PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PermMagnets

Strong Daily Stock price targets for PermMagnets 504132 are 849.5 and 850.5

Daily Target 1849.33
Daily Target 2849.67
Daily Target 3850.33333333333
Daily Target 4850.67
Daily Target 5851.33

Daily price and volume Perm Magnets

Date Closing Open Range Volume
Wed 10 December 2025 850.00 (0%) 851.00 850.00 - 851.00 0.4684 times
Tue 09 December 2025 850.00 (-1.96%) 867.00 850.00 - 867.00 0.1826 times
Mon 08 December 2025 867.00 (0%) 867.00 850.00 - 867.00 0.858 times
Fri 05 December 2025 867.00 (2%) 850.00 850.00 - 867.00 1.3174 times
Thu 04 December 2025 850.00 (0.4%) 850.00 849.00 - 850.00 1.0632 times
Wed 03 December 2025 846.65 (-2%) 846.65 846.65 - 846.65 0.5324 times
Tue 02 December 2025 863.90 (-2.73%) 890.00 855.00 - 890.00 0.7383 times
Mon 01 December 2025 888.15 (-1.34%) 899.00 860.10 - 937.95 2.8467 times
Fri 28 November 2025 900.20 (5%) 900.20 900.20 - 900.20 1.3795 times
Thu 27 November 2025 857.35 (5%) 857.35 857.35 - 857.35 0.6136 times
Wed 26 November 2025 816.55 (5%) 779.00 770.00 - 816.55 1.0764 times

 Daily chart PermMagnets

Weekly price and charts PermMagnets

Strong weekly Stock price targets for PermMagnets 504132 are 841.5 and 858.5

Weekly Target 1838.67
Weekly Target 2844.33
Weekly Target 3855.66666666667
Weekly Target 4861.33
Weekly Target 5872.67

Weekly price and volumes for Perm Magnets

Date Closing Open Range Volume
Wed 10 December 2025 850.00 (-1.96%) 867.00 850.00 - 867.00 0.3316 times
Fri 05 December 2025 867.00 (-3.69%) 899.00 846.65 - 937.95 1.4279 times
Fri 28 November 2025 900.20 (14.55%) 765.35 750.00 - 900.20 1.0428 times
Fri 21 November 2025 785.85 (-3.99%) 818.50 770.00 - 839.80 1.0475 times
Fri 14 November 2025 818.55 (-9.36%) 898.40 802.00 - 919.00 1.2078 times
Fri 07 November 2025 903.05 (-5.55%) 949.55 875.00 - 970.00 0.8882 times
Fri 31 October 2025 956.15 (-3.51%) 989.00 925.10 - 1004.90 0.7462 times
Thu 23 October 2025 990.95 (0.49%) 989.45 971.00 - 1018.00 0.4274 times
Fri 17 October 2025 986.15 (6.09%) 929.50 929.50 - 1064.00 1.6279 times
Fri 10 October 2025 929.50 (2.58%) 910.60 900.00 - 984.00 1.2528 times
Fri 03 October 2025 906.10 (-12.3%) 1034.70 890.00 - 1034.90 1.8541 times

 weekly chart PermMagnets

Monthly price and charts PermMagnets

Strong monthly Stock price targets for PermMagnets 504132 are 802.68 and 893.98

Monthly Target 1786.9
Monthly Target 2818.45
Monthly Target 3878.2
Monthly Target 4909.75
Monthly Target 5969.5

Monthly price and volumes Perm Magnets

Date Closing Open Range Volume
Wed 10 December 2025 850.00 (-5.58%) 899.00 846.65 - 937.95 0.1882 times
Fri 28 November 2025 900.20 (-5.85%) 949.55 750.00 - 970.00 0.4477 times
Fri 31 October 2025 956.15 (0.26%) 979.75 890.00 - 1064.00 0.5372 times
Tue 30 September 2025 953.70 (-20.67%) 1219.75 934.90 - 1225.00 1.0834 times
Fri 29 August 2025 1202.20 (26.65%) 952.30 911.00 - 1229.90 1.4652 times
Thu 31 July 2025 949.20 (-1.29%) 961.65 860.00 - 1059.00 1.4358 times
Mon 30 June 2025 961.65 (32.97%) 728.75 657.90 - 1030.00 2.9676 times
Fri 30 May 2025 723.20 (-5.03%) 769.95 720.05 - 818.50 0.4862 times
Wed 30 April 2025 761.50 (8.64%) 690.00 685.05 - 835.65 0.3489 times
Fri 28 March 2025 700.95 (-5.57%) 742.60 600.00 - 760.00 1.0398 times
Fri 28 February 2025 742.30 (-17.02%) 862.00 710.05 - 975.00 0.7445 times

 monthly chart PermMagnets

DMA SMA EMA moving averages of Perm Magnets 504132

DMA (daily moving average) of Perm Magnets 504132

DMA period DMA value
5 day DMA 856.8
12 day DMA 852.88
20 day DMA 836.28
35 day DMA 887.11
50 day DMA 911.39
100 day DMA 955.36
150 day DMA 919.22
200 day DMA 874.24

EMA (exponential moving average) of Perm Magnets 504132

EMA period EMA current EMA prev EMA prev2
5 day EMA855.02857.53861.29
12 day EMA853.62854.28855.06
20 day EMA860.2861.27862.46
35 day EMA884.33886.35888.49
50 day EMA917.78920.55923.43

SMA (simple moving average) of Perm Magnets 504132

SMA period SMA current SMA prev SMA prev2
5 day SMA856.8856.13858.91
12 day SMA852.88845.17839.82
20 day SMA836.28838.65840.85
35 day SMA887.11890.84895.05
50 day SMA911.39915.47920.05
100 day SMA955.36955.79956.25
150 day SMA919.22918.74918.15
200 day SMA874.24874.72875.18
Back to top | Use Dark Theme