.7 |
| 20 day SMA | 649.52 | 650.89 | 649.86 |
| 35 day SMA | 657.4 | 660.14 | 662.87 |
| 50 day SMA | 680.55 | 683.22 | 685.65 |
| 100 day SMA | 765.03 | 767.25 | 769.5 |
| 150 day SMA | 792.76 | 794.56 | 796.26 |
| 200 day SMA | 832.89 | 833.81 | 834.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.