Login or Join
HomepageHighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy
Strong Daily Stock price targets for HighEnergy 504176 are 656.1 and 686.05
| Daily Target 1 | 649.08 |
| Daily Target 2 | 663.12 |
| Daily Target 3 | 679.03333333333 |
| Daily Target 4 | 693.07 |
| Daily Target 5 | 708.98 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 677.15 (-1.63%) | 694.95 | 665.00 - 694.95 | 0.5916 times | Thu 12 December 2024 | 688.40 (-3.16%) | 720.00 | 687.00 - 727.00 | 0.5274 times | Wed 11 December 2024 | 710.85 (0.26%) | 727.40 | 702.00 - 727.40 | 0.9044 times | Tue 10 December 2024 | 709.00 (4.58%) | 687.95 | 667.65 - 748.90 | 2.9079 times | Mon 09 December 2024 | 677.95 (3.42%) | 668.00 | 660.00 - 688.00 | 0.7221 times | Fri 06 December 2024 | 655.55 (0.51%) | 655.30 | 642.05 - 670.00 | 0.6307 times | Thu 05 December 2024 | 652.25 (4.09%) | 618.20 | 618.20 - 669.00 | 1.4881 times | Wed 04 December 2024 | 626.65 (1.15%) | 623.95 | 618.50 - 643.20 | 0.5146 times | Tue 03 December 2024 | 619.55 (1.68%) | 610.00 | 601.20 - 624.95 | 0.635 times | Mon 02 December 2024 | 609.30 (2.97%) | 603.55 | 592.10 - 611.00 | 1.0782 times | Fri 29 November 2024 | 591.70 (0.56%) | 594.80 | 588.00 - 608.00 | 0.6124 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 668.58 and 757.48
| Weekly Target 1 | 606.45 |
| Weekly Target 2 | 641.8 |
| Weekly Target 3 | 695.35 |
| Weekly Target 4 | 730.7 |
| Weekly Target 5 | 784.25 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 677.15 (3.29%) | 668.00 | 660.00 - 748.90 | 1.4776 times | Fri 06 December 2024 | 655.55 (10.79%) | 603.55 | 592.10 - 670.00 | 1.136 times | Fri 29 November 2024 | 591.70 (-1.42%) | 620.00 | 537.00 - 620.00 | 1.3452 times | Fri 22 November 2024 | 600.25 (-0.27%) | 600.00 | 565.00 - 621.00 | 0.514 times | Thu 14 November 2024 | 601.90 (-2.45%) | 629.35 | 587.95 - 629.35 | 0.3787 times | Fri 08 November 2024 | 617.00 (-7.82%) | 641.00 | 612.75 - 665.00 | 0.4996 times | Fri 01 November 2024 | 669.35 (17.37%) | 587.95 | 553.90 - 684.95 | 1.2142 times | Fri 25 October 2024 | 570.30 (-13.6%) | 645.05 | 560.00 - 645.05 | 2.2314 times | Fri 18 October 2024 | 660.10 (-3.73%) | 703.95 | 650.05 - 703.95 | 0.4481 times | Fri 11 October 2024 | 685.65 (2.8%) | 658.25 | 636.00 - 717.00 | 0.7552 times | Thu 03 October 2024 | 667.00 (-4.17%) | 700.00 | 665.00 - 708.90 | 0.6573 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 634.63 and 791.43
| Monthly Target 1 | 515.92 |
| Monthly Target 2 | 596.53 |
| Monthly Target 3 | 672.71666666667 |
| Monthly Target 4 | 753.33 |
| Monthly Target 5 | 829.52 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 677.15 (14.44%) | 603.55 | 592.10 - 748.90 | 0.3175 times | Fri 29 November 2024 | 591.70 (-11.48%) | 661.25 | 537.00 - 684.95 | 0.3411 times | Thu 31 October 2024 | 668.45 (-1.26%) | 685.00 | 553.90 - 717.00 | 0.6124 times | Mon 30 September 2024 | 677.00 (-3.95%) | 706.00 | 645.00 - 720.55 | 0.5484 times | Fri 30 August 2024 | 704.85 (-8.76%) | 772.55 | 700.05 - 772.55 | 0.4549 times | Wed 31 July 2024 | 772.55 (-5.83%) | 823.30 | 720.00 - 849.95 | 0.8277 times | Fri 28 June 2024 | 820.35 (5.48%) | 800.00 | 675.00 - 874.95 | 1.3068 times | Fri 31 May 2024 | 777.75 (-12.34%) | 890.00 | 751.00 - 899.90 | 1.4619 times | Tue 30 April 2024 | 887.25 (47.59%) | 613.20 | 604.05 - 1058.80 | 3.4276 times | Thu 28 March 2024 | 601.15 (5%) | 570.10 | 516.90 - 629.95 | 0.7018 times | Thu 29 February 2024 | 572.50 (-7.61%) | 630.00 | 555.20 - 632.20 | 0.7137 times |
Indicator Analysis of HighEnergy
Please login to view indicator analysis. or View indicator analysis of HighEnergy 504176 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 692.67 |
| 12 day DMA | 650.56 |
| 20 day DMA | 627.81 |
| 35 day DMA | 625.38 |
| 50 day DMA | 634.83 |
| 100 day DMA | 675.83 |
| 150 day DMA | 721.18 |
| 200 day DMA | 713.17 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.37 | 684.98 | 683.27 |
| 12 day EMA | 660.62 | 657.62 | 652.03 |
| 20 day EMA | 647.4 | 644.27 | 639.63 |
| 35 day EMA | 642.69 | 640.66 | 637.85 |
| 50 day EMA | 645.44 | 644.15 | 642.34 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.67 | 688.35 | 681.12 |
| 12 day SMA | 650.56 | 643.61 | 635.34 |
| 20 day SMA | 627.81 | 623.88 | 619.83 |
| 35 day SMA | 625.38 | 623.06 | 620.08 |
| 50 day SMA | 634.83 | 634.83 | 634.98 |
| 100 day SMA | 675.83 | 676.86 | 678.03 |
| 150 day SMA | 721.18 | 721.83 | 722.55 |
| 200 day SMA | 713.17 | 712.71 | 712.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.