Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 617.63 and 635.08
| Daily Target 1 | 603.35 |
| Daily Target 2 | 614.45 |
| Daily Target 3 | 620.8 |
| Daily Target 4 | 631.9 |
| Daily Target 5 | 638.25 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 625.55 (2.37%) | 613.35 | 609.70 - 627.15 | 0.25 times |
| Fri 06 June 2025 | 611.05 (2.4%) | 604.30 | 601.60 - 620.00 | 1.1349 times |
| Thu 05 June 2025 | 596.75 (-3.79%) | 625.80 | 583.50 - 625.80 | 1.3096 times |
| Wed 04 June 2025 | 620.25 (0.82%) | 619.10 | 612.55 - 627.90 | 0.6306 times |
| Tue 03 June 2025 | 615.20 (2.16%) | 603.00 | 602.05 - 632.20 | 0.9148 times |
| Mon 02 June 2025 | 602.20 (0.96%) | 589.85 | 589.85 - 613.50 | 0.4478 times |
| Fri 30 May 2025 | 596.45 (0.74%) | 605.00 | 587.20 - 606.35 | 0.371 times |
| Thu 29 May 2025 | 592.05 (-1.12%) | 602.00 | 591.45 - 604.50 | 0.3656 times |
| Wed 28 May 2025 | 598.75 (-3.22%) | 618.65 | 591.35 - 618.70 | 1.8683 times |
| Tue 27 May 2025 | 618.65 (-0.98%) | 637.95 | 610.70 - 637.95 | 2.7074 times |
| Mon 26 May 2025 | 624.75 (1.72%) | 620.05 | 615.05 - 641.40 | 3.2156 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 617.63 and 635.08
| Weekly Target 1 | 603.35 |
| Weekly Target 2 | 614.45 |
| Weekly Target 3 | 620.8 |
| Weekly Target 4 | 631.9 |
| Weekly Target 5 | 638.25 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 625.55 (2.37%) | 613.35 | 609.70 - 627.15 | 0.028 times |
| Fri 06 June 2025 | 611.05 (2.45%) | 589.85 | 583.50 - 632.20 | 0.4967 times |
| Fri 30 May 2025 | 596.45 (-2.89%) | 620.05 | 587.20 - 641.40 | 0.9546 times |
| Fri 23 May 2025 | 614.20 (10.32%) | 540.05 | 540.05 - 624.85 | 2.3092 times |
| Fri 16 May 2025 | 556.75 (13.62%) | 500.30 | 492.10 - 570.95 | 2.2614 times |
| Fri 09 May 2025 | 490.00 (13.66%) | 469.00 | 445.15 - 524.15 | 2.1105 times |
| Fri 02 May 2025 | 431.10 (-10.31%) | 474.00 | 421.90 - 477.75 | 0.1625 times |
| Fri 25 April 2025 | 480.65 (6.97%) | 445.90 | 445.00 - 503.95 | 0.5341 times |
| Thu 17 April 2025 | 449.35 (7.9%) | 429.05 | 424.90 - 459.70 | 0.938 times |
| Fri 11 April 2025 | 416.45 (-10.59%) | 464.00 | 408.10 - 464.00 | 0.205 times |
| Fri 04 April 2025 | 465.75 (-5.79%) | 493.45 | 458.45 - 512.05 | 0.1694 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 604.53 and 653.23
| Monthly Target 1 | 565.05 |
| Monthly Target 2 | 595.3 |
| Monthly Target 3 | 613.75 |
| Monthly Target 4 | 644 |
| Monthly Target 5 | 662.45 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 625.55 (4.88%) | 589.85 | 583.50 - 632.20 | 0.0974 times |
| Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 1.4317 times |
| Wed 30 April 2025 | 445.60 (-9.86%) | 493.45 | 408.10 - 512.05 | 0.3591 times |
| Fri 28 March 2025 | 494.35 (-1.46%) | 475.05 | 457.20 - 530.50 | 0.5916 times |
| Fri 28 February 2025 | 501.65 (-21.89%) | 645.05 | 476.55 - 671.95 | 0.3441 times |
| Fri 31 January 2025 | 642.25 (-21.7%) | 819.60 | 570.20 - 867.55 | 0.9131 times |
| Tue 31 December 2024 | 820.25 (33.94%) | 601.60 | 601.60 - 862.30 | 2.489 times |
| Fri 29 November 2024 | 612.40 (-7.84%) | 651.25 | 586.60 - 694.10 | 0.1999 times |
| Thu 31 October 2024 | 664.50 (-1.98%) | 688.00 | 590.00 - 689.80 | 0.3033 times |
| Mon 30 September 2024 | 677.95 (-4.88%) | 724.00 | 648.00 - 794.00 | 3.2706 times |
| Fri 30 August 2024 | 712.70 (-17.47%) | 863.30 | 660.00 - 938.75 | 1.4061 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 613.76 |
| 12 day DMA | 609.65 |
| 20 day DMA | 591.33 |
| 35 day DMA | 539.94 |
| 50 day DMA | 518.42 |
| 100 day DMA | 564.4 |
| 150 day DMA | 601.99 |
| 200 day DMA | 621.94 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.48 | 607.44 | 605.63 |
| 12 day EMA | 601.95 | 597.66 | 595.23 |
| 20 day EMA | 584.61 | 580.3 | 577.07 |
| 35 day EMA | 557.3 | 553.28 | 549.88 |
| 50 day EMA | 524.13 | 519.99 | 516.28 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.76 | 609.09 | 606.17 |
| 12 day SMA | 609.65 | 606.75 | 604.17 |
| 20 day SMA | 591.33 | 584.82 | 578.77 |
| 35 day SMA | 539.94 | 534.65 | 529.58 |
| 50 day SMA | 518.42 | 515.25 | 512.25 |
| 100 day SMA | 564.4 | 566.24 | 568.27 |
| 150 day SMA | 601.99 | 602.04 | 602.3 |
| 200 day SMA | 621.94 | 622.51 | 623.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.