Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 636.88 and 663.33
| Daily Target 1 | 615.78 |
| Daily Target 2 | 631.52 |
| Daily Target 3 | 642.23333333333 |
| Daily Target 4 | 657.97 |
| Daily Target 5 | 668.68 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 647.25 (0.15%) | 627.55 | 626.50 - 652.95 | 0.5342 times | Fri 27 March 2026 | 646.30 (-4.15%) | 660.05 | 635.55 - 666.40 | 0.5418 times | Wed 25 March 2026 | 674.25 (1.55%) | 677.25 | 666.60 - 712.35 | 0.6218 times | Tue 24 March 2026 | 663.95 (6.36%) | 664.35 | 634.65 - 668.65 | 0.6536 times | Mon 23 March 2026 | 624.25 (-7.75%) | 665.00 | 615.20 - 737.00 | 2.1204 times | Fri 20 March 2026 | 676.70 (6.07%) | 659.80 | 659.80 - 700.30 | 1.9555 times | Thu 19 March 2026 | 638.00 (-2.36%) | 645.00 | 629.95 - 665.00 | 0.592 times | Wed 18 March 2026 | 653.45 (11.43%) | 599.45 | 599.45 - 665.90 | 2.4731 times | Tue 17 March 2026 | 586.40 (-0.36%) | 592.65 | 582.85 - 599.00 | 0.1644 times | Mon 16 March 2026 | 588.50 (-3.76%) | 598.50 | 577.10 - 602.00 | 0.3433 times | Fri 13 March 2026 | 611.50 (-3.75%) | 622.85 | 601.05 - 627.95 | 0.565 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 636.88 and 663.33
| Weekly Target 1 | 615.78 |
| Weekly Target 2 | 631.52 |
| Weekly Target 3 | 642.23333333333 |
| Weekly Target 4 | 657.97 |
| Weekly Target 5 | 668.68 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 647.25 (0.15%) | 627.55 | 626.50 - 652.95 | 0.2317 times | Fri 27 March 2026 | 646.30 (-4.49%) | 665.00 | 615.20 - 737.00 | 1.7078 times | Fri 20 March 2026 | 676.70 (10.66%) | 598.50 | 577.10 - 700.30 | 2.3977 times | Fri 13 March 2026 | 611.50 (-9.49%) | 665.00 | 601.05 - 738.00 | 0.9132 times | Fri 06 March 2026 | 675.65 (-2.07%) | 666.00 | 663.50 - 718.00 | 0.5723 times | Fri 27 February 2026 | 689.95 (2.4%) | 705.25 | 660.50 - 708.80 | 0.7143 times | Fri 20 February 2026 | 673.80 (-2.19%) | 660.75 | 660.75 - 720.00 | 0.2983 times | Fri 13 February 2026 | 688.90 (-9.06%) | 740.00 | 680.25 - 753.20 | 1.0102 times | Fri 06 February 2026 | 757.55 (4.18%) | 727.90 | 682.55 - 776.00 | 1.1834 times | Fri 30 January 2026 | 727.15 (9.17%) | 660.80 | 642.05 - 744.80 | 0.9712 times | Fri 23 January 2026 | 666.10 (-9.66%) | 727.95 | 663.05 - 757.45 | 0.791 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 531.73 and 692.63
| Monthly Target 1 | 493.22 |
| Monthly Target 2 | 570.23 |
| Monthly Target 3 | 654.11666666667 |
| Monthly Target 4 | 731.13 |
| Monthly Target 5 | 815.02 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.8998 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.4954 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.9203 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 1.1053 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 3.278 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3555 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.9193 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.6081 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.5479 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.8705 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 2.1821 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 651.2 |
| 12 day DMA | 637.15 |
| 20 day DMA | 648.07 |
| 35 day DMA | 670.33 |
| 50 day DMA | 684.12 |
| 100 day DMA | 779.8 |
| 150 day DMA | 759.94 |
| 200 day DMA | 753.02 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.78 | 652.54 | 655.66 |
| 12 day EMA | 648.33 | 648.53 | 648.93 |
| 20 day EMA | 653.61 | 654.28 | 655.12 |
| 35 day EMA | 670.85 | 672.24 | 673.77 |
| 50 day EMA | 691.72 | 693.53 | 695.46 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.2 | 657.09 | 655.43 |
| 12 day SMA | 637.15 | 635.23 | 635.2 |
| 20 day SMA | 648.07 | 649.83 | 651.36 |
| 35 day SMA | 670.33 | 673.69 | 677.04 |
| 50 day SMA | 684.12 | 686.26 | 689.44 |
| 100 day SMA | 779.8 | 780.62 | 781.51 |
| 150 day SMA | 759.94 | 760.35 | 760.78 |
| 200 day SMA | 753.02 | 752.84 | 752.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.