Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 66.18 and 69.68
| Daily Target 1 | 63.28 |
| Daily Target 2 | 65.57 |
| Daily Target 3 | 66.783333333333 |
| Daily Target 4 | 69.07 |
| Daily Target 5 | 70.28 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 67.85 (-0.32%) | 64.50 | 64.50 - 68.00 | 0.3234 times |
| Thu 12 June 2025 | 68.07 (0.21%) | 69.00 | 68.00 - 71.75 | 1.1747 times |
| Wed 11 June 2025 | 67.93 (0.09%) | 68.10 | 66.20 - 68.10 | 1.4107 times |
| Tue 10 June 2025 | 67.87 (1.83%) | 64.00 | 64.00 - 69.00 | 1.8669 times |
| Mon 09 June 2025 | 66.65 (1.51%) | 69.40 | 65.00 - 69.40 | 1.3071 times |
| Fri 06 June 2025 | 65.66 (-1.28%) | 63.40 | 63.40 - 67.44 | 0.5368 times |
| Thu 05 June 2025 | 66.51 (-1.23%) | 64.80 | 64.80 - 68.19 | 0.6898 times |
| Wed 04 June 2025 | 67.34 (0.22%) | 68.30 | 66.30 - 68.30 | 0.559 times |
| Tue 03 June 2025 | 67.19 (1.6%) | 67.40 | 66.05 - 67.90 | 1.0176 times |
| Mon 02 June 2025 | 66.13 (0.59%) | 63.21 | 63.21 - 67.39 | 1.114 times |
| Fri 30 May 2025 | 65.74 (-0.72%) | 66.55 | 65.35 - 67.40 | 0.829 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 62.05 and 69.8
| Weekly Target 1 | 60.12 |
| Weekly Target 2 | 63.98 |
| Weekly Target 3 | 67.866666666667 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 67.85 (3.34%) | 69.40 | 64.00 - 71.75 | 1.2785 times |
| Fri 06 June 2025 | 65.66 (-0.12%) | 63.21 | 63.21 - 68.30 | 0.8233 times |
| Fri 30 May 2025 | 65.74 (-1.9%) | 64.22 | 62.42 - 68.90 | 0.9317 times |
| Fri 23 May 2025 | 67.01 (0.9%) | 66.44 | 65.00 - 75.00 | 1.4632 times |
| Fri 16 May 2025 | 66.41 (10.08%) | 61.00 | 61.00 - 68.85 | 1.566 times |
| Fri 09 May 2025 | 60.33 (-8.2%) | 58.60 | 56.00 - 67.63 | 1.1082 times |
| Fri 02 May 2025 | 65.72 (-2.28%) | 67.00 | 64.88 - 69.39 | 0.801 times |
| Fri 25 April 2025 | 67.25 (-1.74%) | 69.81 | 67.10 - 70.00 | 0.8392 times |
| Thu 17 April 2025 | 68.44 (2.13%) | 67.20 | 67.20 - 70.98 | 0.6754 times |
| Fri 11 April 2025 | 67.01 (-0.03%) | 64.39 | 62.40 - 69.00 | 0.5136 times |
| Fri 04 April 2025 | 67.03 (-2.32%) | 67.00 | 66.65 - 71.49 | 0.4441 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 65.53 and 74.07
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 67.603333333333 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 76.14 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 67.85 (3.21%) | 63.21 | 63.21 - 71.75 | 0.3649 times |
| Fri 30 May 2025 | 65.74 (-0.03%) | 68.40 | 56.00 - 75.00 | 0.914 times |
| Wed 30 April 2025 | 65.76 (-4.17%) | 67.00 | 62.40 - 71.49 | 0.5343 times |
| Fri 28 March 2025 | 68.62 (6.03%) | 66.34 | 58.00 - 79.00 | 0.6758 times |
| Fri 28 February 2025 | 64.72 (-9.76%) | 77.00 | 62.00 - 78.47 | 0.6327 times |
| Fri 31 January 2025 | 71.72 (-3.25%) | 78.40 | 69.65 - 89.69 | 1.4521 times |
| Tue 31 December 2024 | 74.13 (-0.42%) | 75.50 | 71.10 - 89.50 | 1.2008 times |
| Fri 29 November 2024 | 74.44 (-2.34%) | 79.50 | 70.01 - 82.00 | 1.0798 times |
| Thu 31 October 2024 | 76.22 (-8.55%) | 86.40 | 70.50 - 87.40 | 1.4956 times |
| Mon 30 September 2024 | 83.35 (-3.27%) | 85.00 | 76.50 - 90.72 | 1.6502 times |
| Fri 30 August 2024 | 86.17 (-4.18%) | 91.72 | 85.00 - 98.22 | 3.3045 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 66.93 |
| 20 day DMA | 67.02 |
| 35 day DMA | 66.23 |
| 50 day DMA | 66.89 |
| 100 day DMA | 68.55 |
| 150 day DMA | 71.52 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 67.54 | 67.27 |
| 12 day EMA | 67.22 | 67.11 | 66.93 |
| 20 day EMA | 67.01 | 66.92 | 66.8 |
| 35 day EMA | 67.12 | 67.08 | 67.02 |
| 50 day EMA | 67.2 | 67.17 | 67.13 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 67.24 | 66.92 |
| 12 day SMA | 66.93 | 66.88 | 66.79 |
| 20 day SMA | 67.02 | 66.95 | 66.9 |
| 35 day SMA | 66.23 | 66.25 | 66.27 |
| 50 day SMA | 66.89 | 66.96 | 67.02 |
| 100 day SMA | 68.55 | 68.65 | 68.77 |
| 150 day SMA | 71.52 | 71.54 | 71.59 |
| 200 day SMA | 74.3 | 74.41 | 74.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.