Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 855.5 and 856.5
| Daily Target 1 | 854.67 |
| Daily Target 2 | 855.33 |
| Daily Target 3 | 855.66666666667 |
| Daily Target 4 | 856.33 |
| Daily Target 5 | 856.67 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 856.00 (0.12%) | 855.00 | 855.00 - 856.00 | 2.1003 times | Mon 22 December 2025 | 855.00 (0.47%) | 850.00 | 850.00 - 856.00 | 0.687 times | Fri 19 December 2025 | 851.00 (-0.03%) | 851.00 | 851.00 - 851.05 | 0.8188 times | Thu 18 December 2025 | 851.25 (0.15%) | 860.00 | 850.00 - 860.00 | 0.7641 times | Wed 17 December 2025 | 850.00 (-0.23%) | 851.00 | 850.00 - 851.00 | 1.5501 times | Tue 16 December 2025 | 852.00 (-0.35%) | 855.00 | 850.00 - 855.00 | 0.196 times | Mon 15 December 2025 | 855.00 (0.59%) | 862.40 | 851.00 - 862.40 | 1.1054 times | Fri 12 December 2025 | 850.00 (0%) | 866.00 | 850.00 - 866.00 | 0.9679 times | Thu 11 December 2025 | 850.00 (0%) | 867.00 | 850.00 - 867.00 | 0.2969 times | Wed 10 December 2025 | 850.00 (0%) | 851.00 | 850.00 - 851.00 | 1.5135 times | Tue 09 December 2025 | 850.00 (-1.96%) | 867.00 | 850.00 - 867.00 | 0.59 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 853 and 859
| Weekly Target 1 | 848 |
| Weekly Target 2 | 852 |
| Weekly Target 3 | 854 |
| Weekly Target 4 | 858 |
| Weekly Target 5 | 860 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 856.00 (0.59%) | 850.00 | 850.00 - 856.00 | 0.2463 times | Fri 19 December 2025 | 851.00 (0.12%) | 862.40 | 850.00 - 862.40 | 0.3918 times | Fri 12 December 2025 | 850.00 (-1.96%) | 867.00 | 850.00 - 867.00 | 0.5426 times | Fri 05 December 2025 | 867.00 (-3.69%) | 899.00 | 846.65 - 937.95 | 1.8552 times | Fri 28 November 2025 | 900.20 (14.55%) | 765.35 | 750.00 - 900.20 | 1.3549 times | Fri 21 November 2025 | 785.85 (-3.99%) | 818.50 | 770.00 - 839.80 | 1.361 times | Fri 14 November 2025 | 818.55 (-9.36%) | 898.40 | 802.00 - 919.00 | 1.5693 times | Fri 07 November 2025 | 903.05 (-5.55%) | 949.55 | 875.00 - 970.00 | 1.1541 times | Fri 31 October 2025 | 956.15 (-3.51%) | 989.00 | 925.10 - 1004.90 | 0.9696 times | Thu 23 October 2025 | 990.95 (0.49%) | 989.45 | 971.00 - 1018.00 | 0.5553 times | Fri 17 October 2025 | 986.15 (6.09%) | 929.50 | 929.50 - 1064.00 | 2.1151 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 805.68 and 896.98
| Monthly Target 1 | 788.9 |
| Monthly Target 2 | 822.45 |
| Monthly Target 3 | 880.2 |
| Monthly Target 4 | 913.75 |
| Monthly Target 5 | 971.5 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 856.00 (-4.91%) | 899.00 | 846.65 - 937.95 | 0.2484 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.445 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.5339 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.0768 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 1.4562 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 1.427 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 2.9494 times | Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.4832 times | Wed 30 April 2025 | 761.50 (8.64%) | 690.00 | 685.05 - 835.65 | 0.3468 times | Fri 28 March 2025 | 700.95 (-5.57%) | 742.60 | 600.00 - 760.00 | 1.0334 times | Fri 28 February 2025 | 742.30 (-17.02%) | 862.00 | 710.05 - 975.00 | 0.7399 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 852.65 |
| 12 day DMA | 853.1 |
| 20 day DMA | 856.35 |
| 35 day DMA | 854.81 |
| 50 day DMA | 891.33 |
| 100 day DMA | 946.42 |
| 150 day DMA | 923.53 |
| 200 day DMA | 874.85 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.75 | 852.62 | 851.43 |
| 12 day EMA | 853 | 852.46 | 852 |
| 20 day EMA | 855.22 | 855.14 | 855.16 |
| 35 day EMA | 875.03 | 876.15 | 877.39 |
| 50 day EMA | 890.86 | 892.28 | 893.8 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.65 | 851.85 | 851.85 |
| 12 day SMA | 853.1 | 854.02 | 853.6 |
| 20 day SMA | 856.35 | 852.44 | 847.56 |
| 35 day SMA | 854.81 | 857.67 | 861.2 |
| 50 day SMA | 891.33 | 893.26 | 895.19 |
| 100 day SMA | 946.42 | 947.11 | 947.97 |
| 150 day SMA | 923.53 | 923.02 | 922.57 |
| 200 day SMA | 874.85 | 874.32 | 873.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.