Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 717.78 and 751.73
| Daily Target 1 | 690.88 |
| Daily Target 2 | 710.72 |
| Daily Target 3 | 724.83333333333 |
| Daily Target 4 | 744.67 |
| Daily Target 5 | 758.78 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 730.55 (2.97%) | 720.00 | 705.00 - 738.95 | 0.4853 times | Thu 02 April 2026 | 709.45 (4.55%) | 676.00 | 669.95 - 720.00 | 0.7967 times | Wed 01 April 2026 | 678.60 (6.85%) | 674.00 | 655.00 - 692.00 | 0.7256 times | Mon 30 March 2026 | 635.10 (-4.11%) | 673.90 | 630.00 - 673.90 | 1.3346 times | Fri 27 March 2026 | 662.35 (-1.65%) | 673.00 | 653.55 - 678.00 | 1.3588 times | Wed 25 March 2026 | 673.45 (5.56%) | 650.00 | 645.00 - 684.00 | 1.2023 times | Tue 24 March 2026 | 638.00 (-3.19%) | 685.00 | 624.50 - 685.00 | 1.1632 times | Mon 23 March 2026 | 659.00 (-2.45%) | 674.00 | 642.30 - 685.00 | 0.7143 times | Fri 20 March 2026 | 675.55 (5.47%) | 643.00 | 643.00 - 687.00 | 1.2848 times | Thu 19 March 2026 | 640.50 (-2.59%) | 657.60 | 618.60 - 664.90 | 0.9344 times | Wed 18 March 2026 | 657.55 (-0.01%) | 665.00 | 650.00 - 686.05 | 1.2415 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 717.78 and 751.73
| Weekly Target 1 | 690.88 |
| Weekly Target 2 | 710.72 |
| Weekly Target 3 | 724.83333333333 |
| Weekly Target 4 | 744.67 |
| Weekly Target 5 | 758.78 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 730.55 (2.97%) | 720.00 | 705.00 - 738.95 | 0.1756 times | Thu 02 April 2026 | 709.45 (7.11%) | 673.90 | 630.00 - 720.00 | 1.0334 times | Fri 27 March 2026 | 662.35 (-1.95%) | 674.00 | 624.50 - 685.00 | 1.6055 times | Fri 20 March 2026 | 675.55 (3.12%) | 643.00 | 618.60 - 687.00 | 1.7619 times | Fri 13 March 2026 | 655.10 (-10.62%) | 720.00 | 640.00 - 720.00 | 1.2819 times | Fri 06 March 2026 | 732.95 (-4.76%) | 676.00 | 676.00 - 790.00 | 0.6831 times | Fri 27 February 2026 | 769.60 (-7.84%) | 871.00 | 762.10 - 895.10 | 0.7011 times | Fri 20 February 2026 | 835.10 (-1%) | 847.70 | 818.50 - 899.85 | 0.7166 times | Fri 13 February 2026 | 843.50 (-2.5%) | 869.80 | 835.05 - 925.00 | 0.8486 times | Fri 06 February 2026 | 865.10 (8.26%) | 799.10 | 767.00 - 909.95 | 1.1924 times | Fri 30 January 2026 | 799.10 (1.69%) | 788.90 | 723.00 - 823.00 | 0.5034 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 692.78 and 776.73
| Monthly Target 1 | 624.22 |
| Monthly Target 2 | 677.38 |
| Monthly Target 3 | 708.16666666667 |
| Monthly Target 4 | 761.33 |
| Monthly Target 5 | 792.12 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 730.55 (15.03%) | 674.00 | 655.00 - 738.95 | 0.1049 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 0.8403 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.4998 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.515 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.4997 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.6987 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.8128 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.6393 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 2.217 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 2.1724 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 4.4901 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 683.21 |
| 12 day DMA | 668.14 |
| 20 day DMA | 677.26 |
| 35 day DMA | 738.25 |
| 50 day DMA | 764.95 |
| 100 day DMA | 807.26 |
| 150 day DMA | 872.72 |
| 200 day DMA | 891.1 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.01 | 677.24 | 661.14 |
| 12 day EMA | 683.65 | 675.12 | 668.88 |
| 20 day EMA | 694.57 | 690.78 | 688.82 |
| 35 day EMA | 724.14 | 723.76 | 724.6 |
| 50 day EMA | 764.11 | 765.48 | 767.77 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.21 | 671.79 | 657.5 |
| 12 day SMA | 668.14 | 662.72 | 658.19 |
| 20 day SMA | 677.26 | 677.13 | 679.03 |
| 35 day SMA | 738.25 | 743.47 | 748.85 |
| 50 day SMA | 764.95 | 767.34 | 770.15 |
| 100 day SMA | 807.26 | 808.99 | 811.04 |
| 150 day SMA | 872.72 | 874.76 | 877.15 |
| 200 day SMA | 891.1 | 892.03 | 892.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.