Login or Join
HomepageWS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 159.28 and 177.03
| Daily Target 1 | 155.95 |
| Daily Target 2 | 162.6 |
| Daily Target 3 | 173.7 |
| Daily Target 4 | 180.35 |
| Daily Target 5 | 191.45 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 169.25 (-1.6%) | 172.20 | 167.05 - 184.80 | 0.9403 times | Thu 25 July 2024 | 172.00 (-1.63%) | 171.00 | 170.35 - 176.00 | 1.185 times | Wed 24 July 2024 | 174.85 (8.2%) | 168.00 | 162.75 - 177.70 | 1.5566 times | Tue 23 July 2024 | 161.60 (0%) | 167.90 | 154.30 - 169.45 | 0.6802 times | Mon 22 July 2024 | 161.60 (0.22%) | 156.60 | 156.60 - 166.95 | 0.268 times | Fri 19 July 2024 | 161.25 (-3.15%) | 169.85 | 160.20 - 169.85 | 0.3907 times | Thu 18 July 2024 | 166.50 (-4.48%) | 180.00 | 165.20 - 180.00 | 0.481 times | Tue 16 July 2024 | 174.30 (-3.97%) | 184.80 | 173.50 - 184.80 | 1.3764 times | Mon 15 July 2024 | 181.50 (8.42%) | 174.65 | 167.20 - 185.10 | 2.1653 times | Fri 12 July 2024 | 167.40 (-0.15%) | 171.90 | 167.00 - 174.80 | 0.9565 times | Thu 11 July 2024 | 167.65 (3.26%) | 169.00 | 163.00 - 169.00 | 0.2846 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 161.78 and 192.28
| Weekly Target 1 | 138.95 |
| Weekly Target 2 | 154.1 |
| Weekly Target 3 | 169.45 |
| Weekly Target 4 | 184.6 |
| Weekly Target 5 | 199.95 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 169.25 (4.96%) | 156.60 | 154.30 - 184.80 | 0.7977 times | Fri 19 July 2024 | 161.25 (-3.67%) | 174.65 | 160.20 - 185.10 | 0.7604 times | Fri 12 July 2024 | 167.40 (-0.92%) | 165.60 | 157.25 - 174.80 | 0.7752 times | Fri 05 July 2024 | 168.95 (17.49%) | 146.00 | 143.60 - 176.75 | 3.1349 times | Fri 28 June 2024 | 143.80 (-1.1%) | 148.00 | 139.85 - 148.00 | 0.3674 times | Fri 21 June 2024 | 145.40 (-0.1%) | 146.00 | 143.10 - 154.80 | 0.5336 times | Fri 14 June 2024 | 145.55 (9.23%) | 139.90 | 132.85 - 154.00 | 0.4522 times | Fri 07 June 2024 | 133.25 (-3.16%) | 138.00 | 112.00 - 141.55 | 0.5567 times | Fri 31 May 2024 | 137.60 (-7.74%) | 150.00 | 135.60 - 152.70 | 0.6218 times | Fri 24 May 2024 | 149.15 (-13.64%) | 174.50 | 146.05 - 179.00 | 2 times | Sat 18 May 2024 | 172.70 (18.82%) | 143.05 | 143.05 - 174.05 | 0.7968 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 156.43 and 197.93
| Monthly Target 1 | 124.48 |
| Monthly Target 2 | 146.87 |
| Monthly Target 3 | 165.98333333333 |
| Monthly Target 4 | 188.37 |
| Monthly Target 5 | 207.48 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 169.25 (17.7%) | 146.00 | 143.60 - 185.10 | 2.0383 times | Fri 28 June 2024 | 143.80 (4.51%) | 138.00 | 112.00 - 154.80 | 0.7119 times | Fri 31 May 2024 | 137.60 (-11.96%) | 156.00 | 135.60 - 179.00 | 1.4475 times | Tue 30 April 2024 | 156.30 (4.83%) | 159.95 | 135.10 - 165.20 | 0.9454 times | Thu 28 March 2024 | 149.10 (-0.63%) | 156.85 | 122.05 - 168.80 | 1.1065 times | Thu 29 February 2024 | 150.05 (12.06%) | 136.70 | 130.05 - 193.75 | 1.411 times | Wed 31 January 2024 | 133.90 (18.5%) | 115.95 | 109.15 - 138.50 | 1.2473 times | Fri 29 December 2023 | 113.00 (-4.67%) | 118.50 | 108.00 - 122.75 | 0.2683 times | Thu 30 November 2023 | 118.53 (20.34%) | 100.45 | 97.31 - 126.80 | 0.5565 times | Tue 31 October 2023 | 98.50 (-6.64%) | 105.45 | 93.60 - 113.30 | 0.2674 times | Fri 29 September 2023 | 105.50 (-1.31%) | 108.65 | 94.55 - 119.70 | 0.5008 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS 504220 on MunafaSutra.com for free
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 167.86 |
| 12 day DMA | 168.35 |
| 20 day DMA | 166.69 |
| 35 day DMA | 156.19 |
| 50 day DMA | 153.55 |
| 100 day DMA | 150.43 |
| 150 day DMA | 145.31 |
| 200 day DMA | 136.62 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.17 | 169.13 | 167.7 |
| 12 day EMA | 167.37 | 167.03 | 166.13 |
| 20 day EMA | 164.61 | 164.12 | 163.29 |
| 35 day EMA | 160.36 | 159.84 | 159.12 |
| 50 day EMA | 154.58 | 153.98 | 153.24 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.86 | 166.26 | 165.16 |
| 12 day SMA | 168.35 | 167.88 | 167.42 |
| 20 day SMA | 166.69 | 165.35 | 163.92 |
| 35 day SMA | 156.19 | 155.15 | 153.79 |
| 50 day SMA | 153.55 | 153.22 | 152.74 |
| 100 day SMA | 150.43 | 150.27 | 150.1 |
| 150 day SMA | 145.31 | 144.94 | 144.56 |
| 200 day SMA | 136.62 | 136.28 | 135.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.