Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 831.8 and 846.75
| Daily Target 1 | 827.9 |
| Daily Target 2 | 835.7 |
| Daily Target 3 | 842.85 |
| Daily Target 4 | 850.65 |
| Daily Target 5 | 857.8 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 843.50 (-0.52%) | 850.00 | 835.05 - 850.00 | 0.2752 times | Thu 12 February 2026 | 847.90 (-3.15%) | 879.80 | 840.10 - 879.80 | 1.03 times | Wed 11 February 2026 | 875.45 (-4.14%) | 913.25 | 870.10 - 919.95 | 0.5785 times | Tue 10 February 2026 | 913.25 (1.72%) | 909.00 | 890.00 - 925.00 | 1.1533 times | Mon 09 February 2026 | 897.85 (3.79%) | 869.80 | 869.80 - 909.00 | 2.1546 times | Fri 06 February 2026 | 865.10 (6.93%) | 825.00 | 820.00 - 870.00 | 1.4231 times | Thu 05 February 2026 | 809.05 (-4.88%) | 845.25 | 805.00 - 845.25 | 0.6797 times | Wed 04 February 2026 | 850.55 (-3.31%) | 896.95 | 845.00 - 896.95 | 0.559 times | Tue 03 February 2026 | 879.65 (3.28%) | 860.90 | 860.90 - 909.95 | 0.8689 times | Mon 02 February 2026 | 851.70 (1.12%) | 878.00 | 845.00 - 898.00 | 1.2779 times | Sun 01 February 2026 | 842.30 (5.41%) | 799.10 | 767.00 - 908.75 | 2.4866 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 794.3 and 884.25
| Weekly Target 1 | 777.9 |
| Weekly Target 2 | 810.7 |
| Weekly Target 3 | 867.85 |
| Weekly Target 4 | 900.65 |
| Weekly Target 5 | 957.8 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 843.50 (-2.5%) | 869.80 | 835.05 - 925.00 | 1.1369 times | Fri 06 February 2026 | 865.10 (8.26%) | 799.10 | 767.00 - 909.95 | 1.5975 times | Fri 30 January 2026 | 799.10 (1.69%) | 788.90 | 723.00 - 823.00 | 0.6744 times | Fri 23 January 2026 | 785.85 (-7.69%) | 840.00 | 780.00 - 855.60 | 1.1079 times | Fri 16 January 2026 | 851.30 (-1.13%) | 861.00 | 848.30 - 861.00 | 1.5003 times | Fri 09 January 2026 | 861.00 (-1.03%) | 871.00 | 857.25 - 875.00 | 1.1578 times | Fri 02 January 2026 | 870.00 (1.64%) | 856.00 | 855.00 - 880.00 | 1.0765 times | Fri 26 December 2025 | 856.00 (0.59%) | 850.00 | 850.00 - 866.00 | 0.6698 times | Fri 19 December 2025 | 851.00 (0.12%) | 862.40 | 850.00 - 862.40 | 0.4524 times | Fri 12 December 2025 | 850.00 (-1.96%) | 867.00 | 850.00 - 867.00 | 0.6265 times | Fri 05 December 2025 | 867.00 (-3.69%) | 899.00 | 846.65 - 937.95 | 2.1422 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 805.25 and 963.25
| Monthly Target 1 | 687.17 |
| Monthly Target 2 | 765.33 |
| Monthly Target 3 | 845.16666666667 |
| Monthly Target 4 | 923.33 |
| Monthly Target 5 | 1003.17 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 843.50 (5.56%) | 799.10 | 767.00 - 925.00 | 0.2095 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.3659 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.355 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.4964 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.5775 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.1646 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 1.575 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 1.5434 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 3.19 times | Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.5226 times | Wed 30 April 2025 | 761.50 (8.64%) | 690.00 | 685.05 - 835.65 | 0.3751 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 875.59 |
| 12 day DMA | 856.28 |
| 20 day DMA | 833.78 |
| 35 day DMA | 845.38 |
| 50 day DMA | 847.95 |
| 100 day DMA | 887.54 |
| 150 day DMA | 920.87 |
| 200 day DMA | 899.62 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.57 | 867.61 | 877.46 |
| 12 day EMA | 853.54 | 855.36 | 856.72 |
| 20 day EMA | 848.3 | 848.8 | 848.9 |
| 35 day EMA | 847.06 | 847.27 | 847.23 |
| 50 day EMA | 852.35 | 852.71 | 852.91 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.59 | 879.91 | 872.14 |
| 12 day SMA | 856.28 | 848.61 | 840.71 |
| 20 day SMA | 833.78 | 834.17 | 834.28 |
| 35 day SMA | 845.38 | 845.71 | 845.94 |
| 50 day SMA | 847.95 | 848.02 | 848.34 |
| 100 day SMA | 887.54 | 889.44 | 891.26 |
| 150 day SMA | 920.87 | 921.5 | 922 |
| 200 day SMA | 899.62 | 899.24 | 899.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.