Login or Join
HomepageHighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy
Strong Daily Stock price targets for HighEnergy 504176 are 820.68 and 961.08
| Daily Target 1 | 711.17 |
| Daily Target 2 | 789.78 |
| Daily Target 3 | 851.56666666667 |
| Daily Target 4 | 930.18 |
| Daily Target 5 | 991.97 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 868.40 (14.09%) | 772.95 | 772.95 - 913.35 | 3.2601 times | Tue 16 April 2024 | 761.15 (4.6%) | 733.00 | 728.00 - 768.00 | 0.6516 times | Mon 15 April 2024 | 727.65 (-4.73%) | 756.00 | 700.00 - 758.00 | 0.5782 times | Fri 12 April 2024 | 763.75 (1.39%) | 767.00 | 748.00 - 784.95 | 0.593 times | Wed 10 April 2024 | 753.30 (-1.34%) | 778.00 | 735.30 - 778.00 | 0.6426 times | Tue 09 April 2024 | 763.55 (15.89%) | 700.00 | 693.00 - 790.60 | 3.5107 times | Mon 08 April 2024 | 658.85 (2.76%) | 655.00 | 644.15 - 683.70 | 0.2935 times | Fri 05 April 2024 | 641.15 (0.42%) | 639.00 | 623.20 - 649.80 | 0.1346 times | Thu 04 April 2024 | 638.45 (1.5%) | 629.00 | 612.05 - 645.05 | 0.2096 times | Wed 03 April 2024 | 629.00 (-0.17%) | 630.05 | 615.00 - 633.00 | 0.1262 times | Tue 02 April 2024 | 630.05 (1.42%) | 630.00 | 621.00 - 635.00 | 0.3188 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 784.2 and 997.55
| Weekly Target 1 | 613.9 |
| Weekly Target 2 | 741.15 |
| Weekly Target 3 | 827.25 |
| Weekly Target 4 | 954.5 |
| Weekly Target 5 | 1040.6 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 868.40 (13.7%) | 756.00 | 700.00 - 913.35 | 2.6376 times | Fri 12 April 2024 | 763.75 (19.12%) | 655.00 | 644.15 - 790.60 | 2.9606 times | Fri 05 April 2024 | 641.15 (6.65%) | 613.20 | 604.05 - 649.80 | 0.7286 times | Thu 28 March 2024 | 601.15 (1.87%) | 598.60 | 584.15 - 629.95 | 0.5663 times | Fri 22 March 2024 | 590.10 (3.05%) | 572.65 | 555.10 - 610.00 | 0.4386 times | Fri 15 March 2024 | 572.65 (-1.39%) | 580.00 | 516.90 - 588.80 | 0.6623 times | Thu 07 March 2024 | 580.75 (2.97%) | 561.50 | 546.50 - 592.00 | 0.448 times | Sat 02 March 2024 | 564.00 (-3.93%) | 588.00 | 560.00 - 604.00 | 0.3072 times | Fri 23 February 2024 | 587.10 (-1.96%) | 600.00 | 573.00 - 610.95 | 0.5539 times | Fri 16 February 2024 | 598.85 (3.53%) | 578.60 | 555.20 - 607.20 | 0.697 times | Fri 09 February 2024 | 578.45 (-4.4%) | 617.20 | 558.40 - 619.95 | 0.5227 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 736.23 and 1045.53
| Monthly Target 1 | 485.97 |
| Monthly Target 2 | 677.18 |
| Monthly Target 3 | 795.26666666667 |
| Monthly Target 4 | 986.48 |
| Monthly Target 5 | 1104.57 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 868.40 (44.46%) | 613.20 | 604.05 - 913.35 | 1.9403 times | Thu 28 March 2024 | 601.15 (5%) | 570.10 | 516.90 - 629.95 | 0.6747 times | Thu 29 February 2024 | 572.50 (-7.61%) | 630.00 | 555.20 - 632.20 | 0.6862 times | Wed 31 January 2024 | 619.65 (10.55%) | 558.05 | 521.15 - 642.00 | 1.4418 times | Fri 29 December 2023 | 560.50 (-1.59%) | 575.00 | 532.80 - 586.00 | 0.6481 times | Thu 30 November 2023 | 569.55 (-17.9%) | 693.00 | 531.00 - 735.00 | 1.3114 times | Tue 31 October 2023 | 693.75 (28.84%) | 555.00 | 542.05 - 750.00 | 1.3602 times | Fri 29 September 2023 | 538.45 (7.73%) | 489.85 | 485.10 - 563.95 | 0.5682 times | Thu 31 August 2023 | 499.80 (-13.25%) | 600.00 | 499.80 - 609.00 | 0.5721 times | Mon 31 July 2023 | 576.15 (12.42%) | 505.00 | 465.00 - 576.15 | 0.7972 times | Fri 30 June 2023 | 512.50 (25.67%) | 414.45 | 402.00 - 535.00 | 1.4424 times |
Indicator Analysis of HighEnergy
Please login to view indicator analysis. or View indicator analysis of HighEnergy 504176 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 774.85 |
| 12 day DMA | 704.71 |
| 20 day DMA | 656.99 |
| 35 day DMA | 619.25 |
| 50 day DMA | 609.67 |
| 100 day DMA | 593.26 |
| 150 day DMA | 593.73 |
| 200 day DMA | 575.72 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.16 | 737.54 | 725.74 |
| 12 day EMA | 721.9 | 695.27 | 683.3 |
| 20 day EMA | 684.14 | 664.75 | 654.61 |
| 35 day EMA | 650.88 | 638.07 | 630.82 |
| 50 day EMA | 626.21 | 616.33 | 610.42 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.85 | 753.88 | 733.42 |
| 12 day SMA | 704.71 | 682.44 | 670.97 |
| 20 day SMA | 656.99 | 642.2 | 631.83 |
| 35 day SMA | 619.25 | 611.21 | 606.41 |
| 50 day SMA | 609.67 | 604.4 | 601.27 |
| 100 day SMA | 593.26 | 590.1 | 588.04 |
| 150 day SMA | 593.73 | 591.31 | 589.64 |
| 200 day SMA | 575.72 | 573.93 | 572.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.