Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 865.18 and 882.18
| Daily Target 1 | 853.12 |
| Daily Target 2 | 860.23 |
| Daily Target 3 | 870.11666666667 |
| Daily Target 4 | 877.23 |
| Daily Target 5 | 887.12 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 867.35 (-0.15%) | 863.00 | 863.00 - 880.00 | 0.2375 times | Mon 25 May 2026 | 868.65 (-0.27%) | 870.00 | 855.00 - 879.95 | 0.5312 times | Fri 22 May 2026 | 871.00 (-0.14%) | 875.00 | 851.25 - 885.00 | 0.6172 times | Thu 21 May 2026 | 872.25 (-2.3%) | 899.00 | 851.05 - 899.00 | 0.7329 times | Wed 20 May 2026 | 892.80 (-1.93%) | 918.60 | 864.90 - 918.60 | 1.0141 times | Tue 19 May 2026 | 910.35 (1.86%) | 927.50 | 903.15 - 927.50 | 0.3379 times | Mon 18 May 2026 | 893.70 (-0.94%) | 902.15 | 841.50 - 912.70 | 1.1757 times | Fri 15 May 2026 | 902.15 (-5.03%) | 941.00 | 899.00 - 941.00 | 0.9404 times | Thu 14 May 2026 | 949.95 (1.14%) | 973.00 | 902.20 - 975.00 | 3.3346 times | Wed 13 May 2026 | 939.20 (4.3%) | 900.75 | 899.75 - 949.20 | 1.0785 times | Tue 12 May 2026 | 900.50 (-0.33%) | 895.00 | 885.40 - 929.00 | 0.591 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 848.68 and 873.68
| Weekly Target 1 | 842.45 |
| Weekly Target 2 | 854.9 |
| Weekly Target 3 | 867.45 |
| Weekly Target 4 | 879.9 |
| Weekly Target 5 | 892.45 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 867.35 (-0.42%) | 870.00 | 855.00 - 880.00 | 0.207 times | Fri 22 May 2026 | 871.00 (-3.45%) | 902.15 | 841.50 - 927.50 | 1.0445 times | Fri 15 May 2026 | 902.15 (0.23%) | 917.55 | 885.40 - 975.00 | 1.6721 times | Fri 08 May 2026 | 900.10 (-0.45%) | 915.00 | 881.20 - 960.00 | 0.8241 times | Thu 30 April 2026 | 904.20 (-2.19%) | 930.00 | 856.20 - 945.00 | 0.4403 times | Fri 24 April 2026 | 924.40 (9.04%) | 847.80 | 811.00 - 975.05 | 1.833 times | Fri 17 April 2026 | 847.80 (4.74%) | 785.00 | 763.30 - 855.00 | 0.5266 times | Fri 10 April 2026 | 809.45 (14.1%) | 720.00 | 705.00 - 820.00 | 0.9526 times | Thu 02 April 2026 | 709.45 (7.11%) | 673.90 | 630.00 - 720.00 | 0.9789 times | Fri 27 March 2026 | 662.35 (-1.95%) | 674.00 | 624.50 - 685.00 | 1.5209 times | Fri 20 March 2026 | 675.55 (3.12%) | 643.00 | 618.60 - 687.00 | 1.669 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 787.68 and 921.18
| Monthly Target 1 | 761.12 |
| Monthly Target 2 | 814.23 |
| Monthly Target 3 | 894.61666666667 |
| Monthly Target 4 | 947.73 |
| Monthly Target 5 | 1028.12 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 867.35 (-4.08%) | 915.00 | 841.50 - 975.00 | 0.639 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 0.7288 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 0.9393 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.5586 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.5757 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.5586 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.781 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.9085 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.8324 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 2.4781 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 2.4283 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 874.41 |
| 12 day DMA | 897.61 |
| 20 day DMA | 902.9 |
| 35 day DMA | 874.26 |
| 50 day DMA | 811.07 |
| 100 day DMA | 818.73 |
| 150 day DMA | 840.86 |
| 200 day DMA | 881.39 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.06 | 880.41 | 886.29 |
| 12 day EMA | 888.27 | 892.07 | 896.33 |
| 20 day EMA | 884.87 | 886.71 | 888.61 |
| 35 day EMA | 849.77 | 848.73 | 847.56 |
| 50 day EMA | 809.63 | 807.27 | 804.77 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.41 | 883.01 | 888.02 |
| 12 day SMA | 897.61 | 900.34 | 904.8 |
| 20 day SMA | 902.9 | 904.91 | 907.69 |
| 35 day SMA | 874.26 | 869.75 | 864.32 |
| 50 day SMA | 811.07 | 807.71 | 804.16 |
| 100 day SMA | 818.73 | 818.61 | 818.48 |
| 150 day SMA | 840.86 | 841.58 | 841.99 |
| 200 day SMA | 881.39 | 881.72 | 882.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.