Login or Join
HomepageHighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy
Strong Daily Stock price targets for HighEnergy 504176 are 544.75 and 563.15
| Daily Target 1 | 531.35 |
| Daily Target 2 | 539.75 |
| Daily Target 3 | 549.75 |
| Daily Target 4 | 558.15 |
| Daily Target 5 | 568.15 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 548.15 (0.82%) | 541.35 | 541.35 - 559.75 | 0.6723 times | Thu 11 December 2025 | 543.70 (-2.04%) | 554.05 | 532.10 - 568.50 | 1.3882 times | Wed 10 December 2025 | 555.05 (-1.59%) | 564.00 | 551.55 - 564.00 | 0.6685 times | Tue 09 December 2025 | 564.00 (3.69%) | 564.40 | 541.15 - 564.65 | 0.9935 times | Mon 08 December 2025 | 543.95 (-3.64%) | 579.95 | 540.00 - 579.95 | 1.8205 times | Fri 05 December 2025 | 564.50 (-1.24%) | 570.10 | 560.00 - 579.00 | 0.8357 times | Thu 04 December 2025 | 571.60 (0.65%) | 578.50 | 567.80 - 589.50 | 0.7377 times | Wed 03 December 2025 | 567.90 (-0.93%) | 573.25 | 565.00 - 583.00 | 1.0581 times | Tue 02 December 2025 | 573.25 (-0.9%) | 585.00 | 570.00 - 585.00 | 1.3122 times | Mon 01 December 2025 | 578.45 (-0.39%) | 581.25 | 575.55 - 592.00 | 0.5133 times | Fri 28 November 2025 | 580.70 (0.28%) | 590.00 | 580.00 - 591.95 | 0.5007 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 516.2 and 564.05
| Weekly Target 1 | 505.55 |
| Weekly Target 2 | 526.85 |
| Weekly Target 3 | 553.4 |
| Weekly Target 4 | 574.7 |
| Weekly Target 5 | 601.25 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 548.15 (-2.9%) | 579.95 | 532.10 - 579.95 | 0.6786 times | Fri 05 December 2025 | 564.50 (-2.79%) | 581.25 | 560.00 - 592.00 | 0.5457 times | Fri 28 November 2025 | 580.70 (-6.14%) | 632.40 | 571.00 - 632.40 | 0.6342 times | Fri 21 November 2025 | 618.70 (-3.08%) | 650.00 | 600.00 - 667.00 | 0.9755 times | Fri 14 November 2025 | 638.35 (12.23%) | 574.40 | 550.00 - 647.00 | 2.3834 times | Fri 07 November 2025 | 568.80 (-3.39%) | 580.50 | 560.00 - 588.70 | 0.4226 times | Fri 31 October 2025 | 588.75 (-8.78%) | 609.00 | 566.00 - 623.00 | 1.8694 times | Thu 23 October 2025 | 645.40 (6.06%) | 619.90 | 592.40 - 652.80 | 0.8811 times | Fri 17 October 2025 | 608.55 (1.04%) | 616.00 | 580.00 - 629.80 | 0.7231 times | Fri 10 October 2025 | 602.30 (-6.58%) | 657.00 | 587.90 - 669.00 | 0.8864 times | Fri 03 October 2025 | 644.70 (9.22%) | 590.50 | 513.15 - 667.90 | 3.8718 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 510.18 and 570.08
| Monthly Target 1 | 497.52 |
| Monthly Target 2 | 522.83 |
| Monthly Target 3 | 557.41666666667 |
| Monthly Target 4 | 582.73 |
| Monthly Target 5 | 617.32 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 548.15 (-5.61%) | 581.25 | 532.10 - 592.00 | 0.1947 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 0.7024 times | Fri 31 October 2025 | 588.75 (13.55%) | 555.00 | 545.95 - 669.00 | 1.0483 times | Tue 30 September 2025 | 518.50 (-22.28%) | 685.00 | 513.15 - 685.00 | 0.7599 times | Fri 29 August 2025 | 667.15 (5.05%) | 622.35 | 557.40 - 677.35 | 0.5998 times | Thu 31 July 2025 | 635.05 (-20.37%) | 782.10 | 635.05 - 804.00 | 0.9138 times | Mon 30 June 2025 | 797.50 (11.32%) | 718.00 | 650.00 - 830.35 | 1.5268 times | Fri 30 May 2025 | 716.40 (52.18%) | 465.15 | 432.00 - 731.00 | 2.64 times | Wed 30 April 2025 | 470.75 (-6.28%) | 502.20 | 462.00 - 525.50 | 0.5887 times | Fri 28 March 2025 | 502.30 (10.52%) | 456.20 | 420.05 - 530.00 | 1.0256 times | Fri 28 February 2025 | 454.50 (-16.15%) | 520.00 | 442.05 - 547.90 | 1.0915 times |
Indicator Analysis of HighEnergy
Please login to view indicator analysis. or View indicator analysis of HighEnergy 504176 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 550.97 |
| 12 day DMA | 564.19 |
| 20 day DMA | 583.86 |
| 35 day DMA | 586.45 |
| 50 day DMA | 591.84 |
| 100 day DMA | 616.05 |
| 150 day DMA | 645.91 |
| 200 day DMA | 604.07 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.55 | 554.75 | 560.28 |
| 12 day EMA | 563.75 | 566.58 | 570.74 |
| 20 day EMA | 572.32 | 574.86 | 578.14 |
| 35 day EMA | 582.46 | 584.48 | 586.88 |
| 50 day EMA | 588.57 | 590.22 | 592.12 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.97 | 554.24 | 559.82 |
| 12 day SMA | 564.19 | 567.55 | 571.89 |
| 20 day SMA | 583.86 | 587.71 | 588.59 |
| 35 day SMA | 586.45 | 588.83 | 590.68 |
| 50 day SMA | 591.84 | 592.68 | 593.84 |
| 100 day SMA | 616.05 | 618.13 | 620.39 |
| 150 day SMA | 645.91 | 645.4 | 645.05 |
| 200 day SMA | 604.07 | 603.84 | 603.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.