Login or Join
HomepageHighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy
Strong Daily Stock price targets for HighEnergy 504176 are 498.53 and 518.53
| Daily Target 1 | 492.35 |
| Daily Target 2 | 504.7 |
| Daily Target 3 | 512.35 |
| Daily Target 4 | 524.7 |
| Daily Target 5 | 532.35 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 517.05 (1.77%) | 518.50 | 500.00 - 520.00 | 1.0385 times | Thu 22 October 2026 | 508.05 (-4.27%) | 531.00 | 504.80 - 531.00 | 1.5219 times | Wed 21 October 2026 | 530.70 (-3.14%) | 552.00 | 530.00 - 567.70 | 1.2067 times | Mon 19 October 2026 | 547.90 (0.09%) | 547.10 | 545.00 - 560.00 | 0.6736 times | Fri 16 October 2026 | 547.40 (-0.78%) | 555.00 | 547.00 - 561.95 | 0.4366 times | Thu 15 October 2026 | 551.70 (-0.64%) | 555.00 | 546.10 - 561.60 | 0.7484 times | Wed 14 October 2026 | 555.25 (-0.46%) | 574.00 | 550.35 - 574.00 | 0.6135 times | Tue 13 October 2026 | 557.80 (0.07%) | 557.40 | 556.00 - 566.00 | 0.3714 times | Mon 12 October 2026 | 557.40 (-3.08%) | 556.00 | 545.20 - 580.00 | 1.0568 times | Tue 06 October 2026 | 575.10 (1%) | 575.00 | 568.00 - 595.00 | 2.3327 times | Mon 05 October 2026 | 569.40 (-0.46%) | 587.90 | 566.10 - 587.90 | 0.4261 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 474.68 and 542.38
| Weekly Target 1 | 460.55 |
| Weekly Target 2 | 488.8 |
| Weekly Target 3 | 528.25 |
| Weekly Target 4 | 556.5 |
| Weekly Target 5 | 595.95 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 517.05 (-5.54%) | 547.10 | 500.00 - 567.70 | 0.431 times | Fri 16 October 2026 | 547.40 (-4.82%) | 556.00 | 545.20 - 580.00 | 0.3132 times | Tue 06 October 2026 | 575.10 (0.53%) | 587.90 | 566.10 - 595.00 | 0.2678 times | Thu 01 October 2026 | 572.05 (-4.06%) | 595.95 | 566.10 - 597.90 | 0.3907 times | Fri 25 September 2026 | 596.25 (-4.53%) | 613.00 | 585.10 - 634.00 | 2.2044 times | Fri 18 September 2026 | 624.55 (5.13%) | 591.05 | 570.00 - 635.00 | 1.3238 times | Fri 11 September 2026 | 594.10 (-1.44%) | 610.00 | 580.00 - 610.00 | 1.342 times | Fri 04 September 2026 | 602.75 (5%) | 584.95 | 570.00 - 617.90 | 1.5366 times | Fri 28 August 2026 | 574.05 (-7.68%) | 621.25 | 571.20 - 621.25 | 0.9538 times | Fri 21 August 2026 | 621.80 (8.67%) | 565.00 | 560.05 - 630.40 | 1.2368 times | Fri 14 August 2026 | 572.20 (-0.74%) | 586.00 | 567.00 - 586.85 | 0.674 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 461.03 and 556.03
| Monthly Target 1 | 442.35 |
| Monthly Target 2 | 479.7 |
| Monthly Target 3 | 537.35 |
| Monthly Target 4 | 574.7 |
| Monthly Target 5 | 632.35 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 517.05 (-10.85%) | 580.40 | 500.00 - 595.00 | 0.2183 times | Tue 29 September 2026 | 579.95 (-1.39%) | 598.95 | 570.00 - 635.00 | 1.1912 times | Mon 31 August 2026 | 588.10 (3.61%) | 561.50 | 560.05 - 630.40 | 0.7528 times | Fri 31 July 2026 | 567.60 (3.12%) | 552.10 | 526.50 - 639.90 | 1.8736 times | Tue 30 June 2026 | 550.45 (5.58%) | 524.10 | 470.00 - 554.70 | 1.4199 times | Fri 29 May 2026 | 521.35 (-15.97%) | 622.05 | 519.00 - 649.00 | 1.3606 times | Thu 30 April 2026 | 620.45 (19.85%) | 519.00 | 519.00 - 675.00 | 0.9806 times | Mon 30 March 2026 | 517.70 (-5.03%) | 530.00 | 495.00 - 590.00 | 0.9062 times | Fri 27 February 2026 | 545.10 (-3.11%) | 619.90 | 528.00 - 649.00 | 0.7888 times | Fri 30 January 2026 | 562.60 (-6.25%) | 594.00 | 525.10 - 616.00 | 0.5079 times | Wed 31 December 2025 | 600.10 (3.34%) | 581.25 | 530.00 - 620.00 | 0.764 times |
Indicator Analysis of HighEnergy
Please login to view indicator analysis. or View indicator analysis of HighEnergy 504176 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 530.22 |
| 12 day DMA | 549.15 |
| 20 day DMA | 569.09 |
| 35 day DMA | 578.4 |
| 50 day DMA | 579.98 |
| 100 day DMA | 566.71 |
| 150 day DMA | 568.76 |
| 200 day DMA | 567.24 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.65 | 532.95 | 545.4 |
| 12 day EMA | 545.92 | 551.17 | 559.01 |
| 20 day EMA | 557.92 | 562.22 | 567.92 |
| 35 day EMA | 567.76 | 570.75 | 574.44 |
| 50 day EMA | 574.5 | 576.84 | 579.65 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.22 | 537.15 | 546.59 |
| 12 day SMA | 549.15 | 554.39 | 560.9 |
| 20 day SMA | 569.09 | 573.43 | 577.58 |
| 35 day SMA | 578.4 | 580.7 | 583.23 |
| 50 day SMA | 579.98 | 581.35 | 582.83 |
| 100 day SMA | 566.71 | 566.79 | 566.96 |
| 150 day SMA | 568.76 | 569.01 | 569.3 |
| 200 day SMA | 567.24 | 567.33 | 567.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.