Login or Join
HomepageHighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy
Strong Daily Stock price targets for HighEnergy 504176 are 525.6 and 537.4
| Daily Target 1 | 523.13 |
| Daily Target 2 | 528.07 |
| Daily Target 3 | 534.93333333333 |
| Daily Target 4 | 539.87 |
| Daily Target 5 | 546.73 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 533.00 (-0.99%) | 536.00 | 530.00 - 541.80 | 0.9166 times | Wed 17 December 2025 | 538.35 (0.3%) | 539.00 | 533.20 - 552.00 | 1.0497 times | Tue 16 December 2025 | 536.75 (-0.79%) | 532.30 | 531.00 - 545.00 | 0.4698 times | Mon 15 December 2025 | 541.00 (-1.3%) | 545.45 | 538.55 - 575.00 | 2.6033 times | Fri 12 December 2025 | 548.15 (0.82%) | 541.35 | 541.35 - 559.75 | 0.5228 times | Thu 11 December 2025 | 543.70 (-2.04%) | 554.05 | 532.10 - 568.50 | 1.0796 times | Wed 10 December 2025 | 555.05 (-1.59%) | 564.00 | 551.55 - 564.00 | 0.5198 times | Tue 09 December 2025 | 564.00 (3.69%) | 564.40 | 541.15 - 564.65 | 0.7727 times | Mon 08 December 2025 | 543.95 (-3.64%) | 579.95 | 540.00 - 579.95 | 1.4158 times | Fri 05 December 2025 | 564.50 (-1.24%) | 570.10 | 560.00 - 579.00 | 0.6499 times | Thu 04 December 2025 | 571.60 (0.65%) | 578.50 | 567.80 - 589.50 | 0.5737 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 509 and 554
| Weekly Target 1 | 501 |
| Weekly Target 2 | 517 |
| Weekly Target 3 | 546 |
| Weekly Target 4 | 562 |
| Weekly Target 5 | 591 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 533.00 (-2.76%) | 545.45 | 530.00 - 575.00 | 0.8008 times | Fri 12 December 2025 | 548.15 (-2.9%) | 579.95 | 532.10 - 579.95 | 0.685 times | Fri 05 December 2025 | 564.50 (-2.79%) | 581.25 | 560.00 - 592.00 | 0.5508 times | Fri 28 November 2025 | 580.70 (-6.14%) | 632.40 | 571.00 - 632.40 | 0.6401 times | Fri 21 November 2025 | 618.70 (-3.08%) | 650.00 | 600.00 - 667.00 | 0.9847 times | Fri 14 November 2025 | 638.35 (12.23%) | 574.40 | 550.00 - 647.00 | 2.4058 times | Fri 07 November 2025 | 568.80 (-3.39%) | 580.50 | 560.00 - 588.70 | 0.4266 times | Fri 31 October 2025 | 588.75 (-8.78%) | 609.00 | 566.00 - 623.00 | 1.8869 times | Thu 23 October 2025 | 645.40 (6.06%) | 619.90 | 592.40 - 652.80 | 0.8893 times | Fri 17 October 2025 | 608.55 (1.04%) | 616.00 | 580.00 - 629.80 | 0.7299 times | Fri 10 October 2025 | 602.30 (-6.58%) | 657.00 | 587.90 - 669.00 | 0.8947 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 500.5 and 562.5
| Monthly Target 1 | 489.67 |
| Monthly Target 2 | 511.33 |
| Monthly Target 3 | 551.66666666667 |
| Monthly Target 4 | 573.33 |
| Monthly Target 5 | 613.67 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 533.00 (-8.21%) | 581.25 | 530.00 - 592.00 | 0.3169 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 0.6936 times | Fri 31 October 2025 | 588.75 (13.55%) | 555.00 | 545.95 - 669.00 | 1.0352 times | Tue 30 September 2025 | 518.50 (-22.28%) | 685.00 | 513.15 - 685.00 | 0.7504 times | Fri 29 August 2025 | 667.15 (5.05%) | 622.35 | 557.40 - 677.35 | 0.5923 times | Thu 31 July 2025 | 635.05 (-20.37%) | 782.10 | 635.05 - 804.00 | 0.9024 times | Mon 30 June 2025 | 797.50 (11.32%) | 718.00 | 650.00 - 830.35 | 1.5078 times | Fri 30 May 2025 | 716.40 (52.18%) | 465.15 | 432.00 - 731.00 | 2.6071 times | Wed 30 April 2025 | 470.75 (-6.28%) | 502.20 | 462.00 - 525.50 | 0.5814 times | Fri 28 March 2025 | 502.30 (10.52%) | 456.20 | 420.05 - 530.00 | 1.0128 times | Fri 28 February 2025 | 454.50 (-16.15%) | 520.00 | 442.05 - 547.90 | 1.0779 times |
Indicator Analysis of HighEnergy
Please login to view indicator analysis. or View indicator analysis of HighEnergy 504176 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 539.45 |
| 12 day DMA | 550.66 |
| 20 day DMA | 565.71 |
| 35 day DMA | 577.15 |
| 50 day DMA | 587.99 |
| 100 day DMA | 608.42 |
| 150 day DMA | 646.85 |
| 200 day DMA | 605.07 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.4 | 542.6 | 544.72 |
| 12 day EMA | 550.63 | 553.83 | 556.64 |
| 20 day EMA | 560.62 | 563.53 | 566.18 |
| 35 day EMA | 572.09 | 574.39 | 576.51 |
| 50 day EMA | 582.98 | 585.02 | 586.92 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.45 | 541.59 | 544.93 |
| 12 day SMA | 550.66 | 554.02 | 557.36 |
| 20 day SMA | 565.71 | 570.05 | 573.94 |
| 35 day SMA | 577.15 | 578.67 | 580.58 |
| 50 day SMA | 587.99 | 590.22 | 591.9 |
| 100 day SMA | 608.42 | 610.16 | 611.98 |
| 150 day SMA | 646.85 | 647.14 | 646.75 |
| 200 day SMA | 605.07 | 604.74 | 604.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.