PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PermMagnets

Strong Daily Stock price targets for PermMagnets 504132 are 841.5 and 858.5

Daily Target 1838.67
Daily Target 2844.33
Daily Target 3855.66666666667
Daily Target 4861.33
Daily Target 5872.67

Daily price and volume Perm Magnets

Date Closing Open Range Volume
Tue 09 December 2025 850.00 (-1.96%) 867.00 850.00 - 867.00 0.1721 times
Mon 08 December 2025 867.00 (0%) 867.00 850.00 - 867.00 0.8088 times
Fri 05 December 2025 867.00 (2%) 850.00 850.00 - 867.00 1.2419 times
Thu 04 December 2025 850.00 (0.4%) 850.00 849.00 - 850.00 1.0023 times
Wed 03 December 2025 846.65 (-2%) 846.65 846.65 - 846.65 0.5019 times
Tue 02 December 2025 863.90 (-2.73%) 890.00 855.00 - 890.00 0.696 times
Mon 01 December 2025 888.15 (-1.34%) 899.00 860.10 - 937.95 2.6835 times
Fri 28 November 2025 900.20 (5%) 900.20 900.20 - 900.20 1.3004 times
Thu 27 November 2025 857.35 (5%) 857.35 857.35 - 857.35 0.5784 times
Wed 26 November 2025 816.55 (5%) 779.00 770.00 - 816.55 1.0147 times
Tue 25 November 2025 777.70 (2.67%) 750.00 750.00 - 781.00 0.4657 times

 Daily chart PermMagnets

Weekly price and charts PermMagnets

Strong weekly Stock price targets for PermMagnets 504132 are 841.5 and 858.5

Weekly Target 1838.67
Weekly Target 2844.33
Weekly Target 3855.66666666667
Weekly Target 4861.33
Weekly Target 5872.67

Weekly price and volumes for Perm Magnets

Date Closing Open Range Volume
Tue 09 December 2025 850.00 (-1.96%) 867.00 850.00 - 867.00 0.231 times
Fri 05 December 2025 867.00 (-3.69%) 899.00 846.65 - 937.95 1.4427 times
Fri 28 November 2025 900.20 (14.55%) 765.35 750.00 - 900.20 1.0536 times
Fri 21 November 2025 785.85 (-3.99%) 818.50 770.00 - 839.80 1.0584 times
Fri 14 November 2025 818.55 (-9.36%) 898.40 802.00 - 919.00 1.2203 times
Fri 07 November 2025 903.05 (-5.55%) 949.55 875.00 - 970.00 0.8975 times
Fri 31 October 2025 956.15 (-3.51%) 989.00 925.10 - 1004.90 0.754 times
Thu 23 October 2025 990.95 (0.49%) 989.45 971.00 - 1018.00 0.4318 times
Fri 17 October 2025 986.15 (6.09%) 929.50 929.50 - 1064.00 1.6448 times
Fri 10 October 2025 929.50 (2.58%) 910.60 900.00 - 984.00 1.2658 times
Fri 03 October 2025 906.10 (-12.3%) 1034.70 890.00 - 1034.90 1.8733 times

 weekly chart PermMagnets

Monthly price and charts PermMagnets

Strong monthly Stock price targets for PermMagnets 504132 are 802.68 and 893.98

Monthly Target 1786.9
Monthly Target 2818.45
Monthly Target 3878.2
Monthly Target 4909.75
Monthly Target 5969.5

Monthly price and volumes Perm Magnets

Date Closing Open Range Volume
Tue 09 December 2025 850.00 (-5.58%) 899.00 846.65 - 937.95 0.1774 times
Fri 28 November 2025 900.20 (-5.85%) 949.55 750.00 - 970.00 0.4482 times
Fri 31 October 2025 956.15 (0.26%) 979.75 890.00 - 1064.00 0.5378 times
Tue 30 September 2025 953.70 (-20.67%) 1219.75 934.90 - 1225.00 1.0846 times
Fri 29 August 2025 1202.20 (26.65%) 952.30 911.00 - 1229.90 1.4668 times
Thu 31 July 2025 949.20 (-1.29%) 961.65 860.00 - 1059.00 1.4374 times
Mon 30 June 2025 961.65 (32.97%) 728.75 657.90 - 1030.00 2.9709 times
Fri 30 May 2025 723.20 (-5.03%) 769.95 720.05 - 818.50 0.4867 times
Wed 30 April 2025 761.50 (8.64%) 690.00 685.05 - 835.65 0.3493 times
Fri 28 March 2025 700.95 (-5.57%) 742.60 600.00 - 760.00 1.0409 times
Fri 28 February 2025 742.30 (-17.02%) 862.00 710.05 - 975.00 0.7453 times

 monthly chart PermMagnets

DMA SMA EMA moving averages of Perm Magnets 504132

DMA (daily moving average) of Perm Magnets 504132

DMA period DMA value
5 day DMA 856.13
12 day DMA 845.17
20 day DMA 838.65
35 day DMA 890.84
50 day DMA 915.47
100 day DMA 955.79
150 day DMA 918.74
200 day DMA 874.72

EMA (exponential moving average) of Perm Magnets 504132

EMA period EMA current EMA prev EMA prev2
5 day EMA857.53861.29858.43
12 day EMA854.28855.06852.89
20 day EMA861.32862.51862.04
35 day EMA886.12888.25889.5
50 day EMA920.74923.63925.94

SMA (simple moving average) of Perm Magnets 504132

SMA period SMA current SMA prev SMA prev2
5 day SMA856.13858.91863.14
12 day SMA845.17839.82835.02
20 day SMA838.65840.85842.65
35 day SMA890.84895.05899.55
50 day SMA915.47920.05924.37
100 day SMA955.79956.25956.91
150 day SMA918.74918.15917.6
200 day SMA874.72875.18875.58
Back to top | Use Dark Theme