Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 849.5 and 850.5
| Daily Target 1 | 849.33 |
| Daily Target 2 | 849.67 |
| Daily Target 3 | 850.33333333333 |
| Daily Target 4 | 850.67 |
| Daily Target 5 | 851.33 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 850.00 (0%) | 851.00 | 850.00 - 851.00 | 0.4684 times | Tue 09 December 2025 | 850.00 (-1.96%) | 867.00 | 850.00 - 867.00 | 0.1826 times | Mon 08 December 2025 | 867.00 (0%) | 867.00 | 850.00 - 867.00 | 0.858 times | Fri 05 December 2025 | 867.00 (2%) | 850.00 | 850.00 - 867.00 | 1.3174 times | Thu 04 December 2025 | 850.00 (0.4%) | 850.00 | 849.00 - 850.00 | 1.0632 times | Wed 03 December 2025 | 846.65 (-2%) | 846.65 | 846.65 - 846.65 | 0.5324 times | Tue 02 December 2025 | 863.90 (-2.73%) | 890.00 | 855.00 - 890.00 | 0.7383 times | Mon 01 December 2025 | 888.15 (-1.34%) | 899.00 | 860.10 - 937.95 | 2.8467 times | Fri 28 November 2025 | 900.20 (5%) | 900.20 | 900.20 - 900.20 | 1.3795 times | Thu 27 November 2025 | 857.35 (5%) | 857.35 | 857.35 - 857.35 | 0.6136 times | Wed 26 November 2025 | 816.55 (5%) | 779.00 | 770.00 - 816.55 | 1.0764 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 841.5 and 858.5
| Weekly Target 1 | 838.67 |
| Weekly Target 2 | 844.33 |
| Weekly Target 3 | 855.66666666667 |
| Weekly Target 4 | 861.33 |
| Weekly Target 5 | 872.67 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 850.00 (-1.96%) | 867.00 | 850.00 - 867.00 | 0.3316 times | Fri 05 December 2025 | 867.00 (-3.69%) | 899.00 | 846.65 - 937.95 | 1.4279 times | Fri 28 November 2025 | 900.20 (14.55%) | 765.35 | 750.00 - 900.20 | 1.0428 times | Fri 21 November 2025 | 785.85 (-3.99%) | 818.50 | 770.00 - 839.80 | 1.0475 times | Fri 14 November 2025 | 818.55 (-9.36%) | 898.40 | 802.00 - 919.00 | 1.2078 times | Fri 07 November 2025 | 903.05 (-5.55%) | 949.55 | 875.00 - 970.00 | 0.8882 times | Fri 31 October 2025 | 956.15 (-3.51%) | 989.00 | 925.10 - 1004.90 | 0.7462 times | Thu 23 October 2025 | 990.95 (0.49%) | 989.45 | 971.00 - 1018.00 | 0.4274 times | Fri 17 October 2025 | 986.15 (6.09%) | 929.50 | 929.50 - 1064.00 | 1.6279 times | Fri 10 October 2025 | 929.50 (2.58%) | 910.60 | 900.00 - 984.00 | 1.2528 times | Fri 03 October 2025 | 906.10 (-12.3%) | 1034.70 | 890.00 - 1034.90 | 1.8541 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 802.68 and 893.98
| Monthly Target 1 | 786.9 |
| Monthly Target 2 | 818.45 |
| Monthly Target 3 | 878.2 |
| Monthly Target 4 | 909.75 |
| Monthly Target 5 | 969.5 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 850.00 (-5.58%) | 899.00 | 846.65 - 937.95 | 0.1882 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.4477 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.5372 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.0834 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 1.4652 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 1.4358 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 2.9676 times | Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.4862 times | Wed 30 April 2025 | 761.50 (8.64%) | 690.00 | 685.05 - 835.65 | 0.3489 times | Fri 28 March 2025 | 700.95 (-5.57%) | 742.60 | 600.00 - 760.00 | 1.0398 times | Fri 28 February 2025 | 742.30 (-17.02%) | 862.00 | 710.05 - 975.00 | 0.7445 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 856.8 |
| 12 day DMA | 852.88 |
| 20 day DMA | 836.28 |
| 35 day DMA | 887.11 |
| 50 day DMA | 911.39 |
| 100 day DMA | 955.36 |
| 150 day DMA | 919.22 |
| 200 day DMA | 874.24 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.02 | 857.53 | 861.29 |
| 12 day EMA | 853.62 | 854.28 | 855.06 |
| 20 day EMA | 860.2 | 861.27 | 862.46 |
| 35 day EMA | 884.33 | 886.35 | 888.49 |
| 50 day EMA | 917.78 | 920.55 | 923.43 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.8 | 856.13 | 858.91 |
| 12 day SMA | 852.88 | 845.17 | 839.82 |
| 20 day SMA | 836.28 | 838.65 | 840.85 |
| 35 day SMA | 887.11 | 890.84 | 895.05 |
| 50 day SMA | 911.39 | 915.47 | 920.05 |
| 100 day SMA | 955.36 | 955.79 | 956.25 |
| 150 day SMA | 919.22 | 918.74 | 918.15 |
| 200 day SMA | 874.24 | 874.72 | 875.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.