Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 847.3 and 858.7
| Daily Target 1 | 844.73 |
| Daily Target 2 | 849.87 |
| Daily Target 3 | 856.13333333333 |
| Daily Target 4 | 861.27 |
| Daily Target 5 | 867.53 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 855.00 (0.59%) | 862.40 | 851.00 - 862.40 | 0.5804 times | Fri 12 December 2025 | 850.00 (0%) | 866.00 | 850.00 - 866.00 | 0.5082 times | Thu 11 December 2025 | 850.00 (0%) | 867.00 | 850.00 - 867.00 | 0.1559 times | Wed 10 December 2025 | 850.00 (0%) | 851.00 | 850.00 - 851.00 | 0.7947 times | Tue 09 December 2025 | 850.00 (-1.96%) | 867.00 | 850.00 - 867.00 | 0.3098 times | Mon 08 December 2025 | 867.00 (0%) | 867.00 | 850.00 - 867.00 | 1.4558 times | Fri 05 December 2025 | 867.00 (2%) | 850.00 | 850.00 - 867.00 | 2.2353 times | Thu 04 December 2025 | 850.00 (0.4%) | 850.00 | 849.00 - 850.00 | 1.804 times | Wed 03 December 2025 | 846.65 (-2%) | 846.65 | 846.65 - 846.65 | 0.9034 times | Tue 02 December 2025 | 863.90 (-2.73%) | 890.00 | 855.00 - 890.00 | 1.2526 times | Mon 01 December 2025 | 888.15 (-1.34%) | 899.00 | 860.10 - 937.95 | 4.8299 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 847.3 and 858.7
| Weekly Target 1 | 844.73 |
| Weekly Target 2 | 849.87 |
| Weekly Target 3 | 856.13333333333 |
| Weekly Target 4 | 861.27 |
| Weekly Target 5 | 867.53 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 855.00 (0.59%) | 862.40 | 851.00 - 862.40 | 0.0844 times | Fri 12 December 2025 | 850.00 (-1.96%) | 867.00 | 850.00 - 867.00 | 0.4688 times | Fri 05 December 2025 | 867.00 (-3.69%) | 899.00 | 846.65 - 937.95 | 1.6028 times | Fri 28 November 2025 | 900.20 (14.55%) | 765.35 | 750.00 - 900.20 | 1.1705 times | Fri 21 November 2025 | 785.85 (-3.99%) | 818.50 | 770.00 - 839.80 | 1.1759 times | Fri 14 November 2025 | 818.55 (-9.36%) | 898.40 | 802.00 - 919.00 | 1.3558 times | Fri 07 November 2025 | 903.05 (-5.55%) | 949.55 | 875.00 - 970.00 | 0.9971 times | Fri 31 October 2025 | 956.15 (-3.51%) | 989.00 | 925.10 - 1004.90 | 0.8377 times | Thu 23 October 2025 | 990.95 (0.49%) | 989.45 | 971.00 - 1018.00 | 0.4797 times | Fri 17 October 2025 | 986.15 (6.09%) | 929.50 | 929.50 - 1064.00 | 1.8274 times | Fri 10 October 2025 | 929.50 (2.58%) | 910.60 | 900.00 - 984.00 | 1.4063 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 805.18 and 896.48
| Monthly Target 1 | 788.57 |
| Monthly Target 2 | 821.78 |
| Monthly Target 3 | 879.86666666667 |
| Monthly Target 4 | 913.08 |
| Monthly Target 5 | 971.17 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 855.00 (-5.02%) | 899.00 | 846.65 - 937.95 | 0.2051 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.4469 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.5363 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.0816 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 1.4627 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 1.4333 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 2.9625 times | Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.4853 times | Wed 30 April 2025 | 761.50 (8.64%) | 690.00 | 685.05 - 835.65 | 0.3483 times | Fri 28 March 2025 | 700.95 (-5.57%) | 742.60 | 600.00 - 760.00 | 1.038 times | Fri 28 February 2025 | 742.30 (-17.02%) | 862.00 | 710.05 - 975.00 | 0.7432 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 851 |
| 12 day DMA | 861.49 |
| 20 day DMA | 838.66 |
| 35 day DMA | 874.74 |
| 50 day DMA | 901.33 |
| 100 day DMA | 954.2 |
| 150 day DMA | 920.71 |
| 200 day DMA | 873.19 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.15 | 852.23 | 853.35 |
| 12 day EMA | 852.96 | 852.59 | 853.06 |
| 20 day EMA | 857.74 | 858.03 | 858.87 |
| 35 day EMA | 880.39 | 881.89 | 883.77 |
| 50 day EMA | 907.55 | 909.69 | 912.13 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851 | 853.4 | 856.8 |
| 12 day SMA | 861.49 | 861.69 | 858.9 |
| 20 day SMA | 838.66 | 836.83 | 835.74 |
| 35 day SMA | 874.74 | 879.2 | 883.22 |
| 50 day SMA | 901.33 | 903.91 | 907.57 |
| 100 day SMA | 954.2 | 954.51 | 954.89 |
| 150 day SMA | 920.71 | 920.17 | 919.6 |
| 200 day SMA | 873.19 | 873.49 | 873.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.