Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 880.4 and 894.4
| Daily Target 1 | 876.68 |
| Daily Target 2 | 884.12 |
| Daily Target 3 | 890.68333333333 |
| Daily Target 4 | 898.12 |
| Daily Target 5 | 904.68 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 891.55 (-0.15%) | 892.55 | 883.25 - 897.25 | 0.7809 times | Mon 22 December 2025 | 892.85 (4.34%) | 860.00 | 860.00 - 903.05 | 1.8565 times | Fri 19 December 2025 | 855.75 (3.08%) | 828.55 | 828.55 - 872.50 | 1.5716 times | Thu 18 December 2025 | 830.20 (-1.29%) | 843.15 | 828.00 - 852.00 | 0.9288 times | Wed 17 December 2025 | 841.05 (-6.52%) | 888.05 | 832.05 - 893.60 | 1.8904 times | Tue 16 December 2025 | 899.70 (0.58%) | 894.75 | 882.85 - 908.20 | 0.5623 times | Mon 15 December 2025 | 894.55 (-0.09%) | 891.25 | 878.00 - 907.45 | 0.6741 times | Fri 12 December 2025 | 895.40 (-1.36%) | 914.40 | 891.95 - 919.90 | 0.6381 times | Thu 11 December 2025 | 907.75 (1.42%) | 884.60 | 878.30 - 909.95 | 0.5293 times | Wed 10 December 2025 | 895.05 (0.67%) | 895.40 | 889.35 - 934.65 | 0.5679 times | Tue 09 December 2025 | 889.10 (0.25%) | 865.90 | 865.90 - 911.85 | 1.5747 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 875.78 and 918.83
| Weekly Target 1 | 841.82 |
| Weekly Target 2 | 866.68 |
| Weekly Target 3 | 884.86666666667 |
| Weekly Target 4 | 909.73 |
| Weekly Target 5 | 927.92 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 891.55 (4.18%) | 860.00 | 860.00 - 903.05 | 0.2519 times | Fri 19 December 2025 | 855.75 (-4.43%) | 891.25 | 828.00 - 908.20 | 0.5374 times | Fri 12 December 2025 | 895.40 (-1.33%) | 926.75 | 865.90 - 934.65 | 0.4447 times | Fri 05 December 2025 | 907.50 (-5.74%) | 972.15 | 903.15 - 1006.65 | 1.1186 times | Fri 28 November 2025 | 962.75 (0.47%) | 961.45 | 900.00 - 975.50 | 0.8471 times | Fri 21 November 2025 | 958.25 (11.42%) | 897.15 | 875.55 - 1007.00 | 2.6777 times | Fri 14 November 2025 | 860.05 (19.47%) | 733.45 | 688.50 - 883.35 | 3.7253 times | Fri 07 November 2025 | 719.90 (-2.09%) | 734.35 | 717.05 - 737.00 | 0.1614 times | Fri 31 October 2025 | 735.30 (4.55%) | 675.00 | 675.00 - 740.80 | 0.1331 times | Thu 23 October 2025 | 703.30 (3.72%) | 682.95 | 678.50 - 722.45 | 0.1029 times | Fri 17 October 2025 | 678.05 (-3.58%) | 703.20 | 660.00 - 707.10 | 0.3608 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 770.45 and 949.1
| Monthly Target 1 | 730.08 |
| Monthly Target 2 | 810.82 |
| Monthly Target 3 | 908.73333333333 |
| Monthly Target 4 | 989.47 |
| Monthly Target 5 | 1087.38 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 891.55 (-7.4%) | 972.15 | 828.00 - 1006.65 | 0.9025 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 2.8433 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3207 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.8294 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.5486 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.4943 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.7854 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 1.9686 times | Wed 30 April 2025 | 445.60 (-9.86%) | 493.45 | 408.10 - 512.05 | 0.4938 times | Fri 28 March 2025 | 494.35 (-1.46%) | 475.05 | 457.20 - 530.50 | 0.8135 times | Fri 28 February 2025 | 501.65 (-21.89%) | 645.05 | 476.55 - 671.95 | 0.4732 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 862.28 |
| 12 day DMA | 881.65 |
| 20 day DMA | 906.36 |
| 35 day DMA | 867.98 |
| 50 day DMA | 818.5 |
| 100 day DMA | 772.42 |
| 150 day DMA | 745.65 |
| 200 day DMA | 680.2 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.2 | 871.52 | 860.86 |
| 12 day EMA | 883.32 | 881.83 | 879.83 |
| 20 day EMA | 881.47 | 880.41 | 879.1 |
| 35 day EMA | 851.15 | 848.77 | 846.18 |
| 50 day EMA | 814.41 | 811.26 | 807.93 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.28 | 863.91 | 864.25 |
| 12 day SMA | 881.65 | 882.98 | 885.63 |
| 20 day SMA | 906.36 | 906.99 | 908.56 |
| 35 day SMA | 867.98 | 863.52 | 858.72 |
| 50 day SMA | 818.5 | 814.62 | 810.94 |
| 100 day SMA | 772.42 | 770.96 | 769.51 |
| 150 day SMA | 745.65 | 743.34 | 741.08 |
| 200 day SMA | 680.2 | 678.23 | 676.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.