Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 855.5 and 856.5
| Daily Target 1 | 854.67 |
| Daily Target 2 | 855.33 |
| Daily Target 3 | 855.66666666667 |
| Daily Target 4 | 856.33 |
| Daily Target 5 | 856.67 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 856.00 (0.12%) | 855.00 | 855.00 - 856.00 | 2.2334 times | Wed 24 December 2025 | 855.00 (-0.12%) | 866.00 | 855.00 - 866.00 | 0.9236 times | Tue 23 December 2025 | 856.00 (0.12%) | 855.00 | 855.00 - 856.00 | 1.7549 times | Mon 22 December 2025 | 855.00 (0.47%) | 850.00 | 850.00 - 856.00 | 0.5741 times | Fri 19 December 2025 | 851.00 (-0.03%) | 851.00 | 851.00 - 851.05 | 0.6841 times | Thu 18 December 2025 | 851.25 (0.15%) | 860.00 | 850.00 - 860.00 | 0.6385 times | Wed 17 December 2025 | 850.00 (-0.23%) | 851.00 | 850.00 - 851.00 | 1.2952 times | Tue 16 December 2025 | 852.00 (-0.35%) | 855.00 | 850.00 - 855.00 | 0.1638 times | Mon 15 December 2025 | 855.00 (0.59%) | 862.40 | 851.00 - 862.40 | 0.9236 times | Fri 12 December 2025 | 850.00 (0%) | 866.00 | 850.00 - 866.00 | 0.8087 times | Thu 11 December 2025 | 850.00 (0%) | 867.00 | 850.00 - 867.00 | 0.2481 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 853 and 869
| Weekly Target 1 | 841.33 |
| Weekly Target 2 | 848.67 |
| Weekly Target 3 | 857.33333333333 |
| Weekly Target 4 | 864.67 |
| Weekly Target 5 | 873.33 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 856.00 (0.59%) | 850.00 | 850.00 - 866.00 | 0.5614 times | Fri 19 December 2025 | 851.00 (0.12%) | 862.40 | 850.00 - 862.40 | 0.3792 times | Fri 12 December 2025 | 850.00 (-1.96%) | 867.00 | 850.00 - 867.00 | 0.525 times | Fri 05 December 2025 | 867.00 (-3.69%) | 899.00 | 846.65 - 937.95 | 1.7953 times | Fri 28 November 2025 | 900.20 (14.55%) | 765.35 | 750.00 - 900.20 | 1.3111 times | Fri 21 November 2025 | 785.85 (-3.99%) | 818.50 | 770.00 - 839.80 | 1.3171 times | Fri 14 November 2025 | 818.55 (-9.36%) | 898.40 | 802.00 - 919.00 | 1.5186 times | Fri 07 November 2025 | 903.05 (-5.55%) | 949.55 | 875.00 - 970.00 | 1.1168 times | Fri 31 October 2025 | 956.15 (-3.51%) | 989.00 | 925.10 - 1004.90 | 0.9383 times | Thu 23 October 2025 | 990.95 (0.49%) | 989.45 | 971.00 - 1018.00 | 0.5373 times | Fri 17 October 2025 | 986.15 (6.09%) | 929.50 | 929.50 - 1064.00 | 2.0468 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 805.68 and 896.98
| Monthly Target 1 | 788.9 |
| Monthly Target 2 | 822.45 |
| Monthly Target 3 | 880.2 |
| Monthly Target 4 | 913.75 |
| Monthly Target 5 | 971.5 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 856.00 (-4.91%) | 899.00 | 846.65 - 937.95 | 0.2749 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.4438 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.5324 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.0739 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 1.4523 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 1.4231 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 2.9414 times | Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.4819 times | Wed 30 April 2025 | 761.50 (8.64%) | 690.00 | 685.05 - 835.65 | 0.3458 times | Fri 28 March 2025 | 700.95 (-5.57%) | 742.60 | 600.00 - 760.00 | 1.0306 times | Fri 28 February 2025 | 742.30 (-17.02%) | 862.00 | 710.05 - 975.00 | 0.7379 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 854.6 |
| 12 day DMA | 852.6 |
| 20 day DMA | 858.21 |
| 35 day DMA | 849.04 |
| 50 day DMA | 888.17 |
| 100 day DMA | 945.15 |
| 150 day DMA | 924.49 |
| 200 day DMA | 875.63 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.78 | 854.17 | 853.75 |
| 12 day EMA | 853.72 | 853.31 | 853 |
| 20 day EMA | 855.46 | 855.4 | 855.44 |
| 35 day EMA | 874.23 | 875.3 | 876.49 |
| 50 day EMA | 889.07 | 890.42 | 891.87 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.6 | 853.65 | 852.65 |
| 12 day SMA | 852.6 | 852.1 | 853.1 |
| 20 day SMA | 858.21 | 858.28 | 856.35 |
| 35 day SMA | 849.04 | 851.77 | 854.81 |
| 50 day SMA | 888.17 | 889.64 | 891.33 |
| 100 day SMA | 945.15 | 945.86 | 946.42 |
| 150 day SMA | 924.49 | 924.03 | 923.53 |
| 200 day SMA | 875.63 | 875.3 | 874.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.