Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 586.7 and 594.25
| Daily Target 1 | 581.12 |
| Daily Target 2 | 584.73 |
| Daily Target 3 | 588.66666666667 |
| Daily Target 4 | 592.28 |
| Daily Target 5 | 596.22 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 588.35 (0.12%) | 587.85 | 585.05 - 592.60 | 0.1998 times | Wed 24 April 2024 | 587.65 (3.3%) | 578.45 | 570.00 - 592.00 | 0.8697 times | Tue 23 April 2024 | 568.90 (-1.1%) | 579.95 | 560.55 - 609.00 | 1.8553 times | Mon 22 April 2024 | 575.25 (7.58%) | 549.55 | 541.00 - 602.50 | 4.29 times | Fri 19 April 2024 | 534.70 (6.65%) | 503.45 | 501.15 - 535.90 | 0.7665 times | Thu 18 April 2024 | 501.35 (-0.25%) | 505.35 | 494.40 - 520.00 | 0.3505 times | Tue 16 April 2024 | 502.60 (2.04%) | 497.45 | 495.00 - 510.30 | 0.1212 times | Mon 15 April 2024 | 492.55 (-3%) | 495.00 | 484.95 - 510.15 | 0.914 times | Fri 12 April 2024 | 507.80 (-0.84%) | 503.05 | 503.05 - 516.25 | 0.1562 times | Wed 10 April 2024 | 512.10 (-1.54%) | 542.95 | 503.95 - 542.95 | 0.4768 times | Tue 09 April 2024 | 520.10 (3.35%) | 505.80 | 499.75 - 531.80 | 0.5027 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 564.68 and 632.68
| Weekly Target 1 | 511.45 |
| Weekly Target 2 | 549.9 |
| Weekly Target 3 | 579.45 |
| Weekly Target 4 | 617.9 |
| Weekly Target 5 | 647.45 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 588.35 (10.03%) | 549.55 | 541.00 - 609.00 | 2.5064 times | Fri 19 April 2024 | 534.70 (5.3%) | 495.00 | 484.95 - 535.90 | 0.7477 times | Fri 12 April 2024 | 507.80 (2.99%) | 495.00 | 489.05 - 542.95 | 0.8066 times | Fri 05 April 2024 | 493.05 (8.47%) | 451.45 | 451.45 - 494.40 | 0.4024 times | Thu 28 March 2024 | 454.55 (8.17%) | 421.35 | 412.95 - 461.75 | 0.9714 times | Fri 22 March 2024 | 420.20 (4.95%) | 400.45 | 389.65 - 426.95 | 0.5358 times | Fri 15 March 2024 | 400.40 (-6.08%) | 420.00 | 380.05 - 426.00 | 1.9432 times | Thu 07 March 2024 | 426.30 (-4.3%) | 448.90 | 418.50 - 469.05 | 0.8638 times | Sat 02 March 2024 | 445.45 (-5.09%) | 468.65 | 432.35 - 474.80 | 0.856 times | Fri 23 February 2024 | 469.35 (-1.6%) | 479.40 | 460.00 - 479.40 | 0.3668 times | Fri 16 February 2024 | 477.00 (-1.91%) | 466.35 | 464.50 - 497.95 | 0.7533 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 519.9 and 677.45
| Monthly Target 1 | 392.05 |
| Monthly Target 2 | 490.2 |
| Monthly Target 3 | 549.6 |
| Monthly Target 4 | 647.75 |
| Monthly Target 5 | 707.15 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 588.35 (29.44%) | 451.45 | 451.45 - 609.00 | 0.4036 times | Thu 28 March 2024 | 454.55 (3.44%) | 442.85 | 380.05 - 469.05 | 0.4044 times | Thu 29 February 2024 | 439.45 (-13.82%) | 515.00 | 435.75 - 515.05 | 0.3157 times | Wed 31 January 2024 | 509.90 (-1.43%) | 511.40 | 460.00 - 562.00 | 0.2943 times | Fri 29 December 2023 | 517.30 (3.05%) | 505.40 | 484.00 - 540.60 | 0.2985 times | Thu 30 November 2023 | 502.00 (-2.13%) | 516.90 | 468.90 - 555.00 | 0.8243 times | Tue 31 October 2023 | 512.95 (7.38%) | 483.95 | 470.00 - 530.05 | 0.7511 times | Fri 29 September 2023 | 477.70 (2.69%) | 469.80 | 455.25 - 519.00 | 1.5153 times | Thu 31 August 2023 | 465.20 (5.8%) | 459.95 | 379.60 - 547.85 | 3.5852 times | Mon 31 July 2023 | 439.70 (13.37%) | 395.05 | 372.20 - 456.25 | 1.6076 times | Fri 30 June 2023 | 387.85 (4.97%) | 370.00 | 350.00 - 420.00 | 0.7919 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 570.97 |
| 12 day DMA | 532.88 |
| 20 day DMA | 508.12 |
| 35 day DMA | 467.95 |
| 50 day DMA | 467.17 |
| 100 day DMA | 487.77 |
| 150 day DMA | 491.94 |
| 200 day DMA | 479.3 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.02 | 559.36 | 545.21 |
| 12 day EMA | 538.21 | 529.1 | 518.46 |
| 20 day EMA | 515.81 | 508.18 | 499.82 |
| 35 day EMA | 497.39 | 492.04 | 486.41 |
| 50 day EMA | 479.49 | 475.05 | 470.46 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.97 | 553.57 | 536.56 |
| 12 day SMA | 532.88 | 524.94 | 516.14 |
| 20 day SMA | 508.12 | 499.72 | 490.97 |
| 35 day SMA | 467.95 | 463.66 | 459.43 |
| 50 day SMA | 467.17 | 465.13 | 463.22 |
| 100 day SMA | 487.77 | 486.9 | 486.04 |
| 150 day SMA | 491.94 | 491.16 | 490.42 |
| 200 day SMA | 479.3 | 478.28 | 477.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.