Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 71.51 and 75.31
| Daily Target 1 | 68.54 |
| Daily Target 2 | 70.67 |
| Daily Target 3 | 72.336666666667 |
| Daily Target 4 | 74.47 |
| Daily Target 5 | 76.14 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 72.81 (0.76%) | 72.26 | 70.20 - 74.00 | 0.7278 times | Thu 06 February 2025 | 72.26 (-0.96%) | 74.79 | 72.00 - 74.79 | 0.7357 times | Wed 05 February 2025 | 72.96 (-0.03%) | 74.44 | 71.06 - 74.44 | 1.1578 times | Tue 04 February 2025 | 72.98 (-0.68%) | 73.00 | 71.60 - 75.00 | 1.372 times | Mon 03 February 2025 | 73.48 (2.45%) | 77.00 | 72.62 - 78.47 | 1.2031 times | Fri 31 January 2025 | 71.72 (0.86%) | 72.53 | 70.06 - 73.64 | 1.4595 times | Thu 30 January 2025 | 71.11 (-0.82%) | 74.00 | 71.00 - 74.00 | 0.8614 times | Wed 29 January 2025 | 71.70 (0.9%) | 71.06 | 70.00 - 73.00 | 0.7454 times | Tue 28 January 2025 | 71.06 (0.1%) | 72.41 | 70.00 - 73.90 | 0.919 times | Mon 27 January 2025 | 70.99 (-1%) | 77.00 | 69.65 - 77.00 | 0.8182 times | Fri 24 January 2025 | 71.71 (-2.37%) | 74.80 | 71.00 - 74.80 | 1.1178 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 67.37 and 75.64
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 69.18 |
| Weekly Target 3 | 73.826666666667 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 82.1 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 72.81 (1.52%) | 77.00 | 70.20 - 78.47 | 0.7437 times | Fri 31 January 2025 | 71.72 (0.01%) | 77.00 | 69.65 - 77.00 | 0.6875 times | Fri 24 January 2025 | 71.71 (-8.87%) | 78.69 | 71.00 - 80.80 | 0.9125 times | Fri 17 January 2025 | 78.69 (2.01%) | 76.67 | 70.00 - 80.50 | 0.8026 times | Fri 10 January 2025 | 77.14 (-7.86%) | 81.65 | 71.90 - 86.95 | 1.1607 times | Fri 03 January 2025 | 83.72 (9.61%) | 74.85 | 71.10 - 89.69 | 1.6416 times | Fri 27 December 2024 | 76.38 (-0.7%) | 82.00 | 75.00 - 84.48 | 0.6118 times | Fri 20 December 2024 | 76.92 (-7.55%) | 86.94 | 75.00 - 88.00 | 1.0916 times | Fri 13 December 2024 | 83.20 (9.09%) | 79.70 | 75.00 - 89.50 | 1.4459 times | Fri 06 December 2024 | 76.27 (2.46%) | 75.50 | 72.50 - 77.52 | 0.9022 times | Fri 29 November 2024 | 74.44 (4.27%) | 72.82 | 71.10 - 76.00 | 0.819 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 67.37 and 75.64
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 73.826666666667 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 82.1 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 72.81 (1.52%) | 77.00 | 70.20 - 78.47 | 0.132 times | Fri 31 January 2025 | 71.72 (-3.25%) | 78.40 | 69.65 - 89.69 | 0.8995 times | Tue 31 December 2024 | 74.13 (-0.42%) | 75.50 | 71.10 - 89.50 | 0.7438 times | Fri 29 November 2024 | 74.44 (-2.34%) | 79.50 | 70.01 - 82.00 | 0.6689 times | Thu 31 October 2024 | 76.22 (-8.55%) | 86.40 | 70.50 - 87.40 | 0.9265 times | Mon 30 September 2024 | 83.35 (-3.27%) | 85.00 | 76.50 - 90.72 | 1.0222 times | Fri 30 August 2024 | 86.17 (-4.18%) | 91.72 | 85.00 - 98.22 | 2.047 times | Wed 31 July 2024 | 89.93 (-2.46%) | 90.36 | 78.00 - 93.89 | 1.0886 times | Fri 28 June 2024 | 92.20 (-12.15%) | 102.90 | 72.00 - 102.90 | 1.6688 times | Fri 31 May 2024 | 104.95 (-15.24%) | 130.00 | 104.95 - 150.45 | 0.8026 times | Tue 30 April 2024 | 123.82 (124.39%) | 52.43 | 50.10 - 123.82 | 2.0471 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 72.9 |
| 12 day DMA | 72.19 |
| 20 day DMA | 73.59 |
| 35 day DMA | 75.9 |
| 50 day DMA | 76.95 |
| 100 day DMA | 77.5 |
| 150 day DMA | 80.66 |
| 200 day DMA | 87.66 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.63 | 72.54 | 72.68 |
| 12 day EMA | 72.97 | 73 | 73.13 |
| 20 day EMA | 73.76 | 73.86 | 74.03 |
| 35 day EMA | 74.84 | 74.96 | 75.12 |
| 50 day EMA | 76.24 | 76.38 | 76.55 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.9 | 72.68 | 72.45 |
| 12 day SMA | 72.19 | 72.2 | 72.52 |
| 20 day SMA | 73.59 | 73.8 | 74.07 |
| 35 day SMA | 75.9 | 76.11 | 76.35 |
| 50 day SMA | 76.95 | 76.99 | 77.03 |
| 100 day SMA | 77.5 | 77.62 | 77.7 |
| 150 day SMA | 80.66 | 80.77 | 80.88 |
| 200 day SMA | 87.66 | 87.76 | 87.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.