WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WS

Strong Daily Stock price targets for WS 504220 are 119.68 and 123.13

Daily Target 1118.97
Daily Target 2120.38
Daily Target 3122.41666666667
Daily Target 4123.83
Daily Target 5125.87

Daily price and volume W S

Date Closing Open Range Volume
Thu 12 December 2024 121.80 (-1.77%) 124.45 121.00 - 124.45 0.6435 times
Wed 11 December 2024 124.00 (-1.04%) 121.05 120.85 - 127.50 1.6661 times
Tue 10 December 2024 125.30 (1.38%) 128.50 123.05 - 128.50 1.6158 times
Mon 09 December 2024 123.60 (-1.94%) 128.05 122.70 - 128.05 2.0196 times
Fri 06 December 2024 126.05 (-1.25%) 127.20 123.35 - 129.75 1.3913 times
Thu 05 December 2024 127.65 (0.83%) 124.40 124.40 - 129.10 0.6859 times
Wed 04 December 2024 126.60 (-1.33%) 131.60 126.60 - 134.55 0.392 times
Tue 03 December 2024 128.30 (-1.12%) 131.50 127.25 - 132.70 0.3001 times
Mon 02 December 2024 129.75 (0.5%) 129.10 129.10 - 132.90 0.5607 times
Fri 29 November 2024 129.10 (-2.57%) 135.85 127.90 - 135.85 0.7249 times
Thu 28 November 2024 132.50 (6.43%) 127.20 126.20 - 139.75 2.7513 times

 Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS 504220 are 117.5 and 125.15

Weekly Target 1116.07
Weekly Target 2118.93
Weekly Target 3123.71666666667
Weekly Target 4126.58
Weekly Target 5131.37

Weekly price and volumes for W S

Date Closing Open Range Volume
Thu 12 December 2024 121.80 (-3.37%) 128.05 120.85 - 128.50 0.9714 times
Fri 06 December 2024 126.05 (-2.36%) 129.10 123.35 - 134.55 0.5441 times
Fri 29 November 2024 129.10 (15.27%) 116.50 110.00 - 139.75 1.3663 times
Fri 22 November 2024 112.00 (1.31%) 106.85 104.85 - 118.50 0.9336 times
Thu 14 November 2024 110.55 (-17.56%) 134.00 107.50 - 135.55 1.5387 times
Fri 08 November 2024 134.10 (0.6%) 141.00 125.45 - 145.00 0.9847 times
Fri 01 November 2024 133.30 (7.2%) 123.00 120.90 - 134.30 0.985 times
Fri 25 October 2024 124.35 (-10.41%) 145.05 123.00 - 145.05 0.8514 times
Fri 18 October 2024 138.80 (-2.15%) 142.00 134.85 - 148.25 0.8529 times
Fri 11 October 2024 141.85 (-2.58%) 147.00 135.85 - 151.00 0.9718 times
Thu 03 October 2024 145.60 (-1.19%) 152.30 143.95 - 152.90 0.3218 times

 weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS 504220 are 114.48 and 128.18

Monthly Target 1112.03
Monthly Target 2116.92
Monthly Target 3125.73333333333
Monthly Target 4130.62
Monthly Target 5139.43

Monthly price and volumes W S

Date Closing Open Range Volume
Thu 12 December 2024 121.80 (-5.65%) 129.10 120.85 - 134.55 0.1777 times
Fri 29 November 2024 129.10 (-0.15%) 132.75 104.85 - 145.00 0.5763 times
Thu 31 October 2024 129.30 (-11.8%) 144.00 120.90 - 152.90 0.4429 times
Mon 30 September 2024 146.60 (-6.89%) 160.30 145.60 - 170.00 0.7872 times
Fri 30 August 2024 157.45 (-8.62%) 172.60 147.50 - 174.80 1.114 times
Wed 31 July 2024 172.30 (19.82%) 146.00 143.60 - 185.10 2.334 times
Fri 28 June 2024 143.80 (4.51%) 138.00 112.00 - 154.80 0.7722 times
Fri 31 May 2024 137.60 (-11.96%) 156.00 135.60 - 179.00 1.5701 times
Tue 30 April 2024 156.30 (4.83%) 159.95 135.10 - 165.20 1.0254 times
Thu 28 March 2024 149.10 (-0.63%) 156.85 122.05 - 168.80 1.2002 times
Thu 29 February 2024 150.05 (12.06%) 136.70 130.05 - 193.75 1.5305 times

 monthly chart WS

DMA SMA EMA moving averages of W S 504220

DMA (daily moving average) of W S 504220

DMA period DMA value
5 day DMA 124.15
12 day DMA 126.6
20 day DMA 120.57
35 day DMA 125.05
50 day DMA 130.07
100 day DMA 144.31
150 day DMA 146.64
200 day DMA 147.07

EMA (exponential moving average) of W S 504220

EMA period EMA current EMA prev EMA prev2
5 day EMA123.97125.05125.57
12 day EMA124.3124.76124.9
20 day EMA124.7125.01125.12
35 day EMA127.38127.71127.93
50 day EMA131.11131.49131.8

SMA (simple moving average) of W S 504220

SMA period SMA current SMA prev SMA prev2
5 day SMA124.15125.32125.84
12 day SMA126.6126.06125
20 day SMA120.57120.95121.43
35 day SMA125.05125.25125.63
50 day SMA130.07130.58131.07
100 day SMA144.31144.76145.26
150 day SMA146.64146.82147.03
200 day SMA147.07147.27147.5
Back to top | Use Dark Theme