Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 54.57 and 57.69
| Daily Target 1 | 52.19 |
| Daily Target 2 | 53.82 |
| Daily Target 3 | 55.31 |
| Daily Target 4 | 56.94 |
| Daily Target 5 | 58.43 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.45 (-1.86%) | 53.68 | 53.68 - 56.80 | 0.5609 times | Thu 23 April 2026 | 56.50 (3.48%) | 54.50 | 54.00 - 57.25 | 1.3581 times | Wed 22 April 2026 | 54.60 (3.45%) | 50.20 | 50.20 - 54.85 | 0.9182 times | Tue 21 April 2026 | 52.78 (0.5%) | 54.50 | 52.78 - 55.14 | 1.112 times | Mon 20 April 2026 | 52.52 (5%) | 49.03 | 47.65 - 52.52 | 2.1036 times | Fri 17 April 2026 | 50.02 (4.97%) | 48.60 | 48.60 - 50.03 | 1.3299 times | Thu 16 April 2026 | 47.65 (1.93%) | 47.00 | 45.05 - 49.05 | 0.9376 times | Wed 15 April 2026 | 46.75 (-0.53%) | 46.70 | 45.00 - 46.77 | 0.5221 times | Mon 13 April 2026 | 47.00 (-1.59%) | 47.76 | 45.50 - 47.76 | 0.4269 times | Fri 10 April 2026 | 47.76 (4.99%) | 45.59 | 45.33 - 47.76 | 0.7307 times | Thu 09 April 2026 | 45.49 (4.57%) | 44.58 | 43.50 - 45.60 | 0.5807 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 51.55 and 61.15
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 53.45 |
| Weekly Target 4 | 59.25 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.45 (10.86%) | 49.03 | 47.65 - 57.25 | 2.2077 times | Fri 17 April 2026 | 50.02 (4.73%) | 47.76 | 45.00 - 50.03 | 1.1732 times | Fri 10 April 2026 | 47.76 (19.01%) | 38.15 | 38.15 - 47.76 | 0.8329 times | Thu 02 April 2026 | 40.13 (0.07%) | 40.30 | 36.75 - 41.30 | 0.6667 times | Fri 27 March 2026 | 40.10 (-4.5%) | 40.20 | 39.00 - 42.90 | 0.6251 times | Fri 20 March 2026 | 41.99 (5.53%) | 39.10 | 39.10 - 42.90 | 0.5594 times | Fri 13 March 2026 | 39.79 (-9.57%) | 44.00 | 39.05 - 44.00 | 1.2079 times | Fri 06 March 2026 | 44.00 (-10.39%) | 49.80 | 41.75 - 49.80 | 0.4901 times | Fri 27 February 2026 | 49.10 (5.27%) | 45.50 | 45.00 - 49.80 | 0.7622 times | Fri 20 February 2026 | 46.64 (-8.5%) | 47.80 | 42.70 - 52.00 | 1.4749 times | Fri 13 February 2026 | 50.97 (-2.36%) | 55.00 | 48.60 - 56.00 | 1.5094 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 46.1 and 66.6
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 49.816666666667 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 70.32 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.45 (45.54%) | 40.00 | 36.75 - 57.25 | 0.6347 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.4202 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.2422 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.0268 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.8309 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.8033 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.8964 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 1.9228 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 0.9507 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.2719 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 1.0429 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 50 |
| 20 day DMA | 46.12 |
| 35 day DMA | 44.56 |
| 50 day DMA | 45.92 |
| 100 day DMA | 46.03 |
| 150 day DMA | 49.48 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 53.38 | 51.82 |
| 12 day EMA | 50.64 | 49.76 | 48.54 |
| 20 day EMA | 48.48 | 47.75 | 46.83 |
| 35 day EMA | 47.55 | 47.09 | 46.54 |
| 50 day EMA | 47.33 | 47 | 46.61 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 53.28 | 51.51 |
| 12 day SMA | 50 | 48.89 | 47.52 |
| 20 day SMA | 46.12 | 45.34 | 44.62 |
| 35 day SMA | 44.56 | 44.38 | 44.14 |
| 50 day SMA | 45.92 | 45.85 | 45.76 |
| 100 day SMA | 46.03 | 45.99 | 45.94 |
| 150 day SMA | 49.48 | 49.53 | 49.56 |
| 200 day SMA | 52.28 | 52.32 | 52.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.