Login or Join
HomepageWS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 81.74 and 85.14
| Daily Target 1 | 81.1 |
| Daily Target 2 | 82.38 |
| Daily Target 3 | 84.496666666667 |
| Daily Target 4 | 85.78 |
| Daily Target 5 | 87.9 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.67 (-0.76%) | 86.61 | 83.21 - 86.61 | 0.1316 times | Tue 13 January 2026 | 84.31 (0.15%) | 86.78 | 83.40 - 88.00 | 1.6472 times | Mon 12 January 2026 | 84.18 (-3.14%) | 88.00 | 82.06 - 88.00 | 0.6256 times | Fri 09 January 2026 | 86.91 (-3.2%) | 89.78 | 85.82 - 89.78 | 1.3385 times | Thu 08 January 2026 | 89.78 (-2.88%) | 92.39 | 88.49 - 92.65 | 0.7106 times | Wed 07 January 2026 | 92.44 (2.35%) | 90.32 | 89.05 - 93.50 | 0.7735 times | Tue 06 January 2026 | 90.32 (0%) | 89.96 | 88.57 - 90.39 | 0.249 times | Mon 05 January 2026 | 90.32 (-2.1%) | 83.85 | 83.85 - 91.51 | 2.2973 times | Fri 02 January 2026 | 92.26 (3.44%) | 90.00 | 90.00 - 92.71 | 0.6806 times | Thu 01 January 2026 | 89.19 (-0.28%) | 88.27 | 86.65 - 90.88 | 1.5462 times | Wed 31 December 2025 | 89.44 (4.51%) | 87.93 | 83.60 - 89.99 | 0.6242 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 79.9 and 85.84
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 81.15 |
| Weekly Target 3 | 84.576666666667 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 90.52 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.67 (-3.73%) | 88.00 | 82.06 - 88.00 | 0.6812 times | Fri 09 January 2026 | 86.91 (-5.8%) | 83.85 | 83.85 - 93.50 | 1.5211 times | Fri 02 January 2026 | 92.26 (1.01%) | 91.50 | 83.60 - 92.71 | 0.9079 times | Fri 26 December 2025 | 91.34 (3.93%) | 88.50 | 86.99 - 93.00 | 0.9296 times | Fri 19 December 2025 | 87.89 (5.14%) | 82.51 | 80.48 - 98.00 | 1.2093 times | Fri 12 December 2025 | 83.59 (9.7%) | 76.06 | 74.03 - 85.66 | 1.0853 times | Fri 05 December 2025 | 76.20 (-0.42%) | 77.81 | 75.12 - 79.81 | 1.0414 times | Fri 28 November 2025 | 76.52 (-3.14%) | 78.66 | 76.11 - 79.44 | 0.656 times | Fri 21 November 2025 | 79.00 (-6.62%) | 84.49 | 76.35 - 84.49 | 0.4121 times | Fri 14 November 2025 | 84.60 (7.14%) | 80.85 | 77.65 - 90.40 | 1.5561 times | Fri 07 November 2025 | 78.96 (-2.13%) | 78.00 | 72.55 - 82.50 | 0.4712 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 77.15 and 88.59
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 79.32 |
| Monthly Target 3 | 86.41 |
| Monthly Target 4 | 90.76 |
| Monthly Target 5 | 97.85 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.67 (-6.45%) | 88.27 | 82.06 - 93.50 | 0.3599 times | Wed 31 December 2025 | 89.44 (16.88%) | 77.81 | 74.03 - 98.00 | 0.577 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.3932 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 0.8463 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 0.7373 times | Fri 29 August 2025 | 76.90 (-7.35%) | 82.00 | 65.15 - 98.52 | 3.0275 times | Thu 31 July 2025 | 83.00 (-12.23%) | 96.46 | 81.89 - 101.99 | 1.5123 times | Mon 30 June 2025 | 94.57 (36.5%) | 69.11 | 68.35 - 94.57 | 1.1251 times | Fri 30 May 2025 | 69.28 (-2.41%) | 71.49 | 63.55 - 80.00 | 0.5332 times | Wed 30 April 2025 | 70.99 (0.87%) | 71.99 | 64.51 - 75.90 | 0.8882 times | Fri 28 March 2025 | 70.38 (-5.66%) | 73.00 | 68.00 - 84.99 | 3.6363 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS 504220 on MunafaSutra.com for free
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 85.77 |
| 12 day DMA | 88.2 |
| 20 day DMA | 88.71 |
| 35 day DMA | 84.23 |
| 50 day DMA | 83.13 |
| 100 day DMA | 80.11 |
| 150 day DMA | 82.31 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 86.52 | 87.63 |
| 12 day EMA | 87.12 | 87.75 | 88.37 |
| 20 day EMA | 86.85 | 87.18 | 87.48 |
| 35 day EMA | 85.63 | 85.75 | 85.84 |
| 50 day EMA | 83.29 | 83.27 | 83.23 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.77 | 87.52 | 88.73 |
| 12 day SMA | 88.2 | 88.86 | 89.45 |
| 20 day SMA | 88.71 | 88.73 | 88.6 |
| 35 day SMA | 84.23 | 84.07 | 83.9 |
| 50 day SMA | 83.13 | 83.07 | 83.03 |
| 100 day SMA | 80.11 | 80.1 | 80.12 |
| 150 day SMA | 82.31 | 82.24 | 82.15 |
| 200 day SMA | 79.67 | 79.63 | 79.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.