Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 68.43 and 71.09
| Daily Target 1 | 66.59 |
| Daily Target 2 | 67.6 |
| Daily Target 3 | 69.246666666667 |
| Daily Target 4 | 70.26 |
| Daily Target 5 | 71.91 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.62 (-2.61%) | 68.23 | 68.23 - 70.89 | 0.7907 times |
| Wed 26 March 2025 | 70.46 (-2.32%) | 72.60 | 70.07 - 74.90 | 0.8344 times |
| Tue 25 March 2025 | 72.13 (0.94%) | 79.00 | 70.50 - 79.00 | 1.4147 times |
| Mon 24 March 2025 | 71.46 (0.39%) | 72.50 | 71.00 - 72.60 | 1.3691 times |
| Fri 21 March 2025 | 71.18 (1.69%) | 71.40 | 70.00 - 71.40 | 0.8983 times |
| Thu 20 March 2025 | 70.00 (2.53%) | 71.85 | 68.31 - 71.85 | 1.4476 times |
| Wed 19 March 2025 | 68.27 (1.44%) | 68.50 | 67.50 - 70.22 | 0.748 times |
| Tue 18 March 2025 | 67.30 (1.37%) | 67.68 | 66.00 - 68.35 | 0.7254 times |
| Mon 17 March 2025 | 66.39 (-1.96%) | 69.42 | 65.01 - 69.42 | 0.3679 times |
| Thu 13 March 2025 | 67.72 (-2.41%) | 70.78 | 67.01 - 70.78 | 1.4039 times |
| Wed 12 March 2025 | 69.39 (3.83%) | 75.98 | 68.51 - 75.98 | 0.6592 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 63.04 and 73.81
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 71.95 |
| Weekly Target 4 | 75.67 |
| Weekly Target 5 | 82.72 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.62 (-3.6%) | 72.50 | 68.23 - 79.00 | 0.7844 times |
| Fri 21 March 2025 | 71.18 (5.11%) | 69.42 | 65.01 - 71.85 | 0.745 times |
| Thu 13 March 2025 | 67.72 (-4.98%) | 71.90 | 65.05 - 75.98 | 0.6135 times |
| Fri 07 March 2025 | 71.27 (10.12%) | 66.34 | 58.00 - 72.00 | 1.6813 times |
| Fri 28 February 2025 | 64.72 (-4.49%) | 69.00 | 62.00 - 69.00 | 0.5153 times |
| Fri 21 February 2025 | 67.76 (-0.43%) | 73.00 | 65.15 - 73.00 | 0.7852 times |
| Fri 14 February 2025 | 68.05 (-6.54%) | 73.97 | 67.00 - 74.59 | 1.074 times |
| Fri 07 February 2025 | 72.81 (1.52%) | 77.00 | 70.20 - 78.47 | 1.2062 times |
| Fri 31 January 2025 | 71.72 (0.01%) | 77.00 | 69.65 - 77.00 | 1.115 times |
| Fri 24 January 2025 | 71.71 (-8.87%) | 78.69 | 71.00 - 80.80 | 1.48 times |
| Fri 17 January 2025 | 78.69 (2.01%) | 76.67 | 70.00 - 80.50 | 1.3017 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 63.31 and 84.31
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 58.08 |
| Monthly Target 3 | 68.54 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 89.54 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.62 (6.03%) | 66.34 | 58.00 - 79.00 | 0.4239 times |
| Fri 28 February 2025 | 64.72 (-9.76%) | 77.00 | 62.00 - 78.47 | 0.3969 times |
| Fri 31 January 2025 | 71.72 (-3.25%) | 78.40 | 69.65 - 89.69 | 0.9108 times |
| Tue 31 December 2024 | 74.13 (-0.42%) | 75.50 | 71.10 - 89.50 | 0.7532 times |
| Fri 29 November 2024 | 74.44 (-2.34%) | 79.50 | 70.01 - 82.00 | 0.6773 times |
| Thu 31 October 2024 | 76.22 (-8.55%) | 86.40 | 70.50 - 87.40 | 0.9381 times |
| Mon 30 September 2024 | 83.35 (-3.27%) | 85.00 | 76.50 - 90.72 | 1.0351 times |
| Fri 30 August 2024 | 86.17 (-4.18%) | 91.72 | 85.00 - 98.22 | 2.0727 times |
| Wed 31 July 2024 | 89.93 (-2.46%) | 90.36 | 78.00 - 93.89 | 1.1023 times |
| Fri 28 June 2024 | 92.20 (-12.15%) | 102.90 | 72.00 - 102.90 | 1.6898 times |
| Fri 31 May 2024 | 104.95 (-15.24%) | 130.00 | 104.95 - 150.45 | 0.8127 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 70.77 |
| 12 day DMA | 69.15 |
| 20 day DMA | 67.52 |
| 35 day DMA | 68.32 |
| 50 day DMA | 69.94 |
| 100 day DMA | 73.73 |
| 150 day DMA | 76.42 |
| 200 day DMA | 79.17 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.97 | 70.65 | 70.74 |
| 12 day EMA | 69.31 | 69.44 | 69.26 |
| 20 day EMA | 68.95 | 68.98 | 68.82 |
| 35 day EMA | 69.55 | 69.6 | 69.55 |
| 50 day EMA | 70.56 | 70.64 | 70.65 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.77 | 71.05 | 70.61 |
| 12 day SMA | 69.15 | 69.17 | 69.23 |
| 20 day SMA | 67.52 | 67.46 | 67.28 |
| 35 day SMA | 68.32 | 68.45 | 68.54 |
| 50 day SMA | 69.94 | 70.09 | 70.12 |
| 100 day SMA | 73.73 | 73.8 | 73.84 |
| 150 day SMA | 76.42 | 76.56 | 76.66 |
| 200 day SMA | 79.17 | 79.31 | 79.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.