Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 841.5 and 858.5
| Daily Target 1 | 838.67 |
| Daily Target 2 | 844.33 |
| Daily Target 3 | 855.66666666667 |
| Daily Target 4 | 861.33 |
| Daily Target 5 | 872.67 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 850.00 (-1.96%) | 867.00 | 850.00 - 867.00 | 0.1721 times | Mon 08 December 2025 | 867.00 (0%) | 867.00 | 850.00 - 867.00 | 0.8088 times | Fri 05 December 2025 | 867.00 (2%) | 850.00 | 850.00 - 867.00 | 1.2419 times | Thu 04 December 2025 | 850.00 (0.4%) | 850.00 | 849.00 - 850.00 | 1.0023 times | Wed 03 December 2025 | 846.65 (-2%) | 846.65 | 846.65 - 846.65 | 0.5019 times | Tue 02 December 2025 | 863.90 (-2.73%) | 890.00 | 855.00 - 890.00 | 0.696 times | Mon 01 December 2025 | 888.15 (-1.34%) | 899.00 | 860.10 - 937.95 | 2.6835 times | Fri 28 November 2025 | 900.20 (5%) | 900.20 | 900.20 - 900.20 | 1.3004 times | Thu 27 November 2025 | 857.35 (5%) | 857.35 | 857.35 - 857.35 | 0.5784 times | Wed 26 November 2025 | 816.55 (5%) | 779.00 | 770.00 - 816.55 | 1.0147 times | Tue 25 November 2025 | 777.70 (2.67%) | 750.00 | 750.00 - 781.00 | 0.4657 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 841.5 and 858.5
| Weekly Target 1 | 838.67 |
| Weekly Target 2 | 844.33 |
| Weekly Target 3 | 855.66666666667 |
| Weekly Target 4 | 861.33 |
| Weekly Target 5 | 872.67 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 850.00 (-1.96%) | 867.00 | 850.00 - 867.00 | 0.231 times | Fri 05 December 2025 | 867.00 (-3.69%) | 899.00 | 846.65 - 937.95 | 1.4427 times | Fri 28 November 2025 | 900.20 (14.55%) | 765.35 | 750.00 - 900.20 | 1.0536 times | Fri 21 November 2025 | 785.85 (-3.99%) | 818.50 | 770.00 - 839.80 | 1.0584 times | Fri 14 November 2025 | 818.55 (-9.36%) | 898.40 | 802.00 - 919.00 | 1.2203 times | Fri 07 November 2025 | 903.05 (-5.55%) | 949.55 | 875.00 - 970.00 | 0.8975 times | Fri 31 October 2025 | 956.15 (-3.51%) | 989.00 | 925.10 - 1004.90 | 0.754 times | Thu 23 October 2025 | 990.95 (0.49%) | 989.45 | 971.00 - 1018.00 | 0.4318 times | Fri 17 October 2025 | 986.15 (6.09%) | 929.50 | 929.50 - 1064.00 | 1.6448 times | Fri 10 October 2025 | 929.50 (2.58%) | 910.60 | 900.00 - 984.00 | 1.2658 times | Fri 03 October 2025 | 906.10 (-12.3%) | 1034.70 | 890.00 - 1034.90 | 1.8733 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 802.68 and 893.98
| Monthly Target 1 | 786.9 |
| Monthly Target 2 | 818.45 |
| Monthly Target 3 | 878.2 |
| Monthly Target 4 | 909.75 |
| Monthly Target 5 | 969.5 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 850.00 (-5.58%) | 899.00 | 846.65 - 937.95 | 0.1774 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.4482 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.5378 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.0846 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 1.4668 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 1.4374 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 2.9709 times | Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.4867 times | Wed 30 April 2025 | 761.50 (8.64%) | 690.00 | 685.05 - 835.65 | 0.3493 times | Fri 28 March 2025 | 700.95 (-5.57%) | 742.60 | 600.00 - 760.00 | 1.0409 times | Fri 28 February 2025 | 742.30 (-17.02%) | 862.00 | 710.05 - 975.00 | 0.7453 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 856.13 |
| 12 day DMA | 845.17 |
| 20 day DMA | 838.65 |
| 35 day DMA | 890.84 |
| 50 day DMA | 915.47 |
| 100 day DMA | 955.79 |
| 150 day DMA | 918.74 |
| 200 day DMA | 874.72 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.53 | 861.29 | 858.43 |
| 12 day EMA | 854.28 | 855.06 | 852.89 |
| 20 day EMA | 861.32 | 862.51 | 862.04 |
| 35 day EMA | 886.12 | 888.25 | 889.5 |
| 50 day EMA | 920.74 | 923.63 | 925.94 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.13 | 858.91 | 863.14 |
| 12 day SMA | 845.17 | 839.82 | 835.02 |
| 20 day SMA | 838.65 | 840.85 | 842.65 |
| 35 day SMA | 890.84 | 895.05 | 899.55 |
| 50 day SMA | 915.47 | 920.05 | 924.37 |
| 100 day SMA | 955.79 | 956.25 | 956.91 |
| 150 day SMA | 918.74 | 918.15 | 917.6 |
| 200 day SMA | 874.72 | 875.18 | 875.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.