PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PermMagnets

Strong Daily Stock price targets for PermMagnets 504132 are 855.5 and 856.5

Daily Target 1854.67
Daily Target 2855.33
Daily Target 3855.66666666667
Daily Target 4856.33
Daily Target 5856.67

Daily price and volume Perm Magnets

Date Closing Open Range Volume
Tue 23 December 2025 856.00 (0.12%) 855.00 855.00 - 856.00 2.1003 times
Mon 22 December 2025 855.00 (0.47%) 850.00 850.00 - 856.00 0.687 times
Fri 19 December 2025 851.00 (-0.03%) 851.00 851.00 - 851.05 0.8188 times
Thu 18 December 2025 851.25 (0.15%) 860.00 850.00 - 860.00 0.7641 times
Wed 17 December 2025 850.00 (-0.23%) 851.00 850.00 - 851.00 1.5501 times
Tue 16 December 2025 852.00 (-0.35%) 855.00 850.00 - 855.00 0.196 times
Mon 15 December 2025 855.00 (0.59%) 862.40 851.00 - 862.40 1.1054 times
Fri 12 December 2025 850.00 (0%) 866.00 850.00 - 866.00 0.9679 times
Thu 11 December 2025 850.00 (0%) 867.00 850.00 - 867.00 0.2969 times
Wed 10 December 2025 850.00 (0%) 851.00 850.00 - 851.00 1.5135 times
Tue 09 December 2025 850.00 (-1.96%) 867.00 850.00 - 867.00 0.59 times

 Daily chart PermMagnets

Weekly price and charts PermMagnets

Strong weekly Stock price targets for PermMagnets 504132 are 853 and 859

Weekly Target 1848
Weekly Target 2852
Weekly Target 3854
Weekly Target 4858
Weekly Target 5860

Weekly price and volumes for Perm Magnets

Date Closing Open Range Volume
Tue 23 December 2025 856.00 (0.59%) 850.00 850.00 - 856.00 0.2463 times
Fri 19 December 2025 851.00 (0.12%) 862.40 850.00 - 862.40 0.3918 times
Fri 12 December 2025 850.00 (-1.96%) 867.00 850.00 - 867.00 0.5426 times
Fri 05 December 2025 867.00 (-3.69%) 899.00 846.65 - 937.95 1.8552 times
Fri 28 November 2025 900.20 (14.55%) 765.35 750.00 - 900.20 1.3549 times
Fri 21 November 2025 785.85 (-3.99%) 818.50 770.00 - 839.80 1.361 times
Fri 14 November 2025 818.55 (-9.36%) 898.40 802.00 - 919.00 1.5693 times
Fri 07 November 2025 903.05 (-5.55%) 949.55 875.00 - 970.00 1.1541 times
Fri 31 October 2025 956.15 (-3.51%) 989.00 925.10 - 1004.90 0.9696 times
Thu 23 October 2025 990.95 (0.49%) 989.45 971.00 - 1018.00 0.5553 times
Fri 17 October 2025 986.15 (6.09%) 929.50 929.50 - 1064.00 2.1151 times

 weekly chart PermMagnets

Monthly price and charts PermMagnets

Strong monthly Stock price targets for PermMagnets 504132 are 805.68 and 896.98

Monthly Target 1788.9
Monthly Target 2822.45
Monthly Target 3880.2
Monthly Target 4913.75
Monthly Target 5971.5

Monthly price and volumes Perm Magnets

Date Closing Open Range Volume
Tue 23 December 2025 856.00 (-4.91%) 899.00 846.65 - 937.95 0.2484 times
Fri 28 November 2025 900.20 (-5.85%) 949.55 750.00 - 970.00 0.445 times
Fri 31 October 2025 956.15 (0.26%) 979.75 890.00 - 1064.00 0.5339 times
Tue 30 September 2025 953.70 (-20.67%) 1219.75 934.90 - 1225.00 1.0768 times
Fri 29 August 2025 1202.20 (26.65%) 952.30 911.00 - 1229.90 1.4562 times
Thu 31 July 2025 949.20 (-1.29%) 961.65 860.00 - 1059.00 1.427 times
Mon 30 June 2025 961.65 (32.97%) 728.75 657.90 - 1030.00 2.9494 times
Fri 30 May 2025 723.20 (-5.03%) 769.95 720.05 - 818.50 0.4832 times
Wed 30 April 2025 761.50 (8.64%) 690.00 685.05 - 835.65 0.3468 times
Fri 28 March 2025 700.95 (-5.57%) 742.60 600.00 - 760.00 1.0334 times
Fri 28 February 2025 742.30 (-17.02%) 862.00 710.05 - 975.00 0.7399 times

 monthly chart PermMagnets

DMA SMA EMA moving averages of Perm Magnets 504132

DMA (daily moving average) of Perm Magnets 504132

DMA period DMA value
5 day DMA 852.65
12 day DMA 853.1
20 day DMA 856.35
35 day DMA 854.81
50 day DMA 891.33
100 day DMA 946.42
150 day DMA 923.53
200 day DMA 874.85

EMA (exponential moving average) of Perm Magnets 504132

EMA period EMA current EMA prev EMA prev2
5 day EMA853.75852.62851.43
12 day EMA853852.46852
20 day EMA855.22855.14855.16
35 day EMA875.03876.15877.39
50 day EMA890.86892.28893.8

SMA (simple moving average) of Perm Magnets 504132

SMA period SMA current SMA prev SMA prev2
5 day SMA852.65851.85851.85
12 day SMA853.1854.02853.6
20 day SMA856.35852.44847.56
35 day SMA854.81857.67861.2
50 day SMA891.33893.26895.19
100 day SMA946.42947.11947.97
150 day SMA923.53923.02922.57
200 day SMA874.85874.32873.82
Back to top | Use Dark Theme