Login or Join
HomepageHighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy
Strong Daily Stock price targets for HighEnergy 504176 are 585.65 and 630.65
| Daily Target 1 | 575.43 |
| Daily Target 2 | 595.87 |
| Daily Target 3 | 620.43333333333 |
| Daily Target 4 | 640.87 |
| Daily Target 5 | 665.43 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 616.30 (-3.36%) | 631.00 | 600.00 - 645.00 | 0.5254 times | Mon 17 November 2025 | 637.75 (-0.09%) | 650.00 | 636.00 - 667.00 | 1.2057 times | Fri 14 November 2025 | 638.35 (2.11%) | 637.00 | 610.00 - 647.00 | 1.4326 times | Thu 13 November 2025 | 625.15 (11.38%) | 581.80 | 581.80 - 628.00 | 4.3523 times | Wed 12 November 2025 | 561.30 (-1.14%) | 567.00 | 557.00 - 582.00 | 0.4838 times | Tue 11 November 2025 | 567.80 (0.93%) | 564.30 | 550.00 - 579.65 | 0.5501 times | Mon 10 November 2025 | 562.55 (-1.1%) | 574.40 | 555.00 - 583.00 | 0.5456 times | Fri 07 November 2025 | 568.80 (0.67%) | 562.10 | 560.00 - 579.50 | 0.3149 times | Thu 06 November 2025 | 565.00 (-2.14%) | 579.95 | 560.00 - 585.00 | 0.3882 times | Tue 04 November 2025 | 577.35 (-0.38%) | 575.15 | 572.50 - 585.00 | 0.2013 times | Mon 03 November 2025 | 579.55 (-1.56%) | 580.50 | 575.05 - 588.70 | 0.4014 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 574.65 and 641.65
| Weekly Target 1 | 560.77 |
| Weekly Target 2 | 588.53 |
| Weekly Target 3 | 627.76666666667 |
| Weekly Target 4 | 655.53 |
| Weekly Target 5 | 694.77 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 616.30 (-3.45%) | 650.00 | 600.00 - 667.00 | 0.4116 times | Fri 14 November 2025 | 638.35 (12.23%) | 574.40 | 550.00 - 647.00 | 1.7509 times | Fri 07 November 2025 | 568.80 (-3.39%) | 580.50 | 560.00 - 588.70 | 0.3105 times | Fri 31 October 2025 | 588.75 (-8.78%) | 609.00 | 566.00 - 623.00 | 1.3733 times | Thu 23 October 2025 | 645.40 (6.06%) | 619.90 | 592.40 - 652.80 | 0.6473 times | Fri 17 October 2025 | 608.55 (1.04%) | 616.00 | 580.00 - 629.80 | 0.5312 times | Fri 10 October 2025 | 602.30 (-6.58%) | 657.00 | 587.90 - 669.00 | 0.6511 times | Fri 03 October 2025 | 644.70 (9.22%) | 590.50 | 513.15 - 667.90 | 2.8443 times | Fri 26 September 2025 | 590.30 (-2.57%) | 629.00 | 575.55 - 629.00 | 0.4492 times | Fri 19 September 2025 | 605.85 (-6.4%) | 641.00 | 595.10 - 654.95 | 1.0306 times | Fri 12 September 2025 | 647.25 (-1.14%) | 654.80 | 634.25 - 665.00 | 0.3856 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 583.15 and 700.15
| Monthly Target 1 | 494.1 |
| Monthly Target 2 | 555.2 |
| Monthly Target 3 | 611.1 |
| Monthly Target 4 | 672.2 |
| Monthly Target 5 | 728.1 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 616.30 (4.68%) | 580.50 | 550.00 - 667.00 | 0.499 times | Fri 31 October 2025 | 588.75 (13.55%) | 555.00 | 545.95 - 669.00 | 0.977 times | Tue 30 September 2025 | 518.50 (-22.28%) | 685.00 | 513.15 - 685.00 | 0.7082 times | Fri 29 August 2025 | 667.15 (5.05%) | 622.35 | 557.40 - 677.35 | 0.559 times | Thu 31 July 2025 | 635.05 (-20.37%) | 782.10 | 635.05 - 804.00 | 0.8517 times | Mon 30 June 2025 | 797.50 (11.32%) | 718.00 | 650.00 - 830.35 | 1.423 times | Fri 30 May 2025 | 716.40 (52.18%) | 465.15 | 432.00 - 731.00 | 2.4604 times | Wed 30 April 2025 | 470.75 (-6.28%) | 502.20 | 462.00 - 525.50 | 0.5487 times | Fri 28 March 2025 | 502.30 (10.52%) | 456.20 | 420.05 - 530.00 | 0.9558 times | Fri 28 February 2025 | 454.50 (-16.15%) | 520.00 | 442.05 - 547.90 | 1.0172 times | Fri 31 January 2025 | 542.05 (-11.1%) | 605.00 | 500.00 - 674.95 | 0.7035 times |
Indicator Analysis of HighEnergy
Please login to view indicator analysis. or View indicator analysis of HighEnergy 504176 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 615.77 |
| 12 day DMA | 590.72 |
| 20 day DMA | 599.05 |
| 35 day DMA | 599.98 |
| 50 day DMA | 608.44 |
| 100 day DMA | 651.05 |
| 150 day DMA | 635.18 |
| 200 day DMA | 601.63 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.49 | 615.09 | 603.76 |
| 12 day EMA | 602.89 | 600.45 | 593.67 |
| 20 day EMA | 601.2 | 599.61 | 595.6 |
| 35 day EMA | 606.02 | 605.41 | 603.51 |
| 50 day EMA | 613.93 | 613.83 | 612.85 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.77 | 606.07 | 591.03 |
| 12 day SMA | 590.72 | 588.43 | 584.36 |
| 20 day SMA | 599.05 | 598.32 | 596.63 |
| 35 day SMA | 599.98 | 599.72 | 598.71 |
| 50 day SMA | 608.44 | 609.48 | 609.96 |
| 100 day SMA | 651.05 | 652.06 | 652.36 |
| 150 day SMA | 635.18 | 634.47 | 633.65 |
| 200 day SMA | 601.63 | 601.6 | 601.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.