Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 849.5 and 860.5
| Daily Target 1 | 847.67 |
| Daily Target 2 | 851.33 |
| Daily Target 3 | 858.66666666667 |
| Daily Target 4 | 862.33 |
| Daily Target 5 | 869.67 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 855.00 (-0.12%) | 866.00 | 855.00 - 866.00 | 1.1524 times | Tue 23 December 2025 | 856.00 (0.12%) | 855.00 | 855.00 - 856.00 | 2.1896 times | Mon 22 December 2025 | 855.00 (0.47%) | 850.00 | 850.00 - 856.00 | 0.7162 times | Fri 19 December 2025 | 851.00 (-0.03%) | 851.00 | 851.00 - 851.05 | 0.8536 times | Thu 18 December 2025 | 851.25 (0.15%) | 860.00 | 850.00 - 860.00 | 0.7966 times | Wed 17 December 2025 | 850.00 (-0.23%) | 851.00 | 850.00 - 851.00 | 1.6161 times | Tue 16 December 2025 | 852.00 (-0.35%) | 855.00 | 850.00 - 855.00 | 0.2044 times | Mon 15 December 2025 | 855.00 (0.59%) | 862.40 | 851.00 - 862.40 | 1.1524 times | Fri 12 December 2025 | 850.00 (0%) | 866.00 | 850.00 - 866.00 | 1.009 times | Thu 11 December 2025 | 850.00 (0%) | 867.00 | 850.00 - 867.00 | 0.3095 times | Wed 10 December 2025 | 850.00 (0%) | 851.00 | 850.00 - 851.00 | 1.5779 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 852.5 and 868.5
| Weekly Target 1 | 841 |
| Weekly Target 2 | 848 |
| Weekly Target 3 | 857 |
| Weekly Target 4 | 864 |
| Weekly Target 5 | 873 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 855.00 (0.47%) | 850.00 | 850.00 - 866.00 | 0.3406 times | Fri 19 December 2025 | 851.00 (0.12%) | 862.40 | 850.00 - 862.40 | 0.388 times | Fri 12 December 2025 | 850.00 (-1.96%) | 867.00 | 850.00 - 867.00 | 0.5373 times | Fri 05 December 2025 | 867.00 (-3.69%) | 899.00 | 846.65 - 937.95 | 1.8373 times | Fri 28 November 2025 | 900.20 (14.55%) | 765.35 | 750.00 - 900.20 | 1.3418 times | Fri 21 November 2025 | 785.85 (-3.99%) | 818.50 | 770.00 - 839.80 | 1.3479 times | Fri 14 November 2025 | 818.55 (-9.36%) | 898.40 | 802.00 - 919.00 | 1.5541 times | Fri 07 November 2025 | 903.05 (-5.55%) | 949.55 | 875.00 - 970.00 | 1.1429 times | Fri 31 October 2025 | 956.15 (-3.51%) | 989.00 | 925.10 - 1004.90 | 0.9602 times | Thu 23 October 2025 | 990.95 (0.49%) | 989.45 | 971.00 - 1018.00 | 0.5499 times | Fri 17 October 2025 | 986.15 (6.09%) | 929.50 | 929.50 - 1064.00 | 2.0947 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 805.18 and 896.48
| Monthly Target 1 | 788.57 |
| Monthly Target 2 | 821.78 |
| Monthly Target 3 | 879.86666666667 |
| Monthly Target 4 | 913.08 |
| Monthly Target 5 | 971.17 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 855.00 (-5.02%) | 899.00 | 846.65 - 937.95 | 0.2561 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.4446 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.5335 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.0759 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 1.4551 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 1.4259 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 2.947 times | Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.4828 times | Wed 30 April 2025 | 761.50 (8.64%) | 690.00 | 685.05 - 835.65 | 0.3465 times | Fri 28 March 2025 | 700.95 (-5.57%) | 742.60 | 600.00 - 760.00 | 1.0326 times | Fri 28 February 2025 | 742.30 (-17.02%) | 862.00 | 710.05 - 975.00 | 0.7394 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 853.65 |
| 12 day DMA | 852.1 |
| 20 day DMA | 858.28 |
| 35 day DMA | 851.77 |
| 50 day DMA | 889.64 |
| 100 day DMA | 945.86 |
| 150 day DMA | 924.03 |
| 200 day DMA | 875.3 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.17 | 853.75 | 852.62 |
| 12 day EMA | 853.31 | 853 | 852.46 |
| 20 day EMA | 855.27 | 855.3 | 855.23 |
| 35 day EMA | 874.7 | 875.86 | 877.03 |
| 50 day EMA | 889.8 | 891.22 | 892.66 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.65 | 852.65 | 851.85 |
| 12 day SMA | 852.1 | 853.1 | 854.02 |
| 20 day SMA | 858.28 | 856.35 | 852.44 |
| 35 day SMA | 851.77 | 854.81 | 857.67 |
| 50 day SMA | 889.64 | 891.33 | 893.26 |
| 100 day SMA | 945.86 | 946.42 | 947.11 |
| 150 day SMA | 924.03 | 923.53 | 923.02 |
| 200 day SMA | 875.3 | 874.85 | 874.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.