Login or Join
HomepageHighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy
Strong Daily Stock price targets for HighEnergy 504176 are 533.88 and 547.88
| Daily Target 1 | 523.58 |
| Daily Target 2 | 530.17 |
| Daily Target 3 | 537.58333333333 |
| Daily Target 4 | 544.17 |
| Daily Target 5 | 551.58 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 536.75 (-0.79%) | 532.30 | 531.00 - 545.00 | 0.4982 times | Mon 15 December 2025 | 541.00 (-1.3%) | 545.45 | 538.55 - 575.00 | 2.7606 times | Fri 12 December 2025 | 548.15 (0.82%) | 541.35 | 541.35 - 559.75 | 0.5544 times | Thu 11 December 2025 | 543.70 (-2.04%) | 554.05 | 532.10 - 568.50 | 1.1448 times | Wed 10 December 2025 | 555.05 (-1.59%) | 564.00 | 551.55 - 564.00 | 0.5513 times | Tue 09 December 2025 | 564.00 (3.69%) | 564.40 | 541.15 - 564.65 | 0.8193 times | Mon 08 December 2025 | 543.95 (-3.64%) | 579.95 | 540.00 - 579.95 | 1.5013 times | Fri 05 December 2025 | 564.50 (-1.24%) | 570.10 | 560.00 - 579.00 | 0.6892 times | Thu 04 December 2025 | 571.60 (0.65%) | 578.50 | 567.80 - 589.50 | 0.6084 times | Wed 03 December 2025 | 567.90 (-0.93%) | 573.25 | 565.00 - 583.00 | 0.8726 times | Tue 02 December 2025 | 573.25 (-0.9%) | 585.00 | 570.00 - 585.00 | 1.0821 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 511.88 and 555.88
| Weekly Target 1 | 503.58 |
| Weekly Target 2 | 520.17 |
| Weekly Target 3 | 547.58333333333 |
| Weekly Target 4 | 564.17 |
| Weekly Target 5 | 591.58 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 536.75 (-2.08%) | 545.45 | 531.00 - 575.00 | 0.5041 times | Fri 12 December 2025 | 548.15 (-2.9%) | 579.95 | 532.10 - 579.95 | 0.7071 times | Fri 05 December 2025 | 564.50 (-2.79%) | 581.25 | 560.00 - 592.00 | 0.5686 times | Fri 28 November 2025 | 580.70 (-6.14%) | 632.40 | 571.00 - 632.40 | 0.6608 times | Fri 21 November 2025 | 618.70 (-3.08%) | 650.00 | 600.00 - 667.00 | 1.0164 times | Fri 14 November 2025 | 638.35 (12.23%) | 574.40 | 550.00 - 647.00 | 2.4834 times | Fri 07 November 2025 | 568.80 (-3.39%) | 580.50 | 560.00 - 588.70 | 0.4404 times | Fri 31 October 2025 | 588.75 (-8.78%) | 609.00 | 566.00 - 623.00 | 1.9478 times | Thu 23 October 2025 | 645.40 (6.06%) | 619.90 | 592.40 - 652.80 | 0.918 times | Fri 17 October 2025 | 608.55 (1.04%) | 616.00 | 580.00 - 629.80 | 0.7534 times | Fri 10 October 2025 | 602.30 (-6.58%) | 657.00 | 587.90 - 669.00 | 0.9235 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 503.38 and 564.38
| Monthly Target 1 | 492.25 |
| Monthly Target 2 | 514.5 |
| Monthly Target 3 | 553.25 |
| Monthly Target 4 | 575.5 |
| Monthly Target 5 | 614.25 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 536.75 (-7.57%) | 581.25 | 531.00 - 592.00 | 0.2696 times | Fri 28 November 2025 | 580.70 (-1.37%) | 580.50 | 550.00 - 667.00 | 0.697 times | Fri 31 October 2025 | 588.75 (13.55%) | 555.00 | 545.95 - 669.00 | 1.0403 times | Tue 30 September 2025 | 518.50 (-22.28%) | 685.00 | 513.15 - 685.00 | 0.7541 times | Fri 29 August 2025 | 667.15 (5.05%) | 622.35 | 557.40 - 677.35 | 0.5952 times | Thu 31 July 2025 | 635.05 (-20.37%) | 782.10 | 635.05 - 804.00 | 0.9068 times | Mon 30 June 2025 | 797.50 (11.32%) | 718.00 | 650.00 - 830.35 | 1.5152 times | Fri 30 May 2025 | 716.40 (52.18%) | 465.15 | 432.00 - 731.00 | 2.6198 times | Wed 30 April 2025 | 470.75 (-6.28%) | 502.20 | 462.00 - 525.50 | 0.5842 times | Fri 28 March 2025 | 502.30 (10.52%) | 456.20 | 420.05 - 530.00 | 1.0177 times | Fri 28 February 2025 | 454.50 (-16.15%) | 520.00 | 442.05 - 547.90 | 1.0831 times |
Indicator Analysis of HighEnergy
Please login to view indicator analysis. or View indicator analysis of HighEnergy 504176 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 544.93 |
| 12 day DMA | 557.36 |
| 20 day DMA | 573.94 |
| 35 day DMA | 580.58 |
| 50 day DMA | 591.9 |
| 100 day DMA | 611.98 |
| 150 day DMA | 646.75 |
| 200 day DMA | 604.51 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.72 | 548.7 | 552.55 |
| 12 day EMA | 556.64 | 560.25 | 563.75 |
| 20 day EMA | 566.14 | 569.23 | 572.2 |
| 35 day EMA | 576.93 | 579.3 | 581.56 |
| 50 day EMA | 585.78 | 587.78 | 589.69 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.93 | 550.38 | 550.97 |
| 12 day SMA | 557.36 | 561.02 | 564.19 |
| 20 day SMA | 573.94 | 578.99 | 583.86 |
| 35 day SMA | 580.58 | 583.68 | 586.45 |
| 50 day SMA | 591.9 | 591.53 | 591.84 |
| 100 day SMA | 611.98 | 613.97 | 616.05 |
| 150 day SMA | 646.75 | 646.36 | 645.91 |
| 200 day SMA | 604.51 | 604.28 | 604.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.