Login or Join
HomepageHighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy
Strong Daily Stock price targets for HighEnergy 504176 are 539 and 559.95
| Daily Target 1 | 523.35 |
| Daily Target 2 | 533.7 |
| Daily Target 3 | 544.3 |
| Daily Target 4 | 554.65 |
| Daily Target 5 | 565.25 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 544.05 (1.89%) | 533.95 | 533.95 - 554.90 | 1.2487 times | Tue 23 December 2025 | 533.95 (-2.34%) | 550.90 | 531.55 - 552.00 | 1.0524 times | Mon 22 December 2025 | 546.75 (1.74%) | 544.25 | 541.05 - 556.00 | 0.7186 times | Fri 19 December 2025 | 537.40 (0.83%) | 531.15 | 531.15 - 539.85 | 0.3622 times | Thu 18 December 2025 | 533.00 (-0.99%) | 536.00 | 530.00 - 541.80 | 0.9133 times | Wed 17 December 2025 | 538.35 (0.3%) | 539.00 | 533.20 - 552.00 | 1.0459 times | Tue 16 December 2025 | 536.75 (-0.79%) | 532.30 | 531.00 - 545.00 | 0.4682 times | Mon 15 December 2025 | 541.00 (-1.3%) | 545.45 | 538.55 - 575.00 | 2.594 times | Fri 12 December 2025 | 548.15 (0.82%) | 541.35 | 541.35 - 559.75 | 0.5209 times | Thu 11 December 2025 | 543.70 (-2.04%) | 554.05 | 532.10 - 568.50 | 1.0757 times | Wed 10 December 2025 | 555.05 (-1.59%) | 564.00 | 551.55 - 564.00 | 0.518 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 525.58 and 550.03
| Weekly Target 1 | 519.42 |
| Weekly Target 2 | 531.73 |
| Weekly Target 3 | 543.86666666667 |
| Weekly Target 4 | 556.18 |
| Weekly Target 5 | 568.32 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 544.05 (1.24%) | 544.25 | 531.55 - 556.00 | 0.4909 times | Fri 19 December 2025 | 537.40 (-1.96%) | 545.45 | 530.00 - 575.00 | 0.8752 times | Fri 12 December 2025 | 548.15 (-2.9%) | 579.95 | 532.10 - 579.95 | 0.6983 times | Fri 05 December 2025 | 564.50 (-2.79%) | 581.25 | 560.00 - 592.00 | 0.5615 times | Fri 28 November 2025 | 580.70 (-6.14%) | 632.40 | 571.00 - 632.40 | 0.6526 times | Fri 21 November 2025 | 618.70 (-3.08%) | 650.00 | 600.00 - 667.00 | 1.0038 times | Fri 14 November 2025 | 638.35 (12.23%) | 574.40 | 550.00 - 647.00 | 2.4526 times | Fri 07 November 2025 | 568.80 (-3.39%) | 580.50 | 560.00 - 588.70 | 0.4349 times | Fri 31 October 2025 | 588.75 (-8.78%) | 609.00 | 566.00 - 623.00 | 1.9236 times | Thu 23 October 2025 | 645.40 (6.06%) | 619.90 | 592.40 - 652.80 | 0.9066 times | Fri 17 October 2025 | 608.55 (1.04%) | 616.00 | 580.00 - 629.80 | 0.7441 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 506.03 and 568.03
| Monthly Target 1 | 493.35 |
| Monthly Target 2 | 518.7 |
| Monthly Target 3 | 555.35 |
| Monthly Target 4 | 580.7 |
| Monthly Target 5 | 617.35 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 544.05 (-6.31%) | 581.25 | 530.00 - 592.00 | 0.3975 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 0.6878 times | Fri 31 October 2025 | 588.75 (13.55%) | 555.00 | 545.95 - 669.00 | 1.0266 times | Tue 30 September 2025 | 518.50 (-22.28%) | 685.00 | 513.15 - 685.00 | 0.7441 times | Fri 29 August 2025 | 667.15 (5.05%) | 622.35 | 557.40 - 677.35 | 0.5874 times | Thu 31 July 2025 | 635.05 (-20.37%) | 782.10 | 635.05 - 804.00 | 0.8949 times | Mon 30 June 2025 | 797.50 (11.32%) | 718.00 | 650.00 - 830.35 | 1.4952 times | Fri 30 May 2025 | 716.40 (52.18%) | 465.15 | 432.00 - 731.00 | 2.5854 times | Wed 30 April 2025 | 470.75 (-6.28%) | 502.20 | 462.00 - 525.50 | 0.5765 times | Fri 28 March 2025 | 502.30 (10.52%) | 456.20 | 420.05 - 530.00 | 1.0044 times | Fri 28 February 2025 | 454.50 (-16.15%) | 520.00 | 442.05 - 547.90 | 1.0689 times |
Indicator Analysis of HighEnergy
Please login to view indicator analysis. or View indicator analysis of HighEnergy 504176 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 539.03 |
| 12 day DMA | 543.51 |
| 20 day DMA | 554.08 |
| 35 day DMA | 571.9 |
| 50 day DMA | 581.9 |
| 100 day DMA | 603.14 |
| 150 day DMA | 643.61 |
| 200 day DMA | 606.44 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.63 | 538.92 | 541.4 |
| 12 day EMA | 545.79 | 546.11 | 548.32 |
| 20 day EMA | 554.33 | 555.41 | 557.67 |
| 35 day EMA | 566.77 | 568.11 | 570.12 |
| 50 day EMA | 580.97 | 582.48 | 584.46 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.03 | 537.89 | 538.45 |
| 12 day SMA | 543.51 | 543.5 | 546.05 |
| 20 day SMA | 554.08 | 556.3 | 559.39 |
| 35 day SMA | 571.9 | 572.91 | 574.48 |
| 50 day SMA | 581.9 | 583.02 | 584.63 |
| 100 day SMA | 603.14 | 604.23 | 605.55 |
| 150 day SMA | 643.61 | 644.42 | 645.23 |
| 200 day SMA | 606.44 | 606.1 | 605.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.