Login or Join
HomepageHighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy
Strong Daily Stock price targets for HighEnergy 504176 are 534.28 and 542.98
| Daily Target 1 | 527.43 |
| Daily Target 2 | 532.42 |
| Daily Target 3 | 536.13333333333 |
| Daily Target 4 | 541.12 |
| Daily Target 5 | 544.83 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 537.40 (0.83%) | 531.15 | 531.15 - 539.85 | 0.3743 times | Thu 18 December 2025 | 533.00 (-0.99%) | 536.00 | 530.00 - 541.80 | 0.9436 times | Wed 17 December 2025 | 538.35 (0.3%) | 539.00 | 533.20 - 552.00 | 1.0806 times | Tue 16 December 2025 | 536.75 (-0.79%) | 532.30 | 531.00 - 545.00 | 0.4837 times | Mon 15 December 2025 | 541.00 (-1.3%) | 545.45 | 538.55 - 575.00 | 2.6801 times | Fri 12 December 2025 | 548.15 (0.82%) | 541.35 | 541.35 - 559.75 | 0.5382 times | Thu 11 December 2025 | 543.70 (-2.04%) | 554.05 | 532.10 - 568.50 | 1.1114 times | Wed 10 December 2025 | 555.05 (-1.59%) | 564.00 | 551.55 - 564.00 | 0.5352 times | Tue 09 December 2025 | 564.00 (3.69%) | 564.40 | 541.15 - 564.65 | 0.7954 times | Mon 08 December 2025 | 543.95 (-3.64%) | 579.95 | 540.00 - 579.95 | 1.4575 times | Fri 05 December 2025 | 564.50 (-1.24%) | 570.10 | 560.00 - 579.00 | 0.6691 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 511.2 and 556.2
| Weekly Target 1 | 502.47 |
| Weekly Target 2 | 519.93 |
| Weekly Target 3 | 547.46666666667 |
| Weekly Target 4 | 564.93 |
| Weekly Target 5 | 592.47 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 537.40 (-1.96%) | 545.45 | 530.00 - 575.00 | 0.8536 times | Fri 12 December 2025 | 548.15 (-2.9%) | 579.95 | 532.10 - 579.95 | 0.681 times | Fri 05 December 2025 | 564.50 (-2.79%) | 581.25 | 560.00 - 592.00 | 0.5476 times | Fri 28 November 2025 | 580.70 (-6.14%) | 632.40 | 571.00 - 632.40 | 0.6365 times | Fri 21 November 2025 | 618.70 (-3.08%) | 650.00 | 600.00 - 667.00 | 0.979 times | Fri 14 November 2025 | 638.35 (12.23%) | 574.40 | 550.00 - 647.00 | 2.392 times | Fri 07 November 2025 | 568.80 (-3.39%) | 580.50 | 560.00 - 588.70 | 0.4242 times | Fri 31 October 2025 | 588.75 (-8.78%) | 609.00 | 566.00 - 623.00 | 1.8761 times | Thu 23 October 2025 | 645.40 (6.06%) | 619.90 | 592.40 - 652.80 | 0.8842 times | Fri 17 October 2025 | 608.55 (1.04%) | 616.00 | 580.00 - 629.80 | 0.7257 times | Fri 10 October 2025 | 602.30 (-6.58%) | 657.00 | 587.90 - 669.00 | 0.8895 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 502.7 and 564.7
| Monthly Target 1 | 491.13 |
| Monthly Target 2 | 514.27 |
| Monthly Target 3 | 553.13333333333 |
| Monthly Target 4 | 576.27 |
| Monthly Target 5 | 615.13 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 537.40 (-7.46%) | 581.25 | 530.00 - 592.00 | 0.3256 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 0.693 times | Fri 31 October 2025 | 588.75 (13.55%) | 555.00 | 545.95 - 669.00 | 1.0343 times | Tue 30 September 2025 | 518.50 (-22.28%) | 685.00 | 513.15 - 685.00 | 0.7497 times | Fri 29 August 2025 | 667.15 (5.05%) | 622.35 | 557.40 - 677.35 | 0.5918 times | Thu 31 July 2025 | 635.05 (-20.37%) | 782.10 | 635.05 - 804.00 | 0.9016 times | Mon 30 June 2025 | 797.50 (11.32%) | 718.00 | 650.00 - 830.35 | 1.5064 times | Fri 30 May 2025 | 716.40 (52.18%) | 465.15 | 432.00 - 731.00 | 2.6047 times | Wed 30 April 2025 | 470.75 (-6.28%) | 502.20 | 462.00 - 525.50 | 0.5809 times | Fri 28 March 2025 | 502.30 (10.52%) | 456.20 | 420.05 - 530.00 | 1.0119 times | Fri 28 February 2025 | 454.50 (-16.15%) | 520.00 | 442.05 - 547.90 | 1.0769 times |
Indicator Analysis of HighEnergy
Please login to view indicator analysis. or View indicator analysis of HighEnergy 504176 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 537.3 |
| 12 day DMA | 548.12 |
| 20 day DMA | 561.64 |
| 35 day DMA | 575.68 |
| 50 day DMA | 586.07 |
| 100 day DMA | 606.87 |
| 150 day DMA | 646.03 |
| 200 day DMA | 605.41 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.73 | 539.4 | 542.6 |
| 12 day EMA | 548.6 | 550.63 | 553.83 |
| 20 day EMA | 558.47 | 560.69 | 563.6 |
| 35 day EMA | 570.1 | 572.02 | 574.32 |
| 50 day EMA | 581.94 | 583.76 | 585.83 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.3 | 539.45 | 541.59 |
| 12 day SMA | 548.12 | 550.66 | 554.02 |
| 20 day SMA | 561.64 | 565.71 | 570.05 |
| 35 day SMA | 575.68 | 577.15 | 578.67 |
| 50 day SMA | 586.07 | 587.99 | 590.22 |
| 100 day SMA | 606.87 | 608.42 | 610.16 |
| 150 day SMA | 646.03 | 646.85 | 647.14 |
| 200 day SMA | 605.41 | 605.07 | 604.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.