Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 893.03 and 924.68
| Daily Target 1 | 867.02 |
| Daily Target 2 | 887.38 |
| Daily Target 3 | 898.66666666667 |
| Daily Target 4 | 919.03 |
| Daily Target 5 | 930.32 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 907.75 (1.42%) | 884.60 | 878.30 - 909.95 | 0.2987 times | Wed 10 December 2025 | 895.05 (0.67%) | 895.40 | 889.35 - 934.65 | 0.3204 times | Tue 09 December 2025 | 889.10 (0.25%) | 865.90 | 865.90 - 911.85 | 0.8885 times | Mon 08 December 2025 | 886.90 (-2.27%) | 926.75 | 880.00 - 926.75 | 0.7597 times | Fri 05 December 2025 | 907.50 (-1.85%) | 925.80 | 903.15 - 927.00 | 0.3788 times | Thu 04 December 2025 | 924.60 (-3.97%) | 959.75 | 920.00 - 959.75 | 0.9215 times | Wed 03 December 2025 | 962.85 (-0.33%) | 965.00 | 947.85 - 1006.65 | 1.6206 times | Tue 02 December 2025 | 966.00 (0.47%) | 952.25 | 942.45 - 971.70 | 1.9369 times | Mon 01 December 2025 | 961.50 (-0.13%) | 972.15 | 940.45 - 980.00 | 1.7508 times | Fri 28 November 2025 | 962.75 (3.62%) | 911.10 | 911.10 - 972.00 | 1.1241 times | Thu 27 November 2025 | 929.10 (-0.43%) | 934.00 | 920.00 - 973.15 | 0.677 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 852.45 and 921.2
| Weekly Target 1 | 834.02 |
| Weekly Target 2 | 870.88 |
| Weekly Target 3 | 902.76666666667 |
| Weekly Target 4 | 939.63 |
| Weekly Target 5 | 971.52 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 907.75 (0.03%) | 926.75 | 865.90 - 934.65 | 0.3966 times | Fri 05 December 2025 | 907.50 (-5.74%) | 972.15 | 903.15 - 1006.65 | 1.1561 times | Fri 28 November 2025 | 962.75 (0.47%) | 961.45 | 900.00 - 975.50 | 0.8755 times | Fri 21 November 2025 | 958.25 (11.42%) | 897.15 | 875.55 - 1007.00 | 2.7674 times | Fri 14 November 2025 | 860.05 (19.47%) | 733.45 | 688.50 - 883.35 | 3.8501 times | Fri 07 November 2025 | 719.90 (-2.09%) | 734.35 | 717.05 - 737.00 | 0.1668 times | Fri 31 October 2025 | 735.30 (4.55%) | 675.00 | 675.00 - 740.80 | 0.1376 times | Thu 23 October 2025 | 703.30 (3.72%) | 682.95 | 678.50 - 722.45 | 0.1064 times | Fri 17 October 2025 | 678.05 (-3.58%) | 703.20 | 660.00 - 707.10 | 0.3729 times | Fri 10 October 2025 | 703.20 (-1.65%) | 705.05 | 694.50 - 730.00 | 0.1708 times | Fri 03 October 2025 | 715.00 (-0.47%) | 722.00 | 690.05 - 729.90 | 0.2195 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 816.45 and 957.2
| Monthly Target 1 | 786.02 |
| Monthly Target 2 | 846.88 |
| Monthly Target 3 | 926.76666666667 |
| Monthly Target 4 | 987.63 |
| Monthly Target 5 | 1067.52 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 907.75 (-5.71%) | 972.15 | 865.90 - 1006.65 | 0.5958 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 2.9392 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3315 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.8573 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.5671 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.5109 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.8119 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 2.035 times | Wed 30 April 2025 | 445.60 (-9.86%) | 493.45 | 408.10 - 512.05 | 0.5104 times | Fri 28 March 2025 | 494.35 (-1.46%) | 475.05 | 457.20 - 530.50 | 0.8409 times | Fri 28 February 2025 | 501.65 (-21.89%) | 645.05 | 476.55 - 671.95 | 0.4891 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 897.26 |
| 12 day DMA | 927.18 |
| 20 day DMA | 916.16 |
| 35 day DMA | 831.01 |
| 50 day DMA | 792.39 |
| 100 day DMA | 763.37 |
| 150 day DMA | 725.82 |
| 200 day DMA | 666.98 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.01 | 903.64 | 907.93 |
| 12 day EMA | 908.13 | 908.2 | 910.59 |
| 20 day EMA | 890.8 | 889.02 | 888.39 |
| 35 day EMA | 854.34 | 851.2 | 848.62 |
| 50 day EMA | 800.74 | 796.37 | 792.34 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.26 | 900.63 | 914.19 |
| 12 day SMA | 927.18 | 926.88 | 929.31 |
| 20 day SMA | 916.16 | 907.03 | 898.23 |
| 35 day SMA | 831.01 | 824.44 | 818.72 |
| 50 day SMA | 792.39 | 789.22 | 786.27 |
| 100 day SMA | 763.37 | 762.11 | 760.77 |
| 150 day SMA | 725.82 | 723.11 | 720.02 |
| 200 day SMA | 666.98 | 665.6 | 664.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.