Login or Join
HomepageHighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy
Strong Daily Stock price targets for HighEnergy 504176 are 513.03 and 536.93
| Daily Target 1 | 508.72 |
| Daily Target 2 | 517.33 |
| Daily Target 3 | 532.61666666667 |
| Daily Target 4 | 541.23 |
| Daily Target 5 | 556.52 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 525.95 (-0.44%) | 547.90 | 524.00 - 547.90 | 0.8046 times | Tue 04 February 2025 | 528.30 (1.06%) | 538.00 | 524.05 - 538.00 | 0.3303 times | Mon 03 February 2025 | 522.75 (-3.56%) | 520.00 | 520.00 - 544.95 | 0.8258 times | Fri 31 January 2025 | 542.05 (0.57%) | 536.00 | 534.60 - 565.00 | 1.1928 times | Thu 30 January 2025 | 539.00 (-0.06%) | 539.35 | 536.00 - 554.80 | 0.7712 times | Wed 29 January 2025 | 539.35 (2.09%) | 544.60 | 524.00 - 557.00 | 1.3851 times | Tue 28 January 2025 | 528.30 (-3.79%) | 549.10 | 500.00 - 555.10 | 1.1845 times | Mon 27 January 2025 | 549.10 (-0.99%) | 541.55 | 534.00 - 570.00 | 1.2362 times | Fri 24 January 2025 | 554.60 (0.61%) | 554.95 | 552.00 - 560.00 | 0.5379 times | Thu 23 January 2025 | 551.25 (-3.23%) | 562.00 | 545.00 - 573.45 | 1.7316 times | Wed 22 January 2025 | 569.65 (-1.27%) | 570.55 | 552.00 - 579.45 | 1.9784 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 522.98 and 550.88
| Weekly Target 1 | 503.38 |
| Weekly Target 2 | 514.67 |
| Weekly Target 3 | 531.28333333333 |
| Weekly Target 4 | 542.57 |
| Weekly Target 5 | 559.18 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 525.95 (-2.97%) | 520.00 | 520.00 - 547.90 | 0.4077 times | Fri 31 January 2025 | 542.05 (-2.26%) | 541.55 | 500.00 - 570.00 | 1.1999 times | Fri 24 January 2025 | 554.60 (-8.74%) | 616.00 | 545.00 - 649.00 | 1.3623 times | Fri 17 January 2025 | 607.70 (2.03%) | 581.15 | 572.00 - 628.50 | 0.6635 times | Fri 10 January 2025 | 595.60 (-8.99%) | 642.60 | 575.00 - 663.90 | 0.9542 times | Fri 03 January 2025 | 654.45 (7.38%) | 609.45 | 601.00 - 674.95 | 0.5641 times | Fri 27 December 2024 | 609.45 (-5.62%) | 666.00 | 602.00 - 666.00 | 0.4419 times | Fri 20 December 2024 | 645.75 (-4.64%) | 675.95 | 643.30 - 709.00 | 1.0782 times | Fri 13 December 2024 | 677.15 (3.29%) | 668.00 | 660.00 - 748.90 | 1.8815 times | Fri 06 December 2024 | 655.55 (10.79%) | 603.55 | 592.10 - 670.00 | 1.4466 times | Fri 29 November 2024 | 591.70 (-1.42%) | 620.00 | 537.00 - 620.00 | 1.7129 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 522.98 and 550.88
| Monthly Target 1 | 503.38 |
| Monthly Target 2 | 514.67 |
| Monthly Target 3 | 531.28333333333 |
| Monthly Target 4 | 542.57 |
| Monthly Target 5 | 559.18 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 525.95 (-2.97%) | 520.00 | 520.00 - 547.90 | 0.0598 times | Fri 31 January 2025 | 542.05 (-11.1%) | 605.00 | 500.00 - 674.95 | 0.662 times | Tue 31 December 2024 | 609.70 (3.04%) | 603.55 | 592.10 - 748.90 | 0.7444 times | Fri 29 November 2024 | 591.70 (-11.48%) | 661.25 | 537.00 - 684.95 | 0.5241 times | Thu 31 October 2024 | 668.45 (-1.26%) | 685.00 | 553.90 - 717.00 | 0.9412 times | Mon 30 September 2024 | 677.00 (-3.95%) | 706.00 | 645.00 - 720.55 | 0.8428 times | Fri 30 August 2024 | 704.85 (-8.76%) | 772.55 | 700.05 - 772.55 | 0.6991 times | Wed 31 July 2024 | 772.55 (-5.83%) | 823.30 | 720.00 - 849.95 | 1.2719 times | Fri 28 June 2024 | 820.35 (5.48%) | 800.00 | 675.00 - 874.95 | 2.0082 times | Fri 31 May 2024 | 777.75 (-12.34%) | 890.00 | 751.00 - 899.90 | 2.2465 times | Tue 30 April 2024 | 887.25 (47.59%) | 613.20 | 604.05 - 1058.80 | 5.2674 times |
Indicator Analysis of HighEnergy
Please login to view indicator analysis. or View indicator analysis of HighEnergy 504176 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 531.61 |
| 12 day DMA | 543.94 |
| 20 day DMA | 569.02 |
| 35 day DMA | 594.69 |
| 50 day DMA | 611.44 |
| 100 day DMA | 628.11 |
| 150 day DMA | 669.73 |
| 200 day DMA | 709.76 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.25 | 533.9 | 536.7 |
| 12 day EMA | 546.87 | 550.67 | 554.73 |
| 20 day EMA | 562.54 | 566.39 | 570.4 |
| 35 day EMA | 582.65 | 585.99 | 589.39 |
| 50 day EMA | 602.04 | 605.14 | 608.27 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.61 | 534.29 | 534.29 |
| 12 day SMA | 543.94 | 551.57 | 558.18 |
| 20 day SMA | 569.02 | 573.34 | 577.86 |
| 35 day SMA | 594.69 | 599.07 | 603.35 |
| 50 day SMA | 611.44 | 612.7 | 614.23 |
| 100 day SMA | 628.11 | 629.71 | 631.29 |
| 150 day SMA | 669.73 | 671.73 | 673.68 |
| 200 day SMA | 709.76 | 711.47 | 712.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.