HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighEnergy

Strong Daily Stock price targets for HighEnergy 504176 are 812.03 and 853.23

Daily Target 1803.22
Daily Target 2820.83
Daily Target 3844.41666666667
Daily Target 4862.03
Daily Target 5885.62

Daily price and volume High Energy

Date Closing Open Range Volume
Wed 19 June 2024 838.45 (-0.94%) 868.00 826.80 - 868.00 0.6446 times
Tue 18 June 2024 846.40 (-1.02%) 840.05 840.05 - 872.90 1.1064 times
Fri 14 June 2024 855.10 (0%) 860.00 850.00 - 874.95 1.1152 times
Thu 13 June 2024 855.10 (1.62%) 860.00 850.00 - 874.95 1.1152 times
Wed 12 June 2024 841.50 (2.6%) 838.60 828.15 - 860.00 1.2826 times
Tue 11 June 2024 820.20 (0.03%) 834.90 800.15 - 834.95 1.106 times
Mon 10 June 2024 819.95 (6.25%) 779.80 775.00 - 824.80 1.3654 times
Fri 07 June 2024 771.75 (0.93%) 778.75 766.05 - 779.00 0.4859 times
Thu 06 June 2024 764.65 (1.28%) 773.70 756.25 - 794.00 0.875 times
Wed 05 June 2024 754.95 (6.46%) 710.00 675.00 - 764.85 0.9035 times
Tue 04 June 2024 709.15 (-9.86%) 799.85 708.10 - 799.85 2.6391 times

 Daily chart HighEnergy

Weekly price and charts HighEnergy

Strong weekly Stock price targets for HighEnergy 504176 are 809.58 and 855.68

Weekly Target 1799.95
Weekly Target 2819.2
Weekly Target 3846.05
Weekly Target 4865.3
Weekly Target 5892.15

Weekly price and volumes for High Energy

Date Closing Open Range Volume
Wed 19 June 2024 838.45 (-1.95%) 840.05 826.80 - 872.90 0.2505 times
Fri 14 June 2024 855.10 (10.8%) 779.80 775.00 - 874.95 0.856 times
Fri 07 June 2024 771.75 (-0.77%) 800.00 675.00 - 800.00 0.8001 times
Fri 31 May 2024 777.75 (-3.45%) 820.00 770.00 - 839.85 0.5955 times
Fri 24 May 2024 805.55 (-3.14%) 845.00 759.00 - 848.15 0.6605 times
Sat 18 May 2024 831.65 (5.95%) 800.00 755.05 - 861.40 0.6256 times
Fri 10 May 2024 784.95 (-11.73%) 817.05 751.00 - 839.80 1.0348 times
Fri 03 May 2024 889.30 (-1.85%) 924.00 868.00 - 938.00 0.5211 times
Fri 26 April 2024 906.05 (-3.75%) 950.00 889.65 - 1058.80 2.0963 times
Fri 19 April 2024 941.35 (23.25%) 756.00 700.00 - 970.00 2.5595 times
Fri 12 April 2024 763.75 (19.12%) 655.00 644.15 - 790.60 2.0586 times

 weekly chart HighEnergy

Monthly price and charts HighEnergy

Strong monthly Stock price targets for HighEnergy 504176 are 756.73 and 956.68

Monthly Target 1596.18
Monthly Target 2717.32
Monthly Target 3796.13333333333
Monthly Target 4917.27
Monthly Target 5996.08

Monthly price and volumes High Energy

Date Closing Open Range Volume
Wed 19 June 2024 838.45 (7.8%) 800.00 675.00 - 874.95 0.6875 times
Fri 31 May 2024 777.75 (-12.34%) 890.00 751.00 - 899.90 1.149 times
Tue 30 April 2024 887.25 (47.59%) 613.20 604.05 - 1058.80 2.6941 times
Thu 28 March 2024 601.15 (5%) 570.10 516.90 - 629.95 0.5516 times
Thu 29 February 2024 572.50 (-7.61%) 630.00 555.20 - 632.20 0.5609 times
Wed 31 January 2024 619.65 (10.55%) 558.05 521.15 - 642.00 1.1787 times
Fri 29 December 2023 560.50 (-1.59%) 575.00 532.80 - 586.00 0.5298 times
Thu 30 November 2023 569.55 (-17.9%) 693.00 531.00 - 735.00 1.072 times
Tue 31 October 2023 693.75 (28.84%) 555.00 542.05 - 750.00 1.112 times
Fri 29 September 2023 538.45 (7.73%) 489.85 485.10 - 563.95 0.4645 times
Thu 31 August 2023 499.80 (-13.25%) 600.00 499.80 - 609.00 0.4677 times

 monthly chart HighEnergy

DMA SMA EMA moving averages of High Energy 504176

DMA (daily moving average) of High Energy 504176

DMA period DMA value
5 day DMA 847.31
12 day DMA 805.33
20 day DMA 800.96
35 day DMA 807.98
50 day DMA 815.78
100 day DMA 700.36
150 day DMA 657.77
200 day DMA 639.78

EMA (exponential moving average) of High Energy 504176

EMA period EMA current EMA prev EMA prev2
5 day EMA838.88839.09835.43
12 day EMA821.42818.32813.22
20 day EMA812.15809.38805.49
35 day EMA804.2802.18799.58
50 day EMA803.18801.74799.92

SMA (simple moving average) of High Energy 504176

SMA period SMA current SMA prev SMA prev2
5 day SMA847.31843.66838.37
12 day SMA805.33800.27794.72
20 day SMA800.96798.21797.47
35 day SMA807.98809.93811.64
50 day SMA815.78811.78807.43
100 day SMA700.36698.14695.76
150 day SMA657.77656.02654.32
200 day SMA639.78638.23636.64
Back to top | Use Dark Theme