Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 767.3 and 788.35
| Daily Target 1 | 763.1 |
| Daily Target 2 | 771.5 |
| Daily Target 3 | 784.15 |
| Daily Target 4 | 792.55 |
| Daily Target 5 | 805.2 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 779.90 (-0.9%) | 796.80 | 775.75 - 796.80 | 0.8459 times |
| Wed 14 May 2025 | 787.00 (1.89%) | 785.00 | 771.10 - 798.00 | 0.454 times |
| Tue 13 May 2025 | 772.40 (-2.12%) | 792.55 | 765.00 - 809.00 | 1.549 times |
| Mon 12 May 2025 | 789.15 (0.18%) | 788.05 | 787.05 - 818.50 | 2.8658 times |
| Fri 09 May 2025 | 787.75 (1.47%) | 779.70 | 750.00 - 809.00 | 0.546 times |
| Thu 08 May 2025 | 776.35 (0.35%) | 775.00 | 761.20 - 814.90 | 1.2212 times |
| Wed 07 May 2025 | 773.65 (1.2%) | 746.00 | 741.00 - 789.90 | 0.7464 times |
| Tue 06 May 2025 | 764.45 (-3.59%) | 792.90 | 754.95 - 792.90 | 0.5179 times |
| Mon 05 May 2025 | 792.90 (1.94%) | 775.15 | 765.00 - 799.95 | 0.7351 times |
| Fri 02 May 2025 | 777.80 (2.14%) | 769.95 | 749.95 - 790.00 | 0.5186 times |
| Wed 30 April 2025 | 761.50 (-2.98%) | 797.85 | 753.60 - 804.80 | 0.7753 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 745.7 and 799.2
| Weekly Target 1 | 734.3 |
| Weekly Target 2 | 757.1 |
| Weekly Target 3 | 787.8 |
| Weekly Target 4 | 810.6 |
| Weekly Target 5 | 841.3 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 779.90 (-1%) | 788.05 | 765.00 - 818.50 | 0.7591 times |
| Fri 09 May 2025 | 787.75 (1.28%) | 775.15 | 741.00 - 814.90 | 0.5003 times |
| Fri 02 May 2025 | 777.80 (1.45%) | 766.65 | 749.95 - 819.90 | 0.4872 times |
| Fri 25 April 2025 | 766.65 (-0.73%) | 772.25 | 737.45 - 835.65 | 0.7147 times |
| Thu 17 April 2025 | 772.25 (9.37%) | 710.15 | 710.15 - 823.60 | 0.5402 times |
| Fri 11 April 2025 | 706.10 (-0.95%) | 700.10 | 685.05 - 735.00 | 0.2339 times |
| Fri 04 April 2025 | 712.90 (1.7%) | 690.00 | 690.00 - 729.95 | 0.4813 times |
| Fri 28 March 2025 | 700.95 (10.87%) | 639.00 | 621.00 - 709.80 | 3.3941 times |
| Fri 21 March 2025 | 632.20 (-2.07%) | 645.55 | 600.00 - 665.00 | 1.6261 times |
| Thu 13 March 2025 | 645.55 (-8.68%) | 720.00 | 640.00 - 733.00 | 1.263 times |
| Fri 07 March 2025 | 706.90 (-4.77%) | 742.60 | 691.00 - 760.00 | 0.8342 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 760.45 and 837.95
| Monthly Target 1 | 702.3 |
| Monthly Target 2 | 741.1 |
| Monthly Target 3 | 779.8 |
| Monthly Target 4 | 818.6 |
| Monthly Target 5 | 857.3 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 779.90 (2.42%) | 769.95 | 741.00 - 818.50 | 0.3134 times |
| Wed 30 April 2025 | 761.50 (8.64%) | 690.00 | 685.05 - 835.65 | 0.5635 times |
| Fri 28 March 2025 | 700.95 (-5.57%) | 742.60 | 600.00 - 760.00 | 1.6793 times |
| Fri 28 February 2025 | 742.30 (-17.02%) | 862.00 | 710.05 - 975.00 | 1.2024 times |
| Fri 31 January 2025 | 894.50 (-7.4%) | 965.95 | 842.00 - 1073.00 | 0.8861 times |
| Tue 31 December 2024 | 965.95 (14.14%) | 846.35 | 820.10 - 1043.00 | 1.2334 times |
| Fri 29 November 2024 | 846.30 (-5.91%) | 902.45 | 799.95 - 909.70 | 0.886 times |
| Thu 31 October 2024 | 899.50 (-7.38%) | 971.20 | 862.00 - 984.90 | 0.8187 times |
| Mon 30 September 2024 | 971.20 (-0.73%) | 999.00 | 949.80 - 1033.95 | 1.1204 times |
| Fri 30 August 2024 | 978.35 (-8.66%) | 1088.00 | 975.00 - 1090.00 | 1.2967 times |
| Wed 31 July 2024 | 1071.05 (-2.45%) | 1125.00 | 1002.00 - 1199.00 | 1.3002 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 783.24 |
| 12 day DMA | 778.98 |
| 20 day DMA | 777.78 |
| 35 day DMA | 732.49 |
| 50 day DMA | 728.8 |
| 100 day DMA | 829.24 |
| 150 day DMA | 854.92 |
| 200 day DMA | 893.96 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.17 | 781.81 | 779.21 |
| 12 day EMA | 776.8 | 776.24 | 774.29 |
| 20 day EMA | 768.09 | 766.85 | 764.73 |
| 35 day EMA | 756.34 | 754.95 | 753.06 |
| 50 day EMA | 738.85 | 737.17 | 735.14 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.24 | 782.53 | 779.86 |
| 12 day SMA | 778.98 | 778.97 | 777.28 |
| 20 day SMA | 777.78 | 774.09 | 769.87 |
| 35 day SMA | 732.49 | 728.65 | 726.07 |
| 50 day SMA | 728.8 | 728.2 | 727.56 |
| 100 day SMA | 829.24 | 830.79 | 831.69 |
| 150 day SMA | 854.92 | 856.57 | 858.08 |
| 200 day SMA | 893.96 | 895.4 | 896.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.