Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 893.25 and 958.45
| Daily Target 1 | 842.9 |
| Daily Target 2 | 878.4 |
| Daily Target 3 | 908.1 |
| Daily Target 4 | 943.6 |
| Daily Target 5 | 973.3 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 913.90 (-0.17%) | 872.60 | 872.60 - 937.80 | 0.3123 times |
| Thu 12 June 2025 | 915.50 (-0.26%) | 926.00 | 865.00 - 949.95 | 0.4209 times |
| Wed 11 June 2025 | 917.90 (2.98%) | 875.10 | 843.95 - 961.35 | 0.9305 times |
| Tue 10 June 2025 | 891.35 (-6.14%) | 967.65 | 886.95 - 967.65 | 0.6526 times |
| Mon 09 June 2025 | 949.65 (7.51%) | 978.00 | 926.00 - 1030.00 | 1.6111 times |
| Fri 06 June 2025 | 883.35 (10.42%) | 845.00 | 830.00 - 960.00 | 3.5411 times |
| Thu 05 June 2025 | 800.00 (18.1%) | 678.00 | 657.90 - 812.85 | 1.7424 times |
| Wed 04 June 2025 | 677.40 (0.55%) | 675.00 | 667.00 - 689.00 | 0.2134 times |
| Tue 03 June 2025 | 673.70 (-2.05%) | 691.25 | 672.10 - 707.55 | 0.2694 times |
| Mon 02 June 2025 | 687.80 (-4.89%) | 728.75 | 670.00 - 739.95 | 0.3064 times |
| Fri 30 May 2025 | 723.20 (-1.65%) | 738.00 | 722.00 - 745.05 | 0.0963 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 785.9 and 971.95
| Weekly Target 1 | 743.23 |
| Weekly Target 2 | 828.57 |
| Weekly Target 3 | 929.28333333333 |
| Weekly Target 4 | 1014.62 |
| Weekly Target 5 | 1115.33 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 913.90 (3.46%) | 978.00 | 843.95 - 1030.00 | 2.9516 times |
| Fri 06 June 2025 | 883.35 (22.14%) | 728.75 | 657.90 - 960.00 | 4.5638 times |
| Fri 30 May 2025 | 723.20 (-6.43%) | 753.05 | 720.05 - 771.00 | 0.6473 times |
| Fri 23 May 2025 | 772.90 (-0.83%) | 798.80 | 757.70 - 799.00 | 0.2636 times |
| Fri 16 May 2025 | 779.40 (-1.06%) | 788.05 | 765.00 - 818.50 | 0.3983 times |
| Fri 09 May 2025 | 787.75 (1.28%) | 775.15 | 741.00 - 814.90 | 0.2375 times |
| Fri 02 May 2025 | 777.80 (1.45%) | 766.65 | 749.95 - 819.90 | 0.2312 times |
| Fri 25 April 2025 | 766.65 (-0.73%) | 772.25 | 737.45 - 835.65 | 0.3392 times |
| Thu 17 April 2025 | 772.25 (9.37%) | 710.15 | 710.15 - 823.60 | 0.2564 times |
| Fri 11 April 2025 | 706.10 (-0.95%) | 700.10 | 685.05 - 735.00 | 0.111 times |
| Fri 04 April 2025 | 712.90 (1.7%) | 690.00 | 690.00 - 729.95 | 0.2284 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 785.9 and 1158
| Monthly Target 1 | 495.17 |
| Monthly Target 2 | 704.53 |
| Monthly Target 3 | 867.26666666667 |
| Monthly Target 4 | 1076.63 |
| Monthly Target 5 | 1239.37 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 913.90 (26.37%) | 728.75 | 657.90 - 1030.00 | 2.8937 times |
| Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.6081 times |
| Wed 30 April 2025 | 761.50 (8.64%) | 690.00 | 685.05 - 835.65 | 0.4365 times |
| Fri 28 March 2025 | 700.95 (-5.57%) | 742.60 | 600.00 - 760.00 | 1.3006 times |
| Fri 28 February 2025 | 742.30 (-17.02%) | 862.00 | 710.05 - 975.00 | 0.9313 times |
| Fri 31 January 2025 | 894.50 (-7.4%) | 965.95 | 842.00 - 1073.00 | 0.6863 times |
| Tue 31 December 2024 | 965.95 (14.14%) | 846.35 | 820.10 - 1043.00 | 0.9553 times |
| Fri 29 November 2024 | 846.30 (-5.91%) | 902.45 | 799.95 - 909.70 | 0.6862 times |
| Thu 31 October 2024 | 899.50 (-7.38%) | 971.20 | 862.00 - 984.90 | 0.6341 times |
| Mon 30 September 2024 | 971.20 (-0.73%) | 999.00 | 949.80 - 1033.95 | 0.8678 times |
| Fri 30 August 2024 | 978.35 (-8.66%) | 1088.00 | 975.00 - 1090.00 | 1.0043 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 917.66 |
| 12 day DMA | 814.09 |
| 20 day DMA | 794.96 |
| 35 day DMA | 787.79 |
| 50 day DMA | 771.18 |
| 100 day DMA | 790.74 |
| 150 day DMA | 834 |
| 200 day DMA | 867.52 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.63 | 889.49 | 876.48 |
| 12 day EMA | 848.28 | 836.35 | 821.96 |
| 20 day EMA | 819.57 | 809.65 | 798.51 |
| 35 day EMA | 789.14 | 781.79 | 773.92 |
| 50 day EMA | 774.07 | 768.37 | 762.37 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.66 | 911.55 | 888.45 |
| 12 day SMA | 814.09 | 801.06 | 787.98 |
| 20 day SMA | 794.96 | 788.23 | 781.45 |
| 35 day SMA | 787.79 | 784.66 | 780 |
| 50 day SMA | 771.18 | 765.99 | 760.32 |
| 100 day SMA | 790.74 | 791.38 | 791.86 |
| 150 day SMA | 834 | 833.76 | 833.56 |
| 200 day SMA | 867.52 | 868.02 | 868.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.