Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 838.03 and 892.43
| Daily Target 1 | 825.75 |
| Daily Target 2 | 850.3 |
| Daily Target 3 | 880.15 |
| Daily Target 4 | 904.7 |
| Daily Target 5 | 934.55 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 874.85 (-2.39%) | 905.00 | 855.60 - 910.00 | 0.5522 times |
| Wed 02 April 2025 | 896.30 (0.39%) | 895.00 | 878.30 - 902.00 | 0.1963 times |
| Tue 01 April 2025 | 892.85 (-0.74%) | 900.05 | 885.75 - 920.50 | 0.3444 times |
| Fri 28 March 2025 | 899.55 (0.09%) | 918.00 | 897.00 - 944.00 | 1.0824 times |
| Wed 26 March 2025 | 898.70 (2.82%) | 888.00 | 874.05 - 923.90 | 1.3184 times |
| Tue 25 March 2025 | 874.05 (-4.16%) | 924.95 | 870.00 - 924.95 | 1.306 times |
| Mon 24 March 2025 | 911.95 (7.54%) | 864.95 | 853.50 - 939.00 | 2.1979 times |
| Fri 21 March 2025 | 848.00 (3.3%) | 830.00 | 824.05 - 877.50 | 1.7752 times |
| Thu 20 March 2025 | 820.90 (-0.55%) | 825.40 | 817.05 - 858.95 | 0.6709 times |
| Wed 19 March 2025 | 825.40 (4.9%) | 807.95 | 805.55 - 837.00 | 0.5564 times |
| Tue 18 March 2025 | 786.85 (3.59%) | 773.90 | 760.00 - 802.00 | 0.614 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 832.78 and 897.68
| Weekly Target 1 | 818.75 |
| Weekly Target 2 | 846.8 |
| Weekly Target 3 | 883.65 |
| Weekly Target 4 | 911.7 |
| Weekly Target 5 | 948.55 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 874.85 (-2.75%) | 900.05 | 855.60 - 920.50 | 0.371 times |
| Fri 28 March 2025 | 899.55 (6.08%) | 864.95 | 853.50 - 944.00 | 2.0046 times |
| Fri 21 March 2025 | 848.00 (10.93%) | 778.70 | 751.05 - 877.50 | 1.807 times |
| Thu 13 March 2025 | 764.45 (-9.15%) | 835.90 | 758.00 - 847.85 | 1.1246 times |
| Fri 07 March 2025 | 841.45 (11.31%) | 755.90 | 707.00 - 870.00 | 1.3864 times |
| Fri 28 February 2025 | 755.95 (-9.28%) | 826.00 | 735.00 - 826.90 | 0.4081 times |
| Fri 21 February 2025 | 833.25 (-5.31%) | 855.05 | 767.00 - 888.20 | 1.0736 times |
| Fri 14 February 2025 | 880.00 (-11.82%) | 992.35 | 865.00 - 1001.95 | 0.5531 times |
| Fri 07 February 2025 | 997.95 (-2.72%) | 1000.00 | 977.05 - 1044.00 | 0.3153 times |
| Fri 31 January 2025 | 1025.85 (-3.31%) | 1033.50 | 922.70 - 1050.00 | 0.9564 times |
| Fri 24 January 2025 | 1060.95 (-5.86%) | 1137.75 | 1056.45 - 1215.00 | 0.9498 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 832.78 and 897.68
| Monthly Target 1 | 818.75 |
| Monthly Target 2 | 846.8 |
| Monthly Target 3 | 883.65 |
| Monthly Target 4 | 911.7 |
| Monthly Target 5 | 948.55 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 874.85 (-2.75%) | 900.05 | 855.60 - 920.50 | 0.046 times |
| Fri 28 March 2025 | 899.55 (19%) | 755.90 | 707.00 - 944.00 | 0.7847 times |
| Fri 28 February 2025 | 755.95 (-26.31%) | 1000.00 | 735.00 - 1044.00 | 0.2917 times |
| Fri 31 January 2025 | 1025.85 (-18.76%) | 1284.95 | 922.70 - 1417.45 | 0.6265 times |
| Tue 31 December 2024 | 1262.75 (21.23%) | 1059.85 | 1055.85 - 1500.00 | 1.6002 times |
| Fri 29 November 2024 | 1041.60 (13.26%) | 958.90 | 864.85 - 1057.00 | 0.4754 times |
| Thu 31 October 2024 | 919.65 (-10.57%) | 1034.80 | 839.75 - 1055.00 | 0.6486 times |
| Mon 30 September 2024 | 1028.30 (-15.79%) | 1225.30 | 1019.00 - 1335.80 | 0.7103 times |
| Fri 30 August 2024 | 1221.05 (38.79%) | 880.95 | 800.00 - 1320.80 | 2.7724 times |
| Wed 31 July 2024 | 879.80 (14.16%) | 775.00 | 760.15 - 957.00 | 2.0442 times |
| Fri 28 June 2024 | 770.65 (7.24%) | 739.20 | 647.65 - 824.05 | 0.7862 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 892.45 |
| 12 day DMA | 857.41 |
| 20 day DMA | 834.18 |
| 35 day DMA | 839.49 |
| 50 day DMA | 900.02 |
| 100 day DMA | 1045.54 |
| 150 day DMA | 1051.24 |
| 200 day DMA | 1002.36 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.06 | 888.66 | 884.84 |
| 12 day EMA | 865.61 | 863.93 | 858.05 |
| 20 day EMA | 858.33 | 856.59 | 852.41 |
| 35 day EMA | 887.57 | 888.32 | 887.85 |
| 50 day EMA | 920.7 | 922.57 | 923.64 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.45 | 892.29 | 895.42 |
| 12 day SMA | 857.41 | 848.21 | 838.73 |
| 20 day SMA | 834.18 | 827.78 | 820.76 |
| 35 day SMA | 839.49 | 843.01 | 846.54 |
| 50 day SMA | 900.02 | 905.07 | 909.99 |
| 100 day SMA | 1045.54 | 1045.99 | 1045.99 |
| 150 day SMA | 1051.24 | 1052.99 | 1054.83 |
| 200 day SMA | 1002.36 | 1001.93 | 1001.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.