Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 49.79 and 52.19
| Daily Target 1 | 47.79 |
| Daily Target 2 | 49.38 |
| Daily Target 3 | 50.19 |
| Daily Target 4 | 51.78 |
| Daily Target 5 | 52.59 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.97 (1.68%) | 50.90 | 48.60 - 51.00 | 0.1269 times | Thu 12 February 2026 | 50.13 (-0.32%) | 53.30 | 48.70 - 53.30 | 0.315 times | Wed 11 February 2026 | 50.29 (-4.12%) | 50.10 | 50.00 - 53.99 | 0.7754 times | Tue 10 February 2026 | 52.45 (-3.39%) | 55.38 | 51.06 - 55.38 | 0.3178 times | Mon 09 February 2026 | 54.29 (4%) | 55.00 | 52.00 - 56.00 | 0.7733 times | Fri 06 February 2026 | 52.20 (0.31%) | 52.60 | 49.72 - 52.60 | 0.2637 times | Thu 05 February 2026 | 52.04 (-7.32%) | 56.72 | 50.01 - 57.20 | 1.3656 times | Wed 04 February 2026 | 56.15 (7.01%) | 57.80 | 53.60 - 58.50 | 2.1072 times | Tue 03 February 2026 | 52.47 (4.31%) | 55.00 | 50.30 - 56.25 | 1.6512 times | Mon 02 February 2026 | 50.30 (8.36%) | 51.00 | 47.16 - 51.00 | 2.3039 times | Sun 01 February 2026 | 46.42 (12.53%) | 40.50 | 40.50 - 47.00 | 0.5587 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 46.09 and 53.49
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 51.856666666667 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.97 (-2.36%) | 55.00 | 48.60 - 56.00 | 0.7644 times | Fri 06 February 2026 | 52.20 (26.55%) | 40.50 | 40.50 - 58.50 | 2.732 times | Fri 30 January 2026 | 41.25 (11.82%) | 37.00 | 35.95 - 44.20 | 0.8949 times | Fri 23 January 2026 | 36.89 (-9.03%) | 41.99 | 36.20 - 41.99 | 0.8871 times | Fri 16 January 2026 | 40.55 (-4.14%) | 41.60 | 40.11 - 43.40 | 0.8965 times | Fri 09 January 2026 | 42.30 (-8.04%) | 47.15 | 41.50 - 47.15 | 0.7757 times | Fri 02 January 2026 | 46.00 (-0.56%) | 46.90 | 42.50 - 49.20 | 0.8604 times | Fri 26 December 2025 | 46.26 (-6.11%) | 49.27 | 45.11 - 50.40 | 0.5746 times | Fri 19 December 2025 | 49.27 (4.3%) | 46.02 | 46.01 - 51.50 | 0.5816 times | Fri 12 December 2025 | 47.24 (-6.92%) | 48.80 | 44.55 - 53.00 | 1.0329 times | Fri 05 December 2025 | 50.75 (-3.68%) | 52.69 | 50.00 - 52.90 | 0.4195 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 45.74 and 63.74
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 49.99 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.97 (23.56%) | 40.50 | 40.50 - 58.50 | 0.8548 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 0.9355 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.757 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.7318 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.8166 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 1.7518 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 0.8661 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.1588 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 0.9501 times | Fri 30 May 2025 | 65.74 (-0.03%) | 68.40 | 56.00 - 75.00 | 1.1774 times | Wed 30 April 2025 | 65.76 (-4.17%) | 67.00 | 62.40 - 71.49 | 0.6883 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 50.75 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.13 |
| 50 day DMA | 46.14 |
| 100 day DMA | 50.87 |
| 150 day DMA | 54 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.16 | 51.67 |
| 12 day EMA | 49.79 | 49.57 | 49.47 |
| 20 day EMA | 48.25 | 47.96 | 47.73 |
| 35 day EMA | 47.5 | 47.3 | 47.13 |
| 50 day EMA | 47.13 | 46.97 | 46.84 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 51.87 | 52.25 |
| 12 day SMA | 50.75 | 49.82 | 49.18 |
| 20 day SMA | 45.94 | 45.42 | 44.99 |
| 35 day SMA | 45.13 | 45.01 | 44.93 |
| 50 day SMA | 46.14 | 46.13 | 46.14 |
| 100 day SMA | 50.87 | 50.95 | 51.05 |
| 150 day SMA | 54 | 54.09 | 54.17 |
| 200 day SMA | 56.93 | 57.02 | 57.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.