Login or Join
HomepageHighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy
Strong Daily Stock price targets for HighEnergy 504176 are 590.93 and 625.78
| Daily Target 1 | 583.02 |
| Daily Target 2 | 598.83 |
| Daily Target 3 | 617.86666666667 |
| Daily Target 4 | 633.68 |
| Daily Target 5 | 652.72 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 614.65 (-1.17%) | 625.05 | 602.05 - 636.90 | 0.3489 times |
| Wed 13 August 2025 | 621.95 (-0.48%) | 628.05 | 615.20 - 647.80 | 0.4871 times |
| Tue 12 August 2025 | 624.95 (-1.15%) | 648.00 | 616.25 - 648.00 | 0.5671 times |
| Mon 11 August 2025 | 632.20 (-2%) | 677.35 | 618.00 - 677.35 | 1.219 times |
| Fri 08 August 2025 | 645.10 (5%) | 639.70 | 627.00 - 645.10 | 0.8742 times |
| Thu 07 August 2025 | 614.40 (5%) | 594.00 | 576.00 - 614.40 | 0.9439 times |
| Wed 06 August 2025 | 585.15 (2.59%) | 557.40 | 557.40 - 597.90 | 1.5448 times |
| Tue 05 August 2025 | 570.40 (-3.53%) | 570.00 | 561.70 - 591.00 | 2.6683 times |
| Mon 04 August 2025 | 591.25 (-5%) | 610.00 | 591.25 - 619.25 | 1.2791 times |
| Fri 01 August 2025 | 622.35 (-2%) | 622.35 | 622.35 - 622.35 | 0.0677 times |
| Thu 31 July 2025 | 635.05 (-2%) | 654.00 | 635.05 - 654.00 | 0.7962 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 570.7 and 646
| Weekly Target 1 | 556.05 |
| Weekly Target 2 | 585.35 |
| Weekly Target 3 | 631.35 |
| Weekly Target 4 | 660.65 |
| Weekly Target 5 | 706.65 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 614.65 (-4.72%) | 677.35 | 602.05 - 677.35 | 0.3585 times |
| Fri 08 August 2025 | 645.10 (3.66%) | 610.00 | 557.40 - 645.10 | 0.9996 times |
| Fri 01 August 2025 | 622.35 (-6.55%) | 652.70 | 622.35 - 666.05 | 1.0732 times |
| Fri 25 July 2025 | 665.95 (-9.46%) | 720.85 | 665.95 - 720.85 | 0.9801 times |
| Fri 18 July 2025 | 735.55 (-4.03%) | 766.45 | 734.05 - 783.35 | 0.3286 times |
| Fri 11 July 2025 | 766.45 (-1.38%) | 792.70 | 766.40 - 804.00 | 0.3151 times |
| Fri 04 July 2025 | 777.20 (-4.49%) | 797.50 | 760.00 - 797.50 | 1.1997 times |
| Fri 27 June 2025 | 813.75 (21.98%) | 686.00 | 680.10 - 830.35 | 3.0389 times |
| Thu 19 June 2025 | 667.10 (-1.87%) | 655.10 | 650.00 - 698.00 | 0.6678 times |
| Fri 13 June 2025 | 679.80 (-3.47%) | 700.00 | 660.00 - 723.00 | 1.0386 times |
| Fri 06 June 2025 | 704.25 (-1.7%) | 718.00 | 688.00 - 751.00 | 1.2833 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 526.05 and 646
| Monthly Target 1 | 496.52 |
| Monthly Target 2 | 555.58 |
| Monthly Target 3 | 616.46666666667 |
| Monthly Target 4 | 675.53 |
| Monthly Target 5 | 736.42 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 614.65 (-3.21%) | 622.35 | 557.40 - 677.35 | 0.326 times |
| Thu 31 July 2025 | 635.05 (-20.37%) | 782.10 | 635.05 - 804.00 | 0.8851 times |
| Mon 30 June 2025 | 797.50 (11.32%) | 718.00 | 650.00 - 830.35 | 1.4788 times |
| Fri 30 May 2025 | 716.40 (52.18%) | 465.15 | 432.00 - 731.00 | 2.557 times |
| Wed 30 April 2025 | 470.75 (-6.28%) | 502.20 | 462.00 - 525.50 | 0.5702 times |
| Fri 28 March 2025 | 502.30 (10.52%) | 456.20 | 420.05 - 530.00 | 0.9934 times |
| Fri 28 February 2025 | 454.50 (-16.15%) | 520.00 | 442.05 - 547.90 | 1.0572 times |
| Fri 31 January 2025 | 542.05 (-11.1%) | 605.00 | 500.00 - 674.95 | 0.7312 times |
| Tue 31 December 2024 | 609.70 (3.04%) | 603.55 | 592.10 - 748.90 | 0.8222 times |
| Fri 29 November 2024 | 591.70 (-11.48%) | 661.25 | 537.00 - 684.95 | 0.5789 times |
| Thu 31 October 2024 | 668.45 (-1.26%) | 685.00 | 553.90 - 717.00 | 1.0396 times |
Indicator Analysis of HighEnergy
Please login to view indicator analysis. or View indicator analysis of HighEnergy 504176 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 627.77 |
| 12 day DMA | 617.12 |
| 20 day DMA | 645.59 |
| 35 day DMA | 702.04 |
| 50 day DMA | 704.85 |
| 100 day DMA | 629.32 |
| 150 day DMA | 597.01 |
| 200 day DMA | 604.61 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.23 | 623.02 | 623.56 |
| 12 day EMA | 629.34 | 632.01 | 633.84 |
| 20 day EMA | 647.35 | 650.79 | 653.82 |
| 35 day EMA | 669.07 | 672.27 | 675.23 |
| 50 day EMA | 698.32 | 701.73 | 704.99 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.77 | 627.72 | 620.36 |
| 12 day SMA | 617.12 | 620.32 | 622.88 |
| 20 day SMA | 645.59 | 652.31 | 659.01 |
| 35 day SMA | 702.04 | 708.2 | 713.03 |
| 50 day SMA | 704.85 | 706.97 | 709.11 |
| 100 day SMA | 629.32 | 627.81 | 626.19 |
| 150 day SMA | 597.01 | 596.98 | 596.93 |
| 200 day SMA | 604.61 | 604.85 | 605.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.