Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 42.07 and 43.56
| Daily Target 1 | 40.89 |
| Daily Target 2 | 41.76 |
| Daily Target 3 | 42.376666666667 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 43.87 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.64 (1.94%) | 41.83 | 41.50 - 42.99 | 1.1524 times | Mon 12 January 2026 | 41.83 (-1.11%) | 41.60 | 40.20 - 42.50 | 1.3103 times | Fri 09 January 2026 | 42.30 (-3.69%) | 43.05 | 41.50 - 44.80 | 1.0983 times | Thu 08 January 2026 | 43.92 (-1.01%) | 43.10 | 43.10 - 44.50 | 0.4891 times | Wed 07 January 2026 | 44.37 (-2.38%) | 44.00 | 44.00 - 45.50 | 1.4244 times | Tue 06 January 2026 | 45.45 (-0.42%) | 45.70 | 43.15 - 45.70 | 0.4169 times | Mon 05 January 2026 | 45.64 (-0.78%) | 47.15 | 44.50 - 47.15 | 1.2138 times | Fri 02 January 2026 | 46.00 (2.22%) | 49.20 | 42.51 - 49.20 | 1.0667 times | Thu 01 January 2026 | 45.00 (0.31%) | 45.08 | 42.50 - 46.70 | 1.1617 times | Wed 31 December 2025 | 44.86 (0.63%) | 44.57 | 44.45 - 47.00 | 0.6665 times | Tue 30 December 2025 | 44.58 (-2.58%) | 44.45 | 43.10 - 45.50 | 1.2497 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 41.42 and 44.21
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.943333333333 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.64 (0.8%) | 41.60 | 40.20 - 42.99 | 0.5932 times | Fri 09 January 2026 | 42.30 (-8.04%) | 47.15 | 41.50 - 47.15 | 1.1183 times | Fri 02 January 2026 | 46.00 (-0.56%) | 46.90 | 42.50 - 49.20 | 1.2404 times | Fri 26 December 2025 | 46.26 (-6.11%) | 49.27 | 45.11 - 50.40 | 0.8283 times | Fri 19 December 2025 | 49.27 (4.3%) | 46.02 | 46.01 - 51.50 | 0.8384 times | Fri 12 December 2025 | 47.24 (-6.92%) | 48.80 | 44.55 - 53.00 | 1.489 times | Fri 05 December 2025 | 50.75 (-3.68%) | 52.69 | 50.00 - 52.90 | 0.6048 times | Fri 28 November 2025 | 52.69 (-0.62%) | 54.10 | 48.00 - 54.10 | 0.7397 times | Fri 21 November 2025 | 53.02 (-2.05%) | 55.48 | 52.01 - 55.48 | 0.4859 times | Fri 14 November 2025 | 54.13 (0.39%) | 55.00 | 52.30 - 57.99 | 2.0621 times | Fri 07 November 2025 | 53.92 (-4.4%) | 55.30 | 53.92 - 57.00 | 0.8001 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 36.92 and 45.92
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 44.013333333333 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.64 (-4.95%) | 45.08 | 40.20 - 49.20 | 0.4126 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.8192 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.7502 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.8837 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 1.8957 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 0.9373 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.254 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 1.0282 times | Fri 30 May 2025 | 65.74 (-0.03%) | 68.40 | 56.00 - 75.00 | 1.2741 times | Wed 30 April 2025 | 65.76 (-4.17%) | 67.00 | 62.40 - 71.49 | 0.7448 times | Fri 28 March 2025 | 68.62 (6.03%) | 66.34 | 58.00 - 79.00 | 0.942 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 44.36 |
| 20 day DMA | 45.78 |
| 35 day DMA | 47.63 |
| 50 day DMA | 49.68 |
| 100 day DMA | 54.12 |
| 150 day DMA | 57.01 |
| 200 day DMA | 59.54 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.23 | 43.93 |
| 12 day EMA | 44.3 | 44.6 | 45.1 |
| 20 day EMA | 45.49 | 45.79 | 46.21 |
| 35 day EMA | 47.59 | 47.88 | 48.24 |
| 50 day EMA | 49.55 | 49.83 | 50.16 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 43.57 | 44.34 |
| 12 day SMA | 44.36 | 44.66 | 45.08 |
| 20 day SMA | 45.78 | 45.98 | 46.25 |
| 35 day SMA | 47.63 | 47.91 | 48.23 |
| 50 day SMA | 49.68 | 49.95 | 50.24 |
| 100 day SMA | 54.12 | 54.25 | 54.41 |
| 150 day SMA | 57.01 | 57.18 | 57.35 |
| 200 day SMA | 59.54 | 59.68 | 59.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.