Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 765.4 and 793.35
| Daily Target 1 | 744.68 |
| Daily Target 2 | 758.17 |
| Daily Target 3 | 772.63333333333 |
| Daily Target 4 | 786.12 |
| Daily Target 5 | 800.58 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 771.65 (3.26%) | 769.95 | 759.15 - 787.10 | 0.3382 times | Fri 17 January 2025 | 747.30 (-2.09%) | 764.00 | 742.30 - 764.00 | 0.3404 times | Thu 16 January 2025 | 763.25 (2.13%) | 799.95 | 744.05 - 799.95 | 0.4235 times | Wed 15 January 2025 | 747.35 (2.57%) | 728.05 | 720.10 - 753.00 | 1.3465 times | Tue 14 January 2025 | 728.60 (0.35%) | 743.70 | 720.45 - 750.20 | 0.4181 times | Mon 13 January 2025 | 726.05 (-5.49%) | 752.60 | 718.35 - 764.75 | 0.802 times | Fri 10 January 2025 | 768.25 (-7.9%) | 834.15 | 762.70 - 834.15 | 3.1377 times | Thu 09 January 2025 | 834.15 (-0.83%) | 845.00 | 830.00 - 867.55 | 1.0423 times | Wed 08 January 2025 | 841.15 (0.27%) | 840.00 | 819.30 - 849.00 | 1.4512 times | Tue 07 January 2025 | 838.85 (2.73%) | 804.25 | 804.25 - 858.00 | 0.7001 times | Mon 06 January 2025 | 816.55 (0.91%) | 807.55 | 795.75 - 828.40 | 1.3938 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 765.4 and 793.35
| Weekly Target 1 | 744.68 |
| Weekly Target 2 | 758.17 |
| Weekly Target 3 | 772.63333333333 |
| Weekly Target 4 | 786.12 |
| Weekly Target 5 | 800.58 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 771.65 (3.26%) | 769.95 | 759.15 - 787.10 | 0.0443 times | Fri 17 January 2025 | 747.30 (-2.73%) | 752.60 | 718.35 - 799.95 | 0.4364 times | Fri 10 January 2025 | 768.25 (-5.05%) | 807.55 | 762.70 - 867.55 | 1.0121 times | Fri 03 January 2025 | 809.15 (1.63%) | 814.85 | 796.00 - 862.30 | 1.9047 times | Fri 27 December 2024 | 796.15 (7.59%) | 749.95 | 718.95 - 814.30 | 0.909 times | Fri 20 December 2024 | 740.00 (10.66%) | 669.05 | 669.05 - 797.00 | 2.5802 times | Fri 13 December 2024 | 668.70 (8.1%) | 619.00 | 605.70 - 765.80 | 2.7116 times | Fri 06 December 2024 | 618.60 (1.01%) | 601.60 | 601.60 - 640.00 | 0.1068 times | Fri 29 November 2024 | 612.40 (3.52%) | 614.55 | 600.50 - 640.20 | 0.2387 times | Fri 22 November 2024 | 591.55 (-3.4%) | 615.00 | 586.60 - 615.05 | 0.0562 times | Thu 14 November 2024 | 612.35 (-5.66%) | 647.05 | 601.15 - 659.10 | 0.0959 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 670.4 and 819.6
| Monthly Target 1 | 636.65 |
| Monthly Target 2 | 704.15 |
| Monthly Target 3 | 785.85 |
| Monthly Target 4 | 853.35 |
| Monthly Target 5 | 935.05 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 771.65 (-5.93%) | 819.60 | 718.35 - 867.55 | 0.5313 times | Tue 31 December 2024 | 820.25 (33.94%) | 601.60 | 601.60 - 862.30 | 1.9548 times | Fri 29 November 2024 | 612.40 (-7.84%) | 651.25 | 586.60 - 694.10 | 0.157 times | Thu 31 October 2024 | 664.50 (-1.98%) | 688.00 | 590.00 - 689.80 | 0.2382 times | Mon 30 September 2024 | 677.95 (-4.88%) | 724.00 | 648.00 - 794.00 | 2.5686 times | Fri 30 August 2024 | 712.70 (-17.47%) | 863.30 | 660.00 - 938.75 | 1.1043 times | Wed 31 July 2024 | 863.55 (24.11%) | 719.95 | 701.85 - 910.00 | 1.0623 times | Fri 28 June 2024 | 695.80 (13.78%) | 612.05 | 585.05 - 797.45 | 1.0936 times | Fri 31 May 2024 | 611.55 (3.47%) | 591.65 | 490.05 - 670.00 | 0.8899 times | Tue 30 April 2024 | 591.05 (30.03%) | 451.45 | 451.45 - 609.00 | 0.4001 times | Thu 28 March 2024 | 454.55 (3.44%) | 442.85 | 380.05 - 469.05 | 0.3527 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 751.63 |
| 12 day DMA | 782.69 |
| 20 day DMA | 791.17 |
| 35 day DMA | 743.31 |
| 50 day DMA | 704.98 |
| 100 day DMA | 688.41 |
| 150 day DMA | 715.74 |
| 200 day DMA | 682.39 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.1 | 755.83 | 760.1 |
| 12 day EMA | 770.58 | 770.39 | 774.59 |
| 20 day EMA | 767.29 | 766.83 | 768.89 |
| 35 day EMA | 742.04 | 740.3 | 739.89 |
| 50 day EMA | 706.3 | 703.63 | 701.85 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.63 | 742.51 | 746.7 |
| 12 day SMA | 782.69 | 786.26 | 793.42 |
| 20 day SMA | 791.17 | 789.59 | 790.63 |
| 35 day SMA | 743.31 | 738.76 | 734.97 |
| 50 day SMA | 704.98 | 702.82 | 701.13 |
| 100 day SMA | 688.41 | 687.45 | 686.85 |
| 150 day SMA | 715.74 | 715.74 | 715.68 |
| 200 day SMA | 682.39 | 680.81 | 679.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.