Login or Join
HomepageHighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy
Strong Daily Stock price targets for HighEnergy 504176 are 468.2 and 486.05
| Daily Target 1 | 454.28 |
| Daily Target 2 | 464.27 |
| Daily Target 3 | 472.13333333333 |
| Daily Target 4 | 482.12 |
| Daily Target 5 | 489.98 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 474.25 (1.28%) | 472.55 | 462.15 - 480.00 | 1.0698 times |
| Tue 15 April 2025 | 468.25 (0.43%) | 474.90 | 466.25 - 482.85 | 1.8288 times |
| Fri 11 April 2025 | 466.25 (-0.55%) | 477.95 | 465.00 - 484.90 | 1.6301 times |
| Wed 09 April 2025 | 468.85 (-3.69%) | 489.90 | 465.00 - 489.90 | 0.7773 times |
| Tue 08 April 2025 | 486.80 (-1.8%) | 492.60 | 483.40 - 505.00 | 0.3331 times |
| Fri 04 April 2025 | 495.70 (-2.63%) | 516.55 | 484.20 - 516.55 | 0.5408 times |
| Wed 02 April 2025 | 509.10 (-1.12%) | 525.50 | 504.05 - 525.50 | 0.3049 times |
| Tue 01 April 2025 | 514.85 (2.5%) | 502.20 | 494.00 - 525.00 | 0.5911 times |
| Fri 28 March 2025 | 502.30 (7.24%) | 505.00 | 486.65 - 509.75 | 1.7381 times |
| Wed 26 March 2025 | 468.40 (-3.95%) | 483.00 | 461.10 - 490.00 | 1.186 times |
| Tue 25 March 2025 | 487.65 (-4.63%) | 524.70 | 481.20 - 530.00 | 1.3787 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 457.85 and 478.55
| Weekly Target 1 | 452.38 |
| Weekly Target 2 | 463.32 |
| Weekly Target 3 | 473.08333333333 |
| Weekly Target 4 | 484.02 |
| Weekly Target 5 | 493.78 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 474.25 (1.72%) | 474.90 | 462.15 - 482.85 | 0.5273 times |
| Fri 11 April 2025 | 466.25 (-5.94%) | 492.60 | 465.00 - 505.00 | 0.4985 times |
| Fri 04 April 2025 | 495.70 (-1.31%) | 502.20 | 484.20 - 525.50 | 0.2614 times |
| Fri 28 March 2025 | 502.30 (0.58%) | 502.55 | 461.10 - 530.00 | 1.0313 times |
| Fri 21 March 2025 | 499.40 (8.27%) | 455.05 | 436.00 - 511.00 | 1.8159 times |
| Thu 13 March 2025 | 461.25 (-6.87%) | 495.50 | 436.15 - 515.90 | 0.6697 times |
| Fri 07 March 2025 | 495.25 (8.97%) | 456.20 | 420.05 - 524.95 | 0.9379 times |
| Fri 28 February 2025 | 454.50 (-5.33%) | 480.10 | 450.00 - 509.00 | 0.5528 times |
| Fri 21 February 2025 | 480.10 (3.11%) | 442.05 | 442.05 - 497.80 | 0.7496 times |
| Fri 14 February 2025 | 465.60 (-10.09%) | 517.85 | 457.00 - 520.00 | 2.9556 times |
| Fri 07 February 2025 | 517.85 (-4.46%) | 520.00 | 505.25 - 547.90 | 0.483 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 436.53 and 499.88
| Monthly Target 1 | 423.95 |
| Monthly Target 2 | 449.1 |
| Monthly Target 3 | 487.3 |
| Monthly Target 4 | 512.45 |
| Monthly Target 5 | 550.65 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 474.25 (-5.58%) | 502.20 | 462.15 - 525.50 | 0.3331 times |
| Fri 28 March 2025 | 502.30 (10.52%) | 456.20 | 420.05 - 530.00 | 1.1527 times |
| Fri 28 February 2025 | 454.50 (-16.15%) | 520.00 | 442.05 - 547.90 | 1.2268 times |
| Fri 31 January 2025 | 542.05 (-11.1%) | 605.00 | 500.00 - 674.95 | 0.8485 times |
| Tue 31 December 2024 | 609.70 (3.04%) | 603.55 | 592.10 - 748.90 | 0.9541 times |
| Fri 29 November 2024 | 591.70 (-11.48%) | 661.25 | 537.00 - 684.95 | 0.6718 times |
| Thu 31 October 2024 | 668.45 (-1.26%) | 685.00 | 553.90 - 717.00 | 1.2064 times |
| Mon 30 September 2024 | 677.00 (-3.95%) | 706.00 | 645.00 - 720.55 | 1.0802 times |
| Fri 30 August 2024 | 704.85 (-8.76%) | 772.55 | 700.05 - 772.55 | 0.8961 times |
| Wed 31 July 2024 | 772.55 (-5.83%) | 823.30 | 720.00 - 849.95 | 1.6303 times |
| Fri 28 June 2024 | 820.35 (5.48%) | 800.00 | 675.00 - 874.95 | 2.574 times |
Indicator Analysis of HighEnergy
Please login to view indicator analysis. or View indicator analysis of HighEnergy 504176 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 472.88 |
| 12 day DMA | 487.81 |
| 20 day DMA | 479.88 |
| 35 day DMA | 476.09 |
| 50 day DMA | 488.6 |
| 100 day DMA | 554.81 |
| 150 day DMA | 590.32 |
| 200 day DMA | 636.28 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.35 | 475.9 | 479.72 |
| 12 day EMA | 480.49 | 481.62 | 484.05 |
| 20 day EMA | 481.9 | 482.71 | 484.23 |
| 35 day EMA | 489.1 | 489.97 | 491.25 |
| 50 day EMA | 493.99 | 494.8 | 495.88 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.88 | 477.17 | 485.34 |
| 12 day SMA | 487.81 | 489.91 | 490.89 |
| 20 day SMA | 479.88 | 479.51 | 480.86 |
| 35 day SMA | 476.09 | 475.84 | 476.58 |
| 50 day SMA | 488.6 | 490.2 | 491.86 |
| 100 day SMA | 554.81 | 556.14 | 557.55 |
| 150 day SMA | 590.32 | 591.86 | 593.47 |
| 200 day SMA | 636.28 | 638.1 | 639.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.