Login or Join
HomepageHighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy
Strong Daily Stock price targets for HighEnergy 504176 are 774.23 and 800.23
| Daily Target 1 | 768.82 |
| Daily Target 2 | 779.63 |
| Daily Target 3 | 794.81666666667 |
| Daily Target 4 | 805.63 |
| Daily Target 5 | 820.82 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 790.45 (1.53%) | 803.50 | 784.00 - 810.00 | 0.3971 times | Thu 25 July 2024 | 778.55 (-1.26%) | 764.00 | 756.60 - 815.00 | 0.7195 times | Wed 24 July 2024 | 788.45 (8.82%) | 727.70 | 720.00 - 809.00 | 1.5823 times | Tue 23 July 2024 | 724.55 (-1.6%) | 739.00 | 720.75 - 739.00 | 1.0604 times | Mon 22 July 2024 | 736.35 (-5.69%) | 741.05 | 726.00 - 749.85 | 2.2666 times | Fri 19 July 2024 | 780.75 (-3.1%) | 793.00 | 770.00 - 805.65 | 1.3746 times | Thu 18 July 2024 | 805.70 (-2.38%) | 825.35 | 802.10 - 830.00 | 0.9245 times | Tue 16 July 2024 | 825.35 (-0.36%) | 840.00 | 823.05 - 840.00 | 0.6211 times | Mon 15 July 2024 | 828.35 (0.03%) | 828.20 | 820.00 - 839.45 | 0.4678 times | Fri 12 July 2024 | 828.10 (-0.33%) | 833.95 | 825.00 - 836.00 | 0.586 times | Thu 11 July 2024 | 830.85 (0.63%) | 826.00 | 826.00 - 837.95 | 0.4851 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 755.23 and 850.23
| Weekly Target 1 | 680.15 |
| Weekly Target 2 | 735.3 |
| Weekly Target 3 | 775.15 |
| Weekly Target 4 | 830.3 |
| Weekly Target 5 | 870.15 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 790.45 (1.24%) | 741.05 | 720.00 - 815.00 | 1.0198 times | Fri 19 July 2024 | 780.75 (-5.72%) | 828.20 | 770.00 - 840.00 | 0.5734 times | Fri 12 July 2024 | 828.10 (0.5%) | 825.00 | 820.10 - 848.90 | 0.6446 times | Fri 05 July 2024 | 823.95 (0.44%) | 823.30 | 819.20 - 849.95 | 0.6369 times | Fri 28 June 2024 | 820.35 (0.66%) | 839.00 | 812.00 - 874.50 | 1.3101 times | Fri 21 June 2024 | 814.95 (-4.7%) | 840.05 | 812.00 - 872.90 | 0.76 times | Fri 14 June 2024 | 855.10 (10.8%) | 779.80 | 775.00 - 874.95 | 1.4859 times | Fri 07 June 2024 | 771.75 (-0.77%) | 800.00 | 675.00 - 800.00 | 1.3889 times | Fri 31 May 2024 | 777.75 (-3.45%) | 820.00 | 770.00 - 839.85 | 1.0337 times | Fri 24 May 2024 | 805.55 (-3.14%) | 845.00 | 759.00 - 848.15 | 1.1466 times | Sat 18 May 2024 | 831.65 (5.95%) | 800.00 | 755.05 - 861.40 | 1.086 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 690.25 and 820.2
| Monthly Target 1 | 656.85 |
| Monthly Target 2 | 723.65 |
| Monthly Target 3 | 786.8 |
| Monthly Target 4 | 853.6 |
| Monthly Target 5 | 916.75 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 790.45 (-3.64%) | 823.30 | 720.00 - 849.95 | 0.5702 times | Fri 28 June 2024 | 820.35 (5.48%) | 800.00 | 675.00 - 874.95 | 0.9808 times | Fri 31 May 2024 | 777.75 (-12.34%) | 890.00 | 751.00 - 899.90 | 1.0972 times | Tue 30 April 2024 | 887.25 (47.59%) | 613.20 | 604.05 - 1058.80 | 2.5726 times | Thu 28 March 2024 | 601.15 (5%) | 570.10 | 516.90 - 629.95 | 0.5267 times | Thu 29 February 2024 | 572.50 (-7.61%) | 630.00 | 555.20 - 632.20 | 0.5356 times | Wed 31 January 2024 | 619.65 (10.55%) | 558.05 | 521.15 - 642.00 | 1.1255 times | Fri 29 December 2023 | 560.50 (-1.59%) | 575.00 | 532.80 - 586.00 | 0.5059 times | Thu 30 November 2023 | 569.55 (-17.9%) | 693.00 | 531.00 - 735.00 | 1.0237 times | Tue 31 October 2023 | 693.75 (28.84%) | 555.00 | 542.05 - 750.00 | 1.0618 times | Fri 29 September 2023 | 538.45 (7.73%) | 489.85 | 485.10 - 563.95 | 0.4435 times |
Indicator Analysis of HighEnergy
Please login to view indicator analysis. or View indicator analysis of HighEnergy 504176 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 763.67 |
| 12 day DMA | 795.26 |
| 20 day DMA | 808.55 |
| 35 day DMA | 816.53 |
| 50 day DMA | 809 |
| 100 day DMA | 759.31 |
| 150 day DMA | 700.81 |
| 200 day DMA | 678.06 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.63 | 774.22 | 772.06 |
| 12 day EMA | 790.23 | 790.19 | 792.3 |
| 20 day EMA | 799.47 | 800.42 | 802.72 |
| 35 day EMA | 802.93 | 803.67 | 805.15 |
| 50 day EMA | 803.39 | 803.92 | 804.95 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.67 | 761.73 | 767.16 |
| 12 day SMA | 795.26 | 798.75 | 802.92 |
| 20 day SMA | 808.55 | 810.44 | 814.58 |
| 35 day SMA | 816.53 | 815.51 | 813.53 |
| 50 day SMA | 809 | 810 | 810.19 |
| 100 day SMA | 759.31 | 757.21 | 755.28 |
| 150 day SMA | 700.81 | 699.3 | 697.9 |
| 200 day SMA | 678.06 | 676.87 | 675.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.