Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 714.23 and 756.18
| Daily Target 1 | 706.52 |
| Daily Target 2 | 721.93 |
| Daily Target 3 | 748.46666666667 |
| Daily Target 4 | 763.88 |
| Daily Target 5 | 790.42 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 737.35 (-2.25%) | 770.95 | 733.05 - 775.00 | 1.1979 times | Wed 14 January 2026 | 754.30 (-6.3%) | 794.80 | 751.40 - 795.10 | 1.1597 times | Tue 13 January 2026 | 805.05 (-1.45%) | 825.50 | 797.65 - 830.45 | 0.5184 times | Mon 12 January 2026 | 816.90 (-2.9%) | 873.00 | 808.10 - 873.00 | 0.4423 times | Fri 09 January 2026 | 841.30 (-2.68%) | 852.05 | 836.05 - 888.00 | 0.4309 times | Thu 08 January 2026 | 864.45 (-6.8%) | 930.75 | 857.00 - 935.75 | 1.506 times | Wed 07 January 2026 | 927.55 (-0.67%) | 943.85 | 906.00 - 958.20 | 0.6386 times | Tue 06 January 2026 | 933.85 (-0.77%) | 942.60 | 916.25 - 947.15 | 0.4119 times | Mon 05 January 2026 | 941.10 (-1.67%) | 965.00 | 937.00 - 981.00 | 1.1777 times | Fri 02 January 2026 | 957.10 (-0.29%) | 942.65 | 929.65 - 961.75 | 2.5166 times | Thu 01 January 2026 | 959.90 (8.13%) | 890.85 | 889.50 - 969.85 | 3.9851 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 665.23 and 805.18
| Weekly Target 1 | 641.18 |
| Weekly Target 2 | 689.27 |
| Weekly Target 3 | 781.13333333333 |
| Weekly Target 4 | 829.22 |
| Weekly Target 5 | 921.08 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 737.35 (-12.36%) | 873.00 | 733.05 - 873.00 | 0.3179 times | Fri 09 January 2026 | 841.30 (-12.1%) | 965.00 | 836.05 - 981.00 | 0.399 times | Fri 02 January 2026 | 957.10 (8.81%) | 880.65 | 851.30 - 969.85 | 0.7215 times | Fri 26 December 2025 | 879.60 (2.79%) | 860.00 | 860.00 - 928.95 | 0.3397 times | Fri 19 December 2025 | 855.75 (-4.43%) | 891.25 | 828.00 - 908.20 | 0.4725 times | Fri 12 December 2025 | 895.40 (-1.33%) | 926.75 | 865.90 - 934.65 | 0.391 times | Fri 05 December 2025 | 907.50 (-5.74%) | 972.15 | 903.15 - 1006.65 | 0.9835 times | Fri 28 November 2025 | 962.75 (0.47%) | 961.45 | 900.00 - 975.50 | 0.7448 times | Fri 21 November 2025 | 958.25 (11.42%) | 897.15 | 875.55 - 1007.00 | 2.3544 times | Fri 14 November 2025 | 860.05 (19.47%) | 733.45 | 688.50 - 883.35 | 3.2755 times | Fri 07 November 2025 | 719.90 (-2.09%) | 734.35 | 717.05 - 737.00 | 0.1419 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 611.23 and 859.18
| Monthly Target 1 | 569.18 |
| Monthly Target 2 | 653.27 |
| Monthly Target 3 | 817.13333333333 |
| Monthly Target 4 | 901.22 |
| Monthly Target 5 | 1065.08 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 737.35 (-16.94%) | 890.85 | 733.05 - 981.00 | 0.5925 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 1.0108 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 2.882 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3251 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.8406 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.556 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.501 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.7961 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 1.9954 times | Wed 30 April 2025 | 445.60 (-9.86%) | 493.45 | 408.10 - 512.05 | 0.5005 times | Fri 28 March 2025 | 494.35 (-1.46%) | 475.05 | 457.20 - 530.50 | 0.8245 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 790.98 |
| 12 day DMA | 868.88 |
| 20 day DMA | 870.65 |
| 35 day DMA | 889.62 |
| 50 day DMA | 871.87 |
| 100 day DMA | 796.04 |
| 150 day DMA | 774.78 |
| 200 day DMA | 709.9 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.35 | 813.84 | 843.61 |
| 12 day EMA | 836.5 | 854.52 | 872.73 |
| 20 day EMA | 854.93 | 867.3 | 879.19 |
| 35 day EMA | 857.53 | 864.61 | 871.1 |
| 50 day EMA | 851.06 | 855.7 | 859.84 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.98 | 816.4 | 851.05 |
| 12 day SMA | 868.88 | 881.51 | 890.2 |
| 20 day SMA | 870.65 | 875.84 | 883.11 |
| 35 day SMA | 889.62 | 895.22 | 899.5 |
| 50 day SMA | 871.87 | 871.69 | 871.31 |
| 100 day SMA | 796.04 | 795.75 | 795.32 |
| 150 day SMA | 774.78 | 773.94 | 772.89 |
| 200 day SMA | 709.9 | 708.51 | 707.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.