Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 46.11 and 48.41
| Daily Target 1 | 45.71 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 48.006666666667 |
| Daily Target 4 | 48.81 |
| Daily Target 5 | 50.31 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.32 (-0.06%) | 49.50 | 47.20 - 49.50 | 0.3178 times | Mon 22 December 2025 | 47.35 (-3.9%) | 49.27 | 47.00 - 50.40 | 1.3404 times | Fri 19 December 2025 | 49.27 (-1.79%) | 50.15 | 48.00 - 50.15 | 0.4263 times | Thu 18 December 2025 | 50.17 (2.6%) | 49.00 | 47.02 - 51.50 | 0.4439 times | Wed 17 December 2025 | 48.90 (3.65%) | 48.90 | 46.65 - 48.90 | 0.5714 times | Tue 16 December 2025 | 47.18 (1.14%) | 46.34 | 46.01 - 47.50 | 0.6582 times | Mon 15 December 2025 | 46.65 (-1.25%) | 46.02 | 46.02 - 47.99 | 1.3515 times | Fri 12 December 2025 | 47.24 (-0.94%) | 48.88 | 46.99 - 48.88 | 1.0531 times | Thu 11 December 2025 | 47.69 (2.23%) | 46.65 | 44.58 - 47.70 | 1.2305 times | Wed 10 December 2025 | 46.65 (-6.49%) | 52.90 | 44.55 - 52.90 | 2.6069 times | Tue 09 December 2025 | 49.89 (0%) | 50.05 | 49.00 - 51.70 | 0.4901 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 45.46 and 48.86
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 48.24 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 51.64 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.32 (-3.96%) | 49.27 | 47.00 - 50.40 | 0.4478 times | Fri 19 December 2025 | 49.27 (4.3%) | 46.02 | 46.01 - 51.50 | 0.932 times | Fri 12 December 2025 | 47.24 (-6.92%) | 48.80 | 44.55 - 53.00 | 1.6553 times | Fri 05 December 2025 | 50.75 (-3.68%) | 52.69 | 50.00 - 52.90 | 0.6723 times | Fri 28 November 2025 | 52.69 (-0.62%) | 54.10 | 48.00 - 54.10 | 0.8224 times | Fri 21 November 2025 | 53.02 (-2.05%) | 55.48 | 52.01 - 55.48 | 0.5402 times | Fri 14 November 2025 | 54.13 (0.39%) | 55.00 | 52.30 - 57.99 | 2.2925 times | Fri 07 November 2025 | 53.92 (-4.4%) | 55.30 | 53.92 - 57.00 | 0.8895 times | Fri 31 October 2025 | 56.40 (-0.35%) | 57.12 | 55.00 - 59.60 | 1.0917 times | Thu 23 October 2025 | 56.60 (2.06%) | 55.78 | 54.75 - 56.75 | 0.6563 times | Fri 17 October 2025 | 55.46 (-4.03%) | 58.60 | 54.20 - 59.40 | 1.4433 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 41.71 and 50.16
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 48.29 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.32 (-10.19%) | 52.69 | 44.55 - 53.00 | 0.5929 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.7268 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.8561 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 1.8365 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 0.908 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.2149 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 0.9961 times | Fri 30 May 2025 | 65.74 (-0.03%) | 68.40 | 56.00 - 75.00 | 1.2343 times | Wed 30 April 2025 | 65.76 (-4.17%) | 67.00 | 62.40 - 71.49 | 0.7216 times | Fri 28 March 2025 | 68.62 (6.03%) | 66.34 | 58.00 - 79.00 | 0.9126 times | Fri 28 February 2025 | 64.72 (-9.76%) | 77.00 | 62.00 - 78.47 | 0.8545 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 48.18 |
| 20 day DMA | 49.52 |
| 35 day DMA | 51.49 |
| 50 day DMA | 52.91 |
| 100 day DMA | 56.1 |
| 150 day DMA | 59.09 |
| 200 day DMA | 61.05 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.38 | 48.9 |
| 12 day EMA | 48.62 | 48.86 | 49.14 |
| 20 day EMA | 49.51 | 49.74 | 49.99 |
| 35 day EMA | 51.11 | 51.33 | 51.56 |
| 50 day EMA | 52.85 | 53.08 | 53.31 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.57 | 48.43 |
| 12 day SMA | 48.18 | 48.47 | 48.82 |
| 20 day SMA | 49.52 | 49.7 | 49.97 |
| 35 day SMA | 51.49 | 51.75 | 51.99 |
| 50 day SMA | 52.91 | 53.14 | 53.33 |
| 100 day SMA | 56.1 | 56.24 | 56.39 |
| 150 day SMA | 59.09 | 59.22 | 59.35 |
| 200 day SMA | 61.05 | 61.16 | 61.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.