Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 48.06 and 49.45
| Daily Target 1 | 47.71 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 49.103333333333 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 50.49 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.10 (2.29%) | 49.80 | 48.41 - 49.80 | 0.2954 times | Thu 26 February 2026 | 48.00 (0%) | 48.96 | 48.00 - 48.96 | 0.3332 times | Wed 25 February 2026 | 48.00 (3.76%) | 46.26 | 45.00 - 48.15 | 0.3586 times | Tue 24 February 2026 | 46.26 (-4.64%) | 46.10 | 46.09 - 48.00 | 1.168 times | Mon 23 February 2026 | 48.51 (4.01%) | 45.50 | 45.00 - 48.90 | 1.2518 times | Fri 20 February 2026 | 46.64 (2.89%) | 47.60 | 45.00 - 47.60 | 1.2168 times | Thu 19 February 2026 | 45.33 (-7.05%) | 47.76 | 42.70 - 48.00 | 3.2243 times | Wed 18 February 2026 | 48.77 (1.37%) | 48.11 | 48.11 - 52.00 | 0.5929 times | Tue 17 February 2026 | 48.11 (-2.51%) | 49.34 | 47.60 - 49.34 | 0.9193 times | Mon 16 February 2026 | 49.35 (-3.18%) | 47.80 | 47.80 - 51.00 | 0.6396 times | Fri 13 February 2026 | 50.97 (1.68%) | 50.90 | 48.60 - 51.00 | 0.371 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 47.05 and 51.85
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 47.966666666667 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.10 (5.27%) | 45.50 | 45.00 - 49.80 | 0.4055 times | Fri 20 February 2026 | 46.64 (-8.5%) | 47.80 | 42.70 - 52.00 | 0.7847 times | Fri 13 February 2026 | 50.97 (-2.36%) | 55.00 | 48.60 - 56.00 | 0.8031 times | Fri 06 February 2026 | 52.20 (26.55%) | 40.50 | 40.50 - 58.50 | 2.8702 times | Fri 30 January 2026 | 41.25 (11.82%) | 37.00 | 35.95 - 44.20 | 0.9402 times | Fri 23 January 2026 | 36.89 (-9.03%) | 41.99 | 36.20 - 41.99 | 0.932 times | Fri 16 January 2026 | 40.55 (-4.14%) | 41.60 | 40.11 - 43.40 | 0.9418 times | Fri 09 January 2026 | 42.30 (-8.04%) | 47.15 | 41.50 - 47.15 | 0.815 times | Fri 02 January 2026 | 46.00 (-0.56%) | 46.90 | 42.50 - 49.20 | 0.904 times | Fri 26 December 2025 | 46.26 (-6.11%) | 49.27 | 45.11 - 50.40 | 0.6036 times | Fri 19 December 2025 | 49.27 (4.3%) | 46.02 | 46.01 - 51.50 | 0.611 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 44.8 and 62.8
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 49.366666666667 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 67.37 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.1012 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 0.9103 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.7366 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.7121 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.7946 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 1.7046 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 0.8428 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.1276 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 0.9245 times | Fri 30 May 2025 | 65.74 (-0.03%) | 68.40 | 56.00 - 75.00 | 1.1456 times | Wed 30 April 2025 | 65.76 (-4.17%) | 67.00 | 62.40 - 71.49 | 0.6697 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 48.26 |
| 20 day DMA | 49.97 |
| 35 day DMA | 45.88 |
| 50 day DMA | 45.97 |
| 100 day DMA | 49.76 |
| 150 day DMA | 53.01 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 47.71 | 47.56 |
| 12 day EMA | 48.23 | 48.07 | 48.08 |
| 20 day EMA | 47.98 | 47.86 | 47.85 |
| 35 day EMA | 47.62 | 47.53 | 47.5 |
| 50 day EMA | 46.3 | 46.19 | 46.12 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 47.48 | 46.95 |
| 12 day SMA | 48.26 | 48.36 | 48.73 |
| 20 day SMA | 49.97 | 49.83 | 49.5 |
| 35 day SMA | 45.88 | 45.73 | 45.63 |
| 50 day SMA | 45.97 | 45.97 | 45.95 |
| 100 day SMA | 49.76 | 49.84 | 49.94 |
| 150 day SMA | 53.01 | 53.1 | 53.2 |
| 200 day SMA | 56.11 | 56.19 | 56.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.