Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 855.18 and 895.13
| Daily Target 1 | 823.48 |
| Daily Target 2 | 846.92 |
| Daily Target 3 | 863.43333333333 |
| Daily Target 4 | 886.87 |
| Daily Target 5 | 903.38 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 870.35 (-0.72%) | 863.25 | 840.00 - 879.95 | 0.5013 times | Tue 19 November 2024 | 876.65 (-2.27%) | 900.00 | 860.00 - 900.00 | 0.644 times | Mon 18 November 2024 | 897.00 (9.06%) | 859.70 | 799.95 - 899.90 | 2.5356 times | Thu 14 November 2024 | 822.45 (-3.22%) | 842.05 | 810.00 - 863.05 | 1.6071 times | Wed 13 November 2024 | 849.85 (-4.03%) | 865.00 | 842.00 - 879.85 | 0.8915 times | Tue 12 November 2024 | 885.55 (0.59%) | 880.35 | 880.35 - 900.00 | 0.5826 times | Mon 11 November 2024 | 880.35 (-1.45%) | 896.05 | 878.00 - 909.70 | 0.322 times | Fri 08 November 2024 | 893.30 (-1.14%) | 904.90 | 890.00 - 904.90 | 0.621 times | Thu 07 November 2024 | 903.60 (0.43%) | 899.90 | 875.00 - 904.90 | 1.6088 times | Wed 06 November 2024 | 899.75 (0.57%) | 890.00 | 887.05 - 899.90 | 0.6861 times | Tue 05 November 2024 | 894.65 (-0.5%) | 889.95 | 889.95 - 899.15 | 0.412 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 835.15 and 935.2
| Weekly Target 1 | 756.72 |
| Weekly Target 2 | 813.53 |
| Weekly Target 3 | 856.76666666667 |
| Weekly Target 4 | 913.58 |
| Weekly Target 5 | 956.82 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 870.35 (5.82%) | 859.70 | 799.95 - 900.00 | 1.0813 times | Thu 14 November 2024 | 822.45 (-7.93%) | 896.05 | 810.00 - 909.70 | 0.9998 times | Fri 08 November 2024 | 893.30 (-0.57%) | 900.00 | 875.00 - 904.90 | 1.0507 times | Fri 01 November 2024 | 898.40 (1.46%) | 880.00 | 866.00 - 909.90 | 0.7873 times | Fri 25 October 2024 | 885.50 (-5.59%) | 940.00 | 862.00 - 940.00 | 1.0716 times | Fri 18 October 2024 | 937.90 (-2.43%) | 960.00 | 915.65 - 980.00 | 0.7914 times | Fri 11 October 2024 | 961.30 (1.07%) | 946.10 | 900.00 - 969.00 | 1.0089 times | Thu 03 October 2024 | 951.15 (-2.73%) | 973.40 | 932.00 - 984.90 | 0.511 times | Fri 27 September 2024 | 977.80 (-1.2%) | 989.65 | 975.00 - 1033.95 | 1.0875 times | Fri 20 September 2024 | 989.65 (2.31%) | 976.95 | 949.80 - 1000.00 | 1.6105 times | Fri 13 September 2024 | 967.35 (-1.28%) | 979.45 | 949.90 - 980.45 | 1.0801 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 780.28 and 890.03
| Monthly Target 1 | 750.25 |
| Monthly Target 2 | 810.3 |
| Monthly Target 3 | 860 |
| Monthly Target 4 | 920.05 |
| Monthly Target 5 | 969.75 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 870.35 (-3.24%) | 902.45 | 799.95 - 909.70 | 0.4263 times | Thu 31 October 2024 | 899.50 (-7.38%) | 971.20 | 862.00 - 984.90 | 0.4887 times | Mon 30 September 2024 | 971.20 (-0.73%) | 999.00 | 949.80 - 1033.95 | 0.6688 times | Fri 30 August 2024 | 978.35 (-8.66%) | 1088.00 | 975.00 - 1090.00 | 0.774 times | Wed 31 July 2024 | 1071.05 (-2.45%) | 1125.00 | 1002.00 - 1199.00 | 0.7761 times | Fri 28 June 2024 | 1097.95 (5.46%) | 1059.00 | 970.00 - 1186.80 | 0.9669 times | Fri 31 May 2024 | 1041.15 (-16.12%) | 1245.00 | 999.10 - 1259.90 | 1.3938 times | Tue 30 April 2024 | 1241.30 (1.84%) | 1240.00 | 1160.20 - 1350.00 | 1.1696 times | Thu 28 March 2024 | 1218.90 (10.95%) | 1120.00 | 901.70 - 1280.05 | 1.7196 times | Thu 29 February 2024 | 1098.60 (-20.06%) | 1394.80 | 990.00 - 1410.00 | 1.6162 times | Wed 31 January 2024 | 1374.30 (-3.51%) | 1444.70 | 1320.00 - 1515.00 | 0.888 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 863.26 |
| 12 day DMA | 881.05 |
| 20 day DMA | 887.46 |
| 35 day DMA | 914.07 |
| 50 day DMA | 934.2 |
| 100 day DMA | 986.35 |
| 150 day DMA | 1031.9 |
| 200 day DMA | 1057.92 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.18 | 873.1 | 871.32 |
| 12 day EMA | 879.79 | 881.51 | 882.39 |
| 20 day EMA | 890.73 | 892.87 | 894.58 |
| 35 day EMA | 910.18 | 912.52 | 914.63 |
| 50 day EMA | 930.81 | 933.28 | 935.59 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.26 | 866.3 | 867.04 |
| 12 day SMA | 881.05 | 883.39 | 885.3 |
| 20 day SMA | 887.46 | 889.95 | 892.59 |
| 35 day SMA | 914.07 | 917.14 | 920.97 |
| 50 day SMA | 934.2 | 936.39 | 938.4 |
| 100 day SMA | 986.35 | 988.73 | 990.87 |
| 150 day SMA | 1031.9 | 1034.32 | 1036.78 |
| 200 day SMA | 1057.92 | 1060.44 | 1062.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.