Login or Join
HomepageHighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy
Strong Daily Stock price targets for HighEnergy 504176 are 467.63 and 483.03
| Daily Target 1 | 463.62 |
| Daily Target 2 | 471.63 |
| Daily Target 3 | 479.01666666667 |
| Daily Target 4 | 487.03 |
| Daily Target 5 | 494.42 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 479.65 (0.85%) | 480.00 | 471.00 - 486.40 | 0.6522 times | Mon 28 April 2025 | 475.60 (-0.19%) | 477.05 | 470.00 - 488.90 | 0.6225 times | Fri 25 April 2025 | 476.50 (-2.77%) | 491.05 | 471.00 - 498.85 | 0.9188 times | Thu 24 April 2025 | 490.05 (-1.15%) | 491.00 | 483.85 - 510.00 | 0.7633 times | Tue 22 April 2025 | 495.75 (-0.32%) | 500.00 | 492.20 - 504.90 | 0.451 times | Mon 21 April 2025 | 497.35 (1.82%) | 490.35 | 477.00 - 515.20 | 1.146 times | Thu 17 April 2025 | 488.45 (2.99%) | 475.00 | 470.30 - 500.00 | 1.3043 times | Wed 16 April 2025 | 474.25 (1.28%) | 472.55 | 462.15 - 480.00 | 0.9784 times | Tue 15 April 2025 | 468.25 (0.43%) | 474.90 | 466.25 - 482.85 | 1.6726 times | Fri 11 April 2025 | 466.25 (-0.55%) | 477.95 | 465.00 - 484.90 | 1.4909 times | Wed 09 April 2025 | 468.85 (-3.69%) | 489.90 | 465.00 - 489.90 | 0.7109 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 474.83 and 493.73
| Weekly Target 1 | 460.62 |
| Weekly Target 2 | 470.13 |
| Weekly Target 3 | 479.51666666667 |
| Weekly Target 4 | 489.03 |
| Weekly Target 5 | 498.42 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 479.65 (0.66%) | 477.05 | 470.00 - 488.90 | 0.3399 times | Fri 25 April 2025 | 476.50 (-2.45%) | 490.35 | 471.00 - 515.20 | 0.8743 times | Thu 17 April 2025 | 488.45 (4.76%) | 474.90 | 462.15 - 500.00 | 1.0546 times | Fri 11 April 2025 | 466.25 (-5.94%) | 492.60 | 465.00 - 505.00 | 0.6683 times | Fri 04 April 2025 | 495.70 (-1.31%) | 502.20 | 484.20 - 525.50 | 0.3503 times | Fri 28 March 2025 | 502.30 (0.58%) | 502.55 | 461.10 - 530.00 | 1.3825 times | Fri 21 March 2025 | 499.40 (8.27%) | 455.05 | 436.00 - 511.00 | 2.4342 times | Thu 13 March 2025 | 461.25 (-6.87%) | 495.50 | 436.15 - 515.90 | 0.8977 times | Fri 07 March 2025 | 495.25 (8.97%) | 456.20 | 420.05 - 524.95 | 1.2572 times | Fri 28 February 2025 | 454.50 (-5.33%) | 480.10 | 450.00 - 509.00 | 0.741 times | Fri 21 February 2025 | 480.10 (3.11%) | 442.05 | 442.05 - 497.80 | 1.0049 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 439.23 and 502.58
| Monthly Target 1 | 425.75 |
| Monthly Target 2 | 452.7 |
| Monthly Target 3 | 489.1 |
| Monthly Target 4 | 516.05 |
| Monthly Target 5 | 552.45 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 479.65 (-4.51%) | 502.20 | 462.15 - 525.50 | 0.616 times | Fri 28 March 2025 | 502.30 (10.52%) | 456.20 | 420.05 - 530.00 | 1.119 times | Fri 28 February 2025 | 454.50 (-16.15%) | 520.00 | 442.05 - 547.90 | 1.1909 times | Fri 31 January 2025 | 542.05 (-11.1%) | 605.00 | 500.00 - 674.95 | 0.8236 times | Tue 31 December 2024 | 609.70 (3.04%) | 603.55 | 592.10 - 748.90 | 0.9262 times | Fri 29 November 2024 | 591.70 (-11.48%) | 661.25 | 537.00 - 684.95 | 0.6522 times | Thu 31 October 2024 | 668.45 (-1.26%) | 685.00 | 553.90 - 717.00 | 1.171 times | Mon 30 September 2024 | 677.00 (-3.95%) | 706.00 | 645.00 - 720.55 | 1.0486 times | Fri 30 August 2024 | 704.85 (-8.76%) | 772.55 | 700.05 - 772.55 | 0.8699 times | Wed 31 July 2024 | 772.55 (-5.83%) | 823.30 | 720.00 - 849.95 | 1.5826 times | Fri 28 June 2024 | 820.35 (5.48%) | 800.00 | 675.00 - 874.95 | 2.4987 times |
Indicator Analysis of HighEnergy
Please login to view indicator analysis. or View indicator analysis of HighEnergy 504176 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 483.51 |
| 12 day DMA | 480.65 |
| 20 day DMA | 487.83 |
| 35 day DMA | 477.46 |
| 50 day DMA | 481.69 |
| 100 day DMA | 547.19 |
| 150 day DMA | 580.37 |
| 200 day DMA | 624.22 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.16 | 481.91 | 485.06 |
| 12 day EMA | 482.95 | 483.55 | 485 |
| 20 day EMA | 483.3 | 483.68 | 484.53 |
| 35 day EMA | 485.86 | 486.23 | 486.86 |
| 50 day EMA | 486.11 | 486.37 | 486.81 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.51 | 487.05 | 489.62 |
| 12 day SMA | 480.65 | 481.98 | 484.78 |
| 20 day SMA | 487.83 | 487.84 | 487.62 |
| 35 day SMA | 477.46 | 477.97 | 478.37 |
| 50 day SMA | 481.69 | 482.66 | 483.6 |
| 100 day SMA | 547.19 | 548.45 | 549.69 |
| 150 day SMA | 580.37 | 581.75 | 583.14 |
| 200 day SMA | 624.22 | 625.93 | 627.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.