Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 676.13 and 701.98
| Daily Target 1 | 656.15 |
| Daily Target 2 | 670.25 |
| Daily Target 3 | 682 |
| Daily Target 4 | 696.1 |
| Daily Target 5 | 707.85 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 684.35 (5.73%) | 680.40 | 667.90 - 693.75 | 0.6298 times | Mon 30 March 2026 | 647.25 (0.15%) | 627.55 | 626.50 - 652.95 | 0.5184 times | Fri 27 March 2026 | 646.30 (-4.15%) | 660.05 | 635.55 - 666.40 | 0.5257 times | Wed 25 March 2026 | 674.25 (1.55%) | 677.25 | 666.60 - 712.35 | 0.6033 times | Tue 24 March 2026 | 663.95 (6.36%) | 664.35 | 634.65 - 668.65 | 0.6342 times | Mon 23 March 2026 | 624.25 (-7.75%) | 665.00 | 615.20 - 737.00 | 2.0575 times | Fri 20 March 2026 | 676.70 (6.07%) | 659.80 | 659.80 - 700.30 | 1.8975 times | Thu 19 March 2026 | 638.00 (-2.36%) | 645.00 | 629.95 - 665.00 | 0.5745 times | Wed 18 March 2026 | 653.45 (11.43%) | 599.45 | 599.45 - 665.90 | 2.3997 times | Tue 17 March 2026 | 586.40 (-0.36%) | 592.65 | 582.85 - 599.00 | 0.1595 times | Mon 16 March 2026 | 588.50 (-3.76%) | 598.50 | 577.10 - 602.00 | 0.3331 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 655.43 and 722.68
| Weekly Target 1 | 600.95 |
| Weekly Target 2 | 642.65 |
| Weekly Target 3 | 668.2 |
| Weekly Target 4 | 709.9 |
| Weekly Target 5 | 735.45 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 684.35 (5.89%) | 627.55 | 626.50 - 693.75 | 0.4991 times | Fri 27 March 2026 | 646.30 (-4.49%) | 665.00 | 615.20 - 737.00 | 1.661 times | Fri 20 March 2026 | 676.70 (10.66%) | 598.50 | 577.10 - 700.30 | 2.3321 times | Fri 13 March 2026 | 611.50 (-9.49%) | 665.00 | 601.05 - 738.00 | 0.8882 times | Fri 06 March 2026 | 675.65 (-2.07%) | 666.00 | 663.50 - 718.00 | 0.5566 times | Fri 27 February 2026 | 689.95 (2.4%) | 705.25 | 660.50 - 708.80 | 0.6947 times | Fri 20 February 2026 | 673.80 (-2.19%) | 660.75 | 660.75 - 720.00 | 0.2901 times | Fri 13 February 2026 | 688.90 (-9.06%) | 740.00 | 680.25 - 753.20 | 0.9826 times | Fri 06 February 2026 | 757.55 (4.18%) | 727.90 | 682.55 - 776.00 | 1.151 times | Fri 30 January 2026 | 727.15 (9.17%) | 660.80 | 642.05 - 744.80 | 0.9446 times | Fri 23 January 2026 | 666.10 (-9.66%) | 727.95 | 663.05 - 757.45 | 0.7693 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 676.13 and 701.98
| Monthly Target 1 | 656.15 |
| Monthly Target 2 | 670.25 |
| Monthly Target 3 | 682 |
| Monthly Target 4 | 696.1 |
| Monthly Target 5 | 707.85 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 684.35 (5.73%) | 680.40 | 667.90 - 693.75 | 0.0474 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.9809 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.5401 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 1.0032 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 1.205 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 3.5735 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3875 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 1.0022 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.6629 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.5973 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.949 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 663.22 |
| 12 day DMA | 641.24 |
| 20 day DMA | 647.79 |
| 35 day DMA | 668.24 |
| 50 day DMA | 683.06 |
| 100 day DMA | 779.37 |
| 150 day DMA | 759.8 |
| 200 day DMA | 753.31 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.97 | 650.78 | 652.54 |
| 12 day EMA | 653.86 | 648.32 | 648.51 |
| 20 day EMA | 656.33 | 653.38 | 654.03 |
| 35 day EMA | 670.61 | 669.8 | 671.13 |
| 50 day EMA | 689.95 | 690.18 | 691.93 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.22 | 651.2 | 657.09 |
| 12 day SMA | 641.24 | 637.15 | 635.23 |
| 20 day SMA | 647.79 | 648.07 | 649.83 |
| 35 day SMA | 668.24 | 670.33 | 673.69 |
| 50 day SMA | 683.06 | 684.12 | 686.26 |
| 100 day SMA | 779.37 | 779.8 | 780.62 |
| 150 day SMA | 759.8 | 759.94 | 760.35 |
| 200 day SMA | 753.31 | 753.02 | 752.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.