StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdBattery

Strong Daily Stock price targets for StdBattery 504180 are 74.73 and 80.18

Daily Target 170.18
Daily Target 273.82
Daily Target 375.633333333333
Daily Target 479.27
Daily Target 581.08

Daily price and volume Std Battery

Date Closing Open Range Volume
Fri 21 June 2024 77.45 (4.95%) 73.50 72.00 - 77.45 2.6325 times
Thu 20 June 2024 73.80 (-4.96%) 73.80 73.80 - 73.80 0.8388 times
Wed 19 June 2024 77.65 (-4.96%) 77.65 77.65 - 79.85 2.1427 times
Tue 18 June 2024 81.70 (-6.84%) 85.20 81.70 - 85.95 3.0678 times
Fri 14 June 2024 87.70 (0%) 87.70 87.70 - 87.70 0.1356 times
Thu 13 June 2024 87.70 (-1.96%) 87.70 87.70 - 87.70 0.1356 times
Wed 12 June 2024 89.45 (-1.97%) 89.45 89.45 - 89.45 0.3296 times
Tue 11 June 2024 91.25 (-1.99%) 91.25 91.25 - 91.25 0.1012 times
Mon 10 June 2024 93.10 (-2%) 93.10 93.10 - 93.10 0.3409 times
Fri 07 June 2024 95.00 (-1.96%) 95.00 95.00 - 95.00 0.2754 times
Thu 06 June 2024 96.90 (-1.97%) 96.90 96.90 - 96.90 0.2712 times

 Daily chart StdBattery

Weekly price and charts StdBattery

Strong weekly Stock price targets for StdBattery 504180 are 67.75 and 81.7

Weekly Target 164.52
Weekly Target 270.98
Weekly Target 378.466666666667
Weekly Target 484.93
Weekly Target 592.42

Weekly price and volumes for Std Battery

Date Closing Open Range Volume
Fri 21 June 2024 77.45 (-11.69%) 85.20 72.00 - 85.95 2.7912 times
Fri 14 June 2024 87.70 (-7.68%) 93.10 87.70 - 93.10 0.3352 times
Fri 07 June 2024 95.00 (-9.48%) 102.90 95.00 - 102.90 0.32 times
Fri 31 May 2024 104.95 (-9.49%) 113.65 104.95 - 113.65 0.1916 times
Fri 24 May 2024 115.95 (-7.72%) 123.15 115.95 - 123.15 0.1937 times
Sat 18 May 2024 125.65 (-11.33%) 138.90 125.65 - 138.90 0.1706 times
Fri 10 May 2024 141.70 (3.81%) 143.30 139.95 - 150.45 1.9762 times
Fri 03 May 2024 136.50 (21.53%) 117.93 117.93 - 136.50 1.7572 times
Fri 26 April 2024 112.32 (27.61%) 92.42 92.42 - 112.32 0.974 times
Fri 19 April 2024 88.02 (21.54%) 76.02 73.87 - 88.02 1.2903 times
Fri 12 April 2024 72.42 (20.34%) 62.25 61.38 - 72.42 2.172 times

 weekly chart StdBattery

Monthly price and charts StdBattery

Strong monthly Stock price targets for StdBattery 504180 are 59.28 and 90.18

Monthly Target 153.22
Monthly Target 265.33
Monthly Target 384.116666666667
Monthly Target 496.23
Monthly Target 5115.02

Monthly price and volumes Std Battery

Date Closing Open Range Volume
Fri 21 June 2024 77.45 (-26.2%) 102.90 72.00 - 102.90 0.5514 times
Fri 31 May 2024 104.95 (-15.24%) 130.00 104.95 - 150.45 0.4716 times
Tue 30 April 2024 123.82 (124.39%) 52.43 50.10 - 123.82 1.2029 times
Thu 28 March 2024 55.18 (18.92%) 46.40 46.40 - 64.18 0.6974 times
Thu 29 February 2024 46.40 (-28.1%) 65.82 45.75 - 65.82 0.5737 times
Wed 31 January 2024 64.53 (58.86%) 40.60 40.60 - 64.53 1.0404 times
Fri 29 December 2023 40.62 (1.32%) 40.65 39.05 - 50.65 0.6025 times
Thu 30 November 2023 40.09 (-1.64%) 40.76 38.15 - 41.99 0.5909 times
Tue 31 October 2023 40.76 (-7.97%) 43.40 36.70 - 44.95 0.9629 times
Fri 29 September 2023 44.29 (43.1%) 30.95 28.25 - 59.97 3.3063 times
Thu 31 August 2023 30.95 (10.58%) 28.00 27.30 - 33.50 0.8349 times

 monthly chart StdBattery

DMA SMA EMA moving averages of Std Battery 504180

DMA (daily moving average) of Std Battery 504180

DMA period DMA value
5 day DMA 79.66
12 day DMA 87.55
20 day DMA 95.83
35 day DMA 112.45
50 day DMA 107.06
100 day DMA 80.49
150 day DMA 68.21
200 day DMA 61.22

EMA (exponential moving average) of Std Battery 504180

EMA period EMA current EMA prev EMA prev2
5 day EMA79.680.6784.1
12 day EMA87.1688.9291.67
20 day EMA93.4695.1497.38
35 day EMA96.5797.799.11
50 day EMA100.36101.29102.41

SMA (simple moving average) of Std Battery 504180

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6681.7184.84
12 day SMA87.5589.591.92
20 day SMA95.8397.87100.21
35 day SMA112.45113.95115.38
50 day SMA107.06106.77106.5
100 day SMA80.4980.2580.02
150 day SMA68.2167.9767.74
200 day SMA61.2260.9960.77
Back to top | Use Dark Theme