Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 1190.78 and 1236.08
| Daily Target 1 | 1157.88 |
| Daily Target 2 | 1178.37 |
| Daily Target 3 | 1203.1833333333 |
| Daily Target 4 | 1223.67 |
| Daily Target 5 | 1248.48 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1198.85 (-0.32%) | 1190.00 | 1182.70 - 1228.00 | 0.5674 times | Thu 12 November 2026 | 1202.70 (1%) | 1213.00 | 1189.75 - 1213.00 | 0.5499 times | Wed 11 November 2026 | 1190.85 (5.31%) | 1143.00 | 1142.95 - 1200.85 | 1.1643 times | Mon 09 November 2026 | 1130.85 (-5.58%) | 1151.00 | 1123.20 - 1169.80 | 0.8499 times | Fri 30 October 2026 | 1197.65 (-8.83%) | 1301.35 | 1190.00 - 1301.35 | 0.91 times | Thu 29 October 2026 | 1313.60 (-1.61%) | 1336.80 | 1303.55 - 1337.20 | 0.3684 times | Wed 28 October 2026 | 1335.10 (-1.09%) | 1351.45 | 1313.75 - 1357.85 | 0.3912 times | Tue 27 October 2026 | 1349.80 (1.3%) | 1332.25 | 1332.25 - 1381.00 | 0.6715 times | Mon 26 October 2026 | 1332.50 (1.23%) | 1316.25 | 1288.10 - 1338.60 | 2.6447 times | Fri 23 October 2026 | 1316.25 (-3.03%) | 1354.05 | 1270.65 - 1354.05 | 1.8828 times | Thu 22 October 2026 | 1357.35 (-1.85%) | 1361.55 | 1349.75 - 1412.40 | 0.5198 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1161.03 and 1265.83
| Weekly Target 1 | 1078.55 |
| Weekly Target 2 | 1138.7 |
| Weekly Target 3 | 1183.35 |
| Weekly Target 4 | 1243.5 |
| Weekly Target 5 | 1288.15 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1198.85 (0.1%) | 1151.00 | 1123.20 - 1228.00 | 0.6994 times | Fri 30 October 2026 | 1197.65 (-9.01%) | 1316.25 | 1190.00 - 1381.00 | 1.1136 times | Fri 23 October 2026 | 1316.25 (-9.6%) | 1421.60 | 1270.65 - 1478.05 | 0.879 times | Fri 16 October 2026 | 1456.10 (-11.57%) | 1518.85 | 1429.25 - 1598.60 | 1.0111 times | Tue 06 October 2026 | 1646.60 (13.41%) | 1435.65 | 1435.65 - 1657.85 | 0.8306 times | Thu 01 October 2026 | 1451.85 (-2.95%) | 1495.95 | 1402.20 - 1511.75 | 0.4308 times | Fri 25 September 2026 | 1495.95 (1.31%) | 1478.05 | 1435.50 - 1546.85 | 0.7083 times | Fri 18 September 2026 | 1476.55 (-1.09%) | 1490.00 | 1338.90 - 1490.00 | 1.1836 times | Fri 11 September 2026 | 1492.85 (-5.36%) | 1579.35 | 1465.95 - 1583.50 | 1.8183 times | Fri 04 September 2026 | 1577.45 (-6.82%) | 1746.65 | 1539.75 - 1746.65 | 1.3254 times | Fri 28 August 2026 | 1692.95 (6.37%) | 1609.45 | 1552.00 - 1704.25 | 0.8872 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1161.03 and 1265.83
| Monthly Target 1 | 1078.55 |
| Monthly Target 2 | 1138.7 |
| Monthly Target 3 | 1183.35 |
| Monthly Target 4 | 1243.5 |
| Monthly Target 5 | 1288.15 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1198.85 (0.1%) | 1151.00 | 1123.20 - 1228.00 | 0.1429 times | Fri 30 October 2026 | 1197.65 (-18.24%) | 1440.05 | 1190.00 - 1657.85 | 0.8053 times | Tue 29 September 2026 | 1464.85 (-11.29%) | 1653.75 | 1338.90 - 1694.35 | 1.0383 times | Mon 31 August 2026 | 1651.20 (21.34%) | 1360.90 | 1288.90 - 1770.00 | 1.7894 times | Fri 31 July 2026 | 1360.85 (8.55%) | 1253.65 | 1076.60 - 1385.00 | 1.0972 times | Tue 30 June 2026 | 1253.65 (10.78%) | 1159.45 | 1085.00 - 1391.00 | 1.9562 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.1757 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.3563 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.4119 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.2268 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.4213 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1184.18 |
| 12 day DMA | 1275.7 |
| 20 day DMA | 1374.98 |
| 35 day DMA | 1418.48 |
| 50 day DMA | 1475.3 |
| 100 day DMA | 1390.44 |
| 150 day DMA | 1232.24 |
| 200 day DMA | 1100.6 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.29 | 1216.01 | 1222.67 |
| 12 day EMA | 1273.76 | 1287.37 | 1302.76 |
| 20 day EMA | 1330.27 | 1344.1 | 1358.98 |
| 35 day EMA | 1406.05 | 1418.25 | 1430.94 |
| 50 day EMA | 1465.33 | 1476.2 | 1487.36 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.18 | 1207.13 | 1233.61 |
| 12 day SMA | 1275.7 | 1297.34 | 1318.45 |
| 20 day SMA | 1374.98 | 1387.63 | 1400.74 |
| 35 day SMA | 1418.48 | 1427.49 | 1435.6 |
| 50 day SMA | 1475.3 | 1486.25 | 1496.69 |
| 100 day SMA | 1390.44 | 1390.71 | 1391.11 |
| 150 day SMA | 1232.24 | 1228.51 | 1224.84 |
| 200 day SMA | 1100.6 | 1099.27 | 1097.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.