Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 824.15 and 863.85
| Daily Target 1 | 816.23 |
| Daily Target 2 | 832.07 |
| Daily Target 3 | 855.93333333333 |
| Daily Target 4 | 871.77 |
| Daily Target 5 | 895.63 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 847.90 (-3.15%) | 879.80 | 840.10 - 879.80 | 0.8434 times | Wed 11 February 2026 | 875.45 (-4.14%) | 913.25 | 870.10 - 919.95 | 0.4737 times | Tue 10 February 2026 | 913.25 (1.72%) | 909.00 | 890.00 - 925.00 | 0.9445 times | Mon 09 February 2026 | 897.85 (3.79%) | 869.80 | 869.80 - 909.00 | 1.7644 times | Fri 06 February 2026 | 865.10 (6.93%) | 825.00 | 820.00 - 870.00 | 1.1654 times | Thu 05 February 2026 | 809.05 (-4.88%) | 845.25 | 805.00 - 845.25 | 0.5566 times | Wed 04 February 2026 | 850.55 (-3.31%) | 896.95 | 845.00 - 896.95 | 0.4578 times | Tue 03 February 2026 | 879.65 (3.28%) | 860.90 | 860.90 - 909.95 | 0.7115 times | Mon 02 February 2026 | 851.70 (1.12%) | 878.00 | 845.00 - 898.00 | 1.0465 times | Sun 01 February 2026 | 842.30 (5.41%) | 799.10 | 767.00 - 908.75 | 2.0363 times | Fri 30 January 2026 | 799.10 (6.35%) | 769.00 | 741.10 - 823.00 | 1.0391 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 801.55 and 886.45
| Weekly Target 1 | 786.1 |
| Weekly Target 2 | 817 |
| Weekly Target 3 | 871 |
| Weekly Target 4 | 901.9 |
| Weekly Target 5 | 955.9 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 847.90 (-1.99%) | 869.80 | 840.10 - 925.00 | 1.0831 times | Fri 06 February 2026 | 865.10 (8.26%) | 799.10 | 767.00 - 909.95 | 1.6072 times | Fri 30 January 2026 | 799.10 (1.69%) | 788.90 | 723.00 - 823.00 | 0.6785 times | Fri 23 January 2026 | 785.85 (-7.69%) | 840.00 | 780.00 - 855.60 | 1.1146 times | Fri 16 January 2026 | 851.30 (-1.13%) | 861.00 | 848.30 - 861.00 | 1.5094 times | Fri 09 January 2026 | 861.00 (-1.03%) | 871.00 | 857.25 - 875.00 | 1.1649 times | Fri 02 January 2026 | 870.00 (1.64%) | 856.00 | 855.00 - 880.00 | 1.083 times | Fri 26 December 2025 | 856.00 (0.59%) | 850.00 | 850.00 - 866.00 | 0.6739 times | Fri 19 December 2025 | 851.00 (0.12%) | 862.40 | 850.00 - 862.40 | 0.4552 times | Fri 12 December 2025 | 850.00 (-1.96%) | 867.00 | 850.00 - 867.00 | 0.6303 times | Fri 05 December 2025 | 867.00 (-3.69%) | 899.00 | 846.65 - 937.95 | 2.1552 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 807.45 and 965.45
| Monthly Target 1 | 688.63 |
| Monthly Target 2 | 768.27 |
| Monthly Target 3 | 846.63333333333 |
| Monthly Target 4 | 926.27 |
| Monthly Target 5 | 1004.63 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 847.90 (6.11%) | 799.10 | 767.00 - 925.00 | 0.205 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.366 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.3552 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.4966 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.5777 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.1652 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 1.5758 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 1.5441 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 3.1915 times | Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.5228 times | Wed 30 April 2025 | 761.50 (8.64%) | 690.00 | 685.05 - 835.65 | 0.3752 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 879.91 |
| 12 day DMA | 848.61 |
| 20 day DMA | 834.17 |
| 35 day DMA | 845.71 |
| 50 day DMA | 848.02 |
| 100 day DMA | 889.44 |
| 150 day DMA | 921.5 |
| 200 day DMA | 899.24 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.61 | 877.46 | 878.47 |
| 12 day EMA | 855.36 | 856.72 | 853.32 |
| 20 day EMA | 848.73 | 848.82 | 846.02 |
| 35 day EMA | 846.8 | 846.74 | 845.05 |
| 50 day EMA | 852.51 | 852.7 | 851.77 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.91 | 872.14 | 867.16 |
| 12 day SMA | 848.61 | 840.71 | 830.93 |
| 20 day SMA | 834.17 | 834.28 | 833.01 |
| 35 day SMA | 845.71 | 845.94 | 845.36 |
| 50 day SMA | 848.02 | 848.34 | 848.59 |
| 100 day SMA | 889.44 | 891.26 | 892.8 |
| 150 day SMA | 921.5 | 922 | 922.43 |
| 200 day SMA | 899.24 | 899.02 | 898.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.