Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 87.82 and 88.23
| Daily Target 1 | 87.47 |
| Daily Target 2 | 87.75 |
| Daily Target 3 | 87.883333333333 |
| Daily Target 4 | 88.16 |
| Daily Target 5 | 88.29 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 88.02 (5%) | 88.02 | 87.61 - 88.02 | 0.7514 times | Thu 18 April 2024 | 83.83 (5%) | 83.83 | 83.83 - 83.83 | 0.5314 times | Tue 16 April 2024 | 79.84 (5%) | 79.80 | 79.80 - 79.84 | 0.4137 times | Mon 15 April 2024 | 76.04 (5%) | 76.02 | 73.87 - 76.04 | 1.3522 times | Fri 12 April 2024 | 72.42 (4.99%) | 72.00 | 70.56 - 72.42 | 0.8454 times | Wed 10 April 2024 | 68.98 (4.99%) | 67.70 | 67.70 - 68.98 | 1.3456 times | Tue 09 April 2024 | 65.70 (4.52%) | 65.10 | 64.45 - 66.00 | 1.6396 times | Mon 08 April 2024 | 62.86 (4.45%) | 62.25 | 61.38 - 63.18 | 1.3014 times | Fri 05 April 2024 | 60.18 (0.92%) | 60.81 | 60.00 - 62.03 | 1.0001 times | Thu 04 April 2024 | 59.63 (4.1%) | 59.87 | 58.00 - 60.14 | 0.8192 times | Wed 03 April 2024 | 57.28 (4.01%) | 57.80 | 55.08 - 57.82 | 0.7859 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 80.95 and 95.1
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 78.59 |
| Weekly Target 3 | 83.303333333333 |
| Weekly Target 4 | 92.74 |
| Weekly Target 5 | 97.45 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 88.02 (21.54%) | 76.02 | 73.87 - 88.02 | 1.1478 times | Fri 12 April 2024 | 72.42 (20.34%) | 62.25 | 61.38 - 72.42 | 1.9322 times | Fri 05 April 2024 | 60.18 (9.06%) | 52.43 | 50.10 - 62.03 | 1.5486 times | Thu 28 March 2024 | 55.18 (-5.22%) | 61.00 | 55.18 - 64.18 | 0.9158 times | Fri 22 March 2024 | 58.22 (16.86%) | 47.50 | 46.97 - 58.22 | 1.1443 times | Fri 15 March 2024 | 49.82 (-0.82%) | 52.50 | 49.15 - 57.68 | 1.4766 times | Thu 07 March 2024 | 50.23 (6.15%) | 48.00 | 48.00 - 50.23 | 0.271 times | Sat 02 March 2024 | 47.32 (-0.38%) | 47.50 | 45.75 - 47.50 | 0.3998 times | Fri 23 February 2024 | 47.50 (-6.68%) | 49.89 | 47.50 - 49.89 | 0.6168 times | Fri 16 February 2024 | 50.90 (-9.56%) | 55.16 | 50.90 - 55.16 | 0.5472 times | Fri 09 February 2024 | 56.28 (-9.56%) | 60.99 | 56.28 - 60.99 | 0.7614 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 69.06 and 106.98
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 62.74 |
| Monthly Target 3 | 75.38 |
| Monthly Target 4 | 100.66 |
| Monthly Target 5 | 113.3 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 88.02 (59.51%) | 52.43 | 50.10 - 88.02 | 0.8399 times | Thu 28 March 2024 | 55.18 (18.92%) | 46.40 | 46.40 - 64.18 | 0.7037 times | Thu 29 February 2024 | 46.40 (-28.1%) | 65.82 | 45.75 - 65.82 | 0.5789 times | Wed 31 January 2024 | 64.53 (58.86%) | 40.60 | 40.60 - 64.53 | 1.0498 times | Fri 29 December 2023 | 40.62 (1.32%) | 40.65 | 39.05 - 50.65 | 0.6079 times | Thu 30 November 2023 | 40.09 (-1.64%) | 40.76 | 38.15 - 41.99 | 0.5962 times | Tue 31 October 2023 | 40.76 (-7.97%) | 43.40 | 36.70 - 44.95 | 0.9716 times | Fri 29 September 2023 | 44.29 (43.1%) | 30.95 | 28.25 - 59.97 | 3.3361 times | Thu 31 August 2023 | 30.95 (10.58%) | 28.00 | 27.30 - 33.50 | 0.8425 times | Mon 31 July 2023 | 27.99 (-2.61%) | 28.74 | 25.25 - 30.00 | 0.4735 times | Fri 30 June 2023 | 28.74 (-0.86%) | 28.50 | 25.25 - 31.00 | 0.6845 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 80.03 |
| 12 day DMA | 69.15 |
| 20 day DMA | 63.74 |
| 35 day DMA | 57.61 |
| 50 day DMA | 56.08 |
| 100 day DMA | 51.31 |
| 150 day DMA | 48.09 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 76.77 | 73.24 |
| 12 day EMA | 72.16 | 69.28 | 66.64 |
| 20 day EMA | 66.99 | 64.78 | 62.78 |
| 35 day EMA | 62.42 | 60.91 | 59.56 |
| 50 day EMA | 59.04 | 57.86 | 56.8 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.03 | 76.22 | 72.6 |
| 12 day SMA | 69.15 | 66.19 | 63.8 |
| 20 day SMA | 63.74 | 61.81 | 60.11 |
| 35 day SMA | 57.61 | 56.45 | 55.41 |
| 50 day SMA | 56.08 | 55.54 | 55.11 |
| 100 day SMA | 51.31 | 50.83 | 50.39 |
| 150 day SMA | 48.09 | 47.7 | 47.35 |
| 200 day SMA | 43.4 | 43.11 | 42.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.