Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 1522.9 and 1620.85
| Daily Target 1 | 1499.95 |
| Daily Target 2 | 1545.85 |
| Daily Target 3 | 1597.9 |
| Daily Target 4 | 1643.8 |
| Daily Target 5 | 1695.85 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1591.75 (-2.7%) | 1649.95 | 1552.00 - 1649.95 | 0.9257 times | Mon 24 August 2026 | 1636.00 (2.8%) | 1609.45 | 1609.25 - 1704.25 | 0.8187 times | Fri 21 August 2026 | 1591.50 (-3.12%) | 1640.00 | 1580.05 - 1659.40 | 0.6304 times | Thu 20 August 2026 | 1642.80 (-1.16%) | 1663.60 | 1635.30 - 1681.75 | 0.2774 times | Wed 19 August 2026 | 1662.00 (-4.82%) | 1746.25 | 1646.00 - 1746.25 | 1.4869 times | Tue 18 August 2026 | 1746.25 (1.24%) | 1738.25 | 1713.10 - 1766.10 | 1.2182 times | Mon 17 August 2026 | 1724.80 (4.97%) | 1665.90 | 1635.00 - 1735.00 | 1.5782 times | Fri 14 August 2026 | 1643.20 (-3.53%) | 1698.30 | 1635.00 - 1738.50 | 1.1937 times | Thu 13 August 2026 | 1703.25 (-0.38%) | 1708.80 | 1697.40 - 1723.05 | 0.7459 times | Wed 12 August 2026 | 1709.70 (2.28%) | 1680.00 | 1663.00 - 1728.05 | 1.1249 times | Tue 11 August 2026 | 1671.60 (-1.58%) | 1710.05 | 1650.00 - 1770.00 | 4.1208 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1495.75 and 1648
| Weekly Target 1 | 1463.75 |
| Weekly Target 2 | 1527.75 |
| Weekly Target 3 | 1616 |
| Weekly Target 4 | 1680 |
| Weekly Target 5 | 1768.25 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1591.75 (0.02%) | 1609.45 | 1552.00 - 1704.25 | 0.2189 times | Fri 21 August 2026 | 1591.50 (-3.15%) | 1665.90 | 1580.05 - 1766.10 | 0.6514 times | Fri 14 August 2026 | 1643.20 (16.1%) | 1635.15 | 1506.75 - 1770.00 | 3.279 times | Fri 07 August 2026 | 1415.35 (4%) | 1360.90 | 1288.90 - 1473.95 | 0.8346 times | Fri 31 July 2026 | 1360.85 (10.3%) | 1253.65 | 1210.75 - 1385.00 | 0.8298 times | Fri 24 July 2026 | 1233.80 (5.28%) | 1166.05 | 1134.50 - 1250.00 | 0.7354 times | Fri 17 July 2026 | 1171.90 (3.63%) | 1124.35 | 1124.35 - 1243.75 | 0.8707 times | Fri 10 July 2026 | 1130.85 (-3.45%) | 1136.40 | 1076.60 - 1139.45 | 0.4365 times | Fri 03 July 2026 | 1171.30 (-3.67%) | 1236.25 | 1133.00 - 1275.00 | 0.7534 times | Thu 25 June 2026 | 1215.90 (-4.68%) | 1279.60 | 1203.35 - 1391.00 | 1.3902 times | Fri 19 June 2026 | 1275.65 (8.22%) | 1215.90 | 1154.40 - 1328.90 | 1.1245 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1440.33 and 1921.43
| Monthly Target 1 | 1069.12 |
| Monthly Target 2 | 1330.43 |
| Monthly Target 3 | 1550.2166666667 |
| Monthly Target 4 | 1811.53 |
| Monthly Target 5 | 2031.32 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1591.75 (16.97%) | 1360.90 | 1288.90 - 1770.00 | 1.5794 times | Fri 31 July 2026 | 1360.85 (8.55%) | 1253.65 | 1076.60 - 1385.00 | 1.0679 times | Tue 30 June 2026 | 1253.65 (10.78%) | 1159.45 | 1085.00 - 1391.00 | 1.9039 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.1175 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.3468 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.4009 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.2207 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.41 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.4925 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 1.4604 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.1584 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1624.81 |
| 12 day DMA | 1668.44 |
| 20 day DMA | 1557.6 |
| 35 day DMA | 1400.88 |
| 50 day DMA | 1350.33 |
| 100 day DMA | 1159.1 |
| 150 day DMA | 1001.49 |
| 200 day DMA | 969.86 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1624.79 | 1641.31 | 1643.96 |
| 12 day EMA | 1609.52 | 1612.75 | 1608.53 |
| 20 day EMA | 1554.13 | 1550.17 | 1541.14 |
| 35 day EMA | 1467.84 | 1460.54 | 1450.21 |
| 50 day EMA | 1363.2 | 1353.88 | 1342.37 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.81 | 1655.71 | 1673.47 |
| 12 day SMA | 1668.44 | 1653.74 | 1634.85 |
| 20 day SMA | 1557.6 | 1543.79 | 1524.72 |
| 35 day SMA | 1400.88 | 1387.12 | 1373.84 |
| 50 day SMA | 1350.33 | 1342.07 | 1332.05 |
| 100 day SMA | 1159.1 | 1149.65 | 1140.03 |
| 150 day SMA | 1001.49 | 996.24 | 990.78 |
| 200 day SMA | 969.86 | 965.58 | 961.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.