Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 68.27 and 73.32
| Daily Target 1 | 67.23 |
| Daily Target 2 | 69.31 |
| Daily Target 3 | 72.28 |
| Daily Target 4 | 74.36 |
| Daily Target 5 | 77.33 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 71.39 (-3.27%) | 75.25 | 70.20 - 75.25 | 1.2677 times | Thu 21 November 2024 | 73.80 (-0.63%) | 72.20 | 71.52 - 74.44 | 0.3655 times | Tue 19 November 2024 | 74.27 (-0.01%) | 72.20 | 71.20 - 75.00 | 0.384 times | Mon 18 November 2024 | 74.28 (-0.09%) | 77.90 | 72.20 - 77.90 | 0.541 times | Thu 14 November 2024 | 74.35 (4.98%) | 72.95 | 70.01 - 74.36 | 0.7695 times | Wed 13 November 2024 | 70.82 (-4.81%) | 75.90 | 70.68 - 75.90 | 1.2573 times | Tue 12 November 2024 | 74.40 (-4.23%) | 77.69 | 73.81 - 77.69 | 1.1485 times | Mon 11 November 2024 | 77.69 (-2.68%) | 81.00 | 76.50 - 81.00 | 1.0849 times | Fri 08 November 2024 | 79.83 (4%) | 77.00 | 75.40 - 80.59 | 1.7738 times | Thu 07 November 2024 | 76.76 (-0.79%) | 79.90 | 75.80 - 79.90 | 1.4078 times | Wed 06 November 2024 | 77.37 (0.38%) | 79.20 | 76.00 - 79.20 | 1.1011 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 66.95 and 74.65
| Weekly Target 1 | 65.46 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 73.163333333333 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 71.39 (-3.98%) | 77.90 | 70.20 - 77.90 | 0.4386 times | Thu 14 November 2024 | 74.35 (-6.86%) | 81.00 | 70.01 - 81.00 | 0.7304 times | Fri 08 November 2024 | 79.83 (0.38%) | 81.12 | 75.40 - 82.00 | 1.2062 times | Fri 01 November 2024 | 79.53 (7.31%) | 74.00 | 70.50 - 80.00 | 0.761 times | Fri 25 October 2024 | 74.11 (-4.72%) | 79.00 | 72.20 - 80.40 | 0.8153 times | Fri 18 October 2024 | 77.78 (-3.23%) | 83.90 | 75.01 - 83.90 | 1.4245 times | Fri 11 October 2024 | 80.38 (-3.51%) | 79.85 | 75.76 - 84.40 | 1.216 times | Thu 03 October 2024 | 83.30 (-2.08%) | 86.00 | 82.00 - 88.80 | 0.7915 times | Fri 27 September 2024 | 85.07 (3.96%) | 84.00 | 77.50 - 88.00 | 1.1439 times | Fri 20 September 2024 | 81.83 (-2.9%) | 86.38 | 80.20 - 90.72 | 1.4728 times | Fri 13 September 2024 | 84.27 (2.66%) | 82.50 | 76.50 - 86.20 | 1.2286 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 64.71 and 76.7
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 74.466666666667 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 71.39 (-6.34%) | 79.50 | 70.01 - 82.00 | 0.426 times | Thu 31 October 2024 | 76.22 (-8.55%) | 86.40 | 70.50 - 87.40 | 0.7539 times | Mon 30 September 2024 | 83.35 (-3.27%) | 85.00 | 76.50 - 90.72 | 0.8318 times | Fri 30 August 2024 | 86.17 (-4.18%) | 91.72 | 85.00 - 98.22 | 1.6656 times | Wed 31 July 2024 | 89.93 (-2.46%) | 90.36 | 78.00 - 93.89 | 0.8858 times | Fri 28 June 2024 | 92.20 (-12.15%) | 102.90 | 72.00 - 102.90 | 1.3579 times | Fri 31 May 2024 | 104.95 (-15.24%) | 130.00 | 104.95 - 150.45 | 0.6531 times | Tue 30 April 2024 | 123.82 (124.39%) | 52.43 | 50.10 - 123.82 | 1.6657 times | Thu 28 March 2024 | 55.18 (18.92%) | 46.40 | 46.40 - 64.18 | 0.9658 times | Thu 29 February 2024 | 46.40 (-28.1%) | 65.82 | 45.75 - 65.82 | 0.7945 times | Wed 31 January 2024 | 64.53 (58.86%) | 40.60 | 40.60 - 64.53 | 1.4408 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 73.62 |
| 12 day DMA | 75.17 |
| 20 day DMA | 74.95 |
| 35 day DMA | 76.78 |
| 50 day DMA | 78.78 |
| 100 day DMA | 83.18 |
| 150 day DMA | 91.56 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.26 | 74.2 | 74.4 |
| 12 day EMA | 74.4 | 74.95 | 75.16 |
| 20 day EMA | 75.25 | 75.66 | 75.86 |
| 35 day EMA | 77.02 | 77.35 | 77.56 |
| 50 day EMA | 78.7 | 79 | 79.21 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.62 | 73.5 | 73.62 |
| 12 day SMA | 75.17 | 75.52 | 76 |
| 20 day SMA | 74.95 | 75.13 | 75.17 |
| 35 day SMA | 76.78 | 77.13 | 77.45 |
| 50 day SMA | 78.78 | 79.05 | 79.21 |
| 100 day SMA | 83.18 | 83.4 | 83.56 |
| 150 day SMA | 91.56 | 91.59 | 91.58 |
| 200 day SMA | 82.37 | 82.33 | 82.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.