Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 84.68 and 84.84
| Daily Target 1 | 84.55 |
| Daily Target 2 | 84.65 |
| Daily Target 3 | 84.706666666667 |
| Daily Target 4 | 84.81 |
| Daily Target 5 | 84.87 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 84.76 (2%) | 84.76 | 84.60 - 84.76 | 1.2083 times | Thu 25 July 2024 | 83.10 (1.99%) | 83.10 | 83.10 - 83.10 | 0.6551 times | Wed 24 July 2024 | 81.48 (1.99%) | 81.48 | 81.48 - 81.48 | 0.9385 times | Tue 23 July 2024 | 79.89 (1.99%) | 79.00 | 79.00 - 79.89 | 1.1618 times | Mon 22 July 2024 | 78.33 (0.01%) | 78.00 | 78.00 - 78.33 | 1.1663 times | Fri 19 July 2024 | 78.32 (-1.99%) | 79.85 | 78.32 - 79.85 | 0.9043 times | Thu 18 July 2024 | 79.91 (-2%) | 79.91 | 79.91 - 79.91 | 0.845 times | Tue 16 July 2024 | 81.54 (-2%) | 81.54 | 81.54 - 81.54 | 1.0131 times | Mon 15 July 2024 | 83.20 (-1.99%) | 83.20 | 83.20 - 83.20 | 1.1394 times | Fri 12 July 2024 | 84.89 (-2%) | 84.89 | 84.89 - 84.89 | 0.9681 times | Thu 11 July 2024 | 86.62 (-1.99%) | 86.62 | 86.62 - 86.62 | 0.9814 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 81.38 and 88.14
| Weekly Target 1 | 75.75 |
| Weekly Target 2 | 80.25 |
| Weekly Target 3 | 82.506666666667 |
| Weekly Target 4 | 87.01 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 84.76 (8.22%) | 78.00 | 78.00 - 84.76 | 0.6744 times | Fri 19 July 2024 | 78.32 (-7.74%) | 83.20 | 78.32 - 83.20 | 0.5129 times | Fri 12 July 2024 | 84.89 (-9.59%) | 93.89 | 84.89 - 93.89 | 0.6932 times | Fri 05 July 2024 | 93.89 (1.83%) | 90.36 | 88.56 - 93.89 | 1.7178 times | Fri 28 June 2024 | 92.20 (19.04%) | 73.50 | 72.00 - 94.05 | 2.6363 times | Fri 21 June 2024 | 77.45 (-11.69%) | 85.20 | 72.00 - 85.95 | 2.7428 times | Fri 14 June 2024 | 87.70 (-7.68%) | 93.10 | 87.70 - 93.10 | 0.3294 times | Fri 07 June 2024 | 95.00 (-9.48%) | 102.90 | 95.00 - 102.90 | 0.3145 times | Fri 31 May 2024 | 104.95 (-9.49%) | 113.65 | 104.95 - 113.65 | 0.1883 times | Fri 24 May 2024 | 115.95 (-7.72%) | 123.15 | 115.95 - 123.15 | 0.1903 times | Sat 18 May 2024 | 125.65 (-11.33%) | 138.90 | 125.65 - 138.90 | 0.1677 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 73.44 and 89.33
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 85.55 |
| Monthly Target 4 | 93.1 |
| Monthly Target 5 | 101.44 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 84.76 (-8.07%) | 90.36 | 78.00 - 93.89 | 0.76 times | Fri 28 June 2024 | 92.20 (-12.15%) | 102.90 | 72.00 - 102.90 | 1.2721 times | Fri 31 May 2024 | 104.95 (-15.24%) | 130.00 | 104.95 - 150.45 | 0.6118 times | Tue 30 April 2024 | 123.82 (124.39%) | 52.43 | 50.10 - 123.82 | 1.5604 times | Thu 28 March 2024 | 55.18 (18.92%) | 46.40 | 46.40 - 64.18 | 0.9047 times | Thu 29 February 2024 | 46.40 (-28.1%) | 65.82 | 45.75 - 65.82 | 0.7442 times | Wed 31 January 2024 | 64.53 (58.86%) | 40.60 | 40.60 - 64.53 | 1.3497 times | Fri 29 December 2023 | 40.62 (1.32%) | 40.65 | 39.05 - 50.65 | 0.7815 times | Thu 30 November 2023 | 40.09 (-1.64%) | 40.76 | 38.15 - 41.99 | 0.7665 times | Tue 31 October 2023 | 40.76 (-7.97%) | 43.40 | 36.70 - 44.95 | 1.2491 times | Fri 29 September 2023 | 44.29 (43.1%) | 30.95 | 28.25 - 59.97 | 4.2891 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 81.51 |
| 12 day DMA | 82.54 |
| 20 day DMA | 86 |
| 35 day DMA | 86.23 |
| 50 day DMA | 94.6 |
| 100 day DMA | 88.08 |
| 150 day DMA | 75.31 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 81.47 | 80.66 |
| 12 day EMA | 83.19 | 82.91 | 82.88 |
| 20 day EMA | 85.19 | 85.23 | 85.45 |
| 35 day EMA | 91.46 | 91.85 | 92.36 |
| 50 day EMA | 96.94 | 97.44 | 98.03 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.51 | 80.22 | 79.59 |
| 12 day SMA | 82.54 | 82.99 | 83.73 |
| 20 day SMA | 86 | 86.47 | 86.79 |
| 35 day SMA | 86.23 | 86.64 | 87.14 |
| 50 day SMA | 94.6 | 95.57 | 96.63 |
| 100 day SMA | 88.08 | 87.7 | 87.33 |
| 150 day SMA | 75.31 | 75.06 | 74.83 |
| 200 day SMA | 66.7 | 66.49 | 66.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.