Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 429.23 and 447.03
| Daily Target 1 | 415.92 |
| Daily Target 2 | 424.73 |
| Daily Target 3 | 433.71666666667 |
| Daily Target 4 | 442.53 |
| Daily Target 5 | 451.52 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 433.55 (4.11%) | 429.05 | 424.90 - 442.70 | 1.4261 times |
| Fri 11 April 2025 | 416.45 (1.45%) | 411.20 | 411.20 - 426.25 | 0.3327 times |
| Wed 09 April 2025 | 410.50 (-6.11%) | 456.70 | 408.10 - 456.70 | 0.7663 times |
| Tue 08 April 2025 | 437.20 (-6.13%) | 464.00 | 436.75 - 464.00 | 0.4946 times |
| Fri 04 April 2025 | 465.75 (-6.5%) | 495.95 | 458.45 - 495.95 | 0.83 times |
| Wed 02 April 2025 | 498.15 (-0.18%) | 502.40 | 491.05 - 512.05 | 0.1999 times |
| Tue 01 April 2025 | 499.05 (0.95%) | 493.45 | 492.30 - 507.10 | 0.2872 times |
| Fri 28 March 2025 | 494.35 (3.77%) | 497.85 | 479.50 - 506.90 | 2.2363 times |
| Wed 26 March 2025 | 476.40 (-1.52%) | 478.90 | 474.65 - 494.65 | 2.2583 times |
| Tue 25 March 2025 | 483.75 (-3.39%) | 507.55 | 481.00 - 507.55 | 1.1686 times |
| Mon 24 March 2025 | 500.70 (-1.37%) | 517.20 | 495.00 - 525.95 | 1.5477 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 429.23 and 447.03
| Weekly Target 1 | 415.92 |
| Weekly Target 2 | 424.73 |
| Weekly Target 3 | 433.71666666667 |
| Weekly Target 4 | 442.53 |
| Weekly Target 5 | 451.52 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 433.55 (4.11%) | 429.05 | 424.90 - 442.70 | 0.3445 times |
| Fri 11 April 2025 | 416.45 (-10.59%) | 464.00 | 408.10 - 464.00 | 0.385 times |
| Fri 04 April 2025 | 465.75 (-5.79%) | 493.45 | 458.45 - 512.05 | 0.3182 times |
| Fri 28 March 2025 | 494.35 (-2.62%) | 517.20 | 474.65 - 525.95 | 1.7421 times |
| Fri 21 March 2025 | 507.65 (9.48%) | 474.15 | 457.20 - 530.50 | 2.2944 times |
| Thu 13 March 2025 | 463.70 (-8.04%) | 495.00 | 460.00 - 530.00 | 1.3642 times |
| Fri 07 March 2025 | 504.25 (0.52%) | 475.05 | 475.05 - 524.95 | 0.5829 times |
| Fri 28 February 2025 | 501.65 (-7.83%) | 578.95 | 476.55 - 584.35 | 0.6262 times |
| Fri 21 February 2025 | 544.25 (1.81%) | 491.15 | 489.00 - 558.25 | 1.0538 times |
| Fri 14 February 2025 | 534.60 (-15.23%) | 632.10 | 523.15 - 635.00 | 1.2888 times |
| Fri 07 February 2025 | 630.65 (-1.81%) | 645.05 | 614.00 - 671.95 | 0.5117 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 368.85 and 472.8
| Monthly Target 1 | 347.28 |
| Monthly Target 2 | 390.42 |
| Monthly Target 3 | 451.23333333333 |
| Monthly Target 4 | 494.37 |
| Monthly Target 5 | 555.18 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 433.55 (-12.3%) | 493.45 | 408.10 - 512.05 | 0.0944 times |
| Fri 28 March 2025 | 494.35 (-1.46%) | 475.05 | 457.20 - 530.50 | 0.5391 times |
| Fri 28 February 2025 | 501.65 (-21.89%) | 645.05 | 476.55 - 671.95 | 0.3136 times |
| Fri 31 January 2025 | 642.25 (-21.7%) | 819.60 | 570.20 - 867.55 | 0.8321 times |
| Tue 31 December 2024 | 820.25 (33.94%) | 601.60 | 601.60 - 862.30 | 2.2681 times |
| Fri 29 November 2024 | 612.40 (-7.84%) | 651.25 | 586.60 - 694.10 | 0.1822 times |
| Thu 31 October 2024 | 664.50 (-1.98%) | 688.00 | 590.00 - 689.80 | 0.2764 times |
| Mon 30 September 2024 | 677.95 (-4.88%) | 724.00 | 648.00 - 794.00 | 2.9803 times |
| Fri 30 August 2024 | 712.70 (-17.47%) | 863.30 | 660.00 - 938.75 | 1.2813 times |
| Wed 31 July 2024 | 863.55 (24.11%) | 719.95 | 701.85 - 910.00 | 1.2325 times |
| Fri 28 June 2024 | 695.80 (13.78%) | 612.05 | 585.05 - 797.45 | 1.2688 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 432.69 |
| 12 day DMA | 468.63 |
| 20 day DMA | 472.2 |
| 35 day DMA | 488.29 |
| 50 day DMA | 528.32 |
| 100 day DMA | 618.14 |
| 150 day DMA | 634.91 |
| 200 day DMA | 667.79 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.76 | 438.36 | 449.32 |
| 12 day EMA | 456.91 | 461.16 | 469.29 |
| 20 day EMA | 472.44 | 476.53 | 482.85 |
| 35 day EMA | 505.46 | 509.69 | 515.18 |
| 50 day EMA | 534.75 | 538.88 | 543.87 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.69 | 445.61 | 462.13 |
| 12 day SMA | 468.63 | 472.7 | 477.74 |
| 20 day SMA | 472.2 | 475.73 | 480.62 |
| 35 day SMA | 488.29 | 491.58 | 496.01 |
| 50 day SMA | 528.32 | 533.47 | 539.04 |
| 100 day SMA | 618.14 | 620.16 | 622.48 |
| 150 day SMA | 634.91 | 636.69 | 638.65 |
| 200 day SMA | 667.79 | 669.45 | 671.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.