Login or Join
HomepageWS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 69.91 and 71.36
| Daily Target 1 | 69.62 |
| Daily Target 2 | 70.19 |
| Daily Target 3 | 71.07 |
| Daily Target 4 | 71.64 |
| Daily Target 5 | 72.52 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 70.76 (1.46%) | 70.93 | 70.50 - 71.95 | 0.6875 times | Thu 17 April 2025 | 69.74 (-0.5%) | 70.79 | 69.42 - 70.94 | 0.8872 times | Wed 16 April 2025 | 70.09 (-1.83%) | 70.00 | 69.71 - 72.00 | 1.9532 times | Tue 15 April 2025 | 71.40 (5%) | 69.88 | 69.00 - 71.40 | 3.9469 times | Fri 11 April 2025 | 68.00 (3.5%) | 67.95 | 67.50 - 68.29 | 0.0562 times | Wed 09 April 2025 | 65.70 (-4.82%) | 69.03 | 65.58 - 69.03 | 0.8974 times | Tue 08 April 2025 | 69.03 (-6%) | 71.00 | 67.50 - 71.00 | 0.567 times | Fri 04 April 2025 | 73.44 (-2.64%) | 75.20 | 72.00 - 75.20 | 0.2718 times | Wed 02 April 2025 | 75.43 (2.63%) | 73.50 | 73.50 - 75.90 | 0.4726 times | Tue 01 April 2025 | 73.50 (4.43%) | 71.99 | 68.15 - 73.79 | 0.2604 times | Fri 28 March 2025 | 70.38 (-4.22%) | 70.00 | 68.00 - 72.80 | 4.0097 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 69.91 and 71.36
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 71.07 |
| Weekly Target 4 | 71.64 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 70.76 (1.46%) | 70.93 | 70.50 - 71.95 | 0.0647 times | Thu 17 April 2025 | 69.74 (2.56%) | 69.88 | 69.00 - 72.00 | 0.639 times | Fri 11 April 2025 | 68.00 (-7.41%) | 71.00 | 65.58 - 71.00 | 0.1431 times | Fri 04 April 2025 | 73.44 (4.35%) | 71.99 | 68.15 - 75.90 | 0.0946 times | Fri 28 March 2025 | 70.38 (-11.88%) | 81.50 | 68.00 - 82.55 | 0.954 times | Fri 21 March 2025 | 79.87 (3.03%) | 77.52 | 70.36 - 80.99 | 3.4539 times | Thu 13 March 2025 | 77.52 (-2.97%) | 83.88 | 76.95 - 84.99 | 1.7627 times | Fri 07 March 2025 | 79.89 (7.09%) | 73.00 | 68.25 - 79.89 | 0.7901 times | Fri 28 February 2025 | 74.60 (-7.33%) | 78.50 | 74.40 - 82.45 | 0.4325 times | Fri 21 February 2025 | 80.50 (-2.9%) | 77.35 | 66.35 - 85.65 | 1.6654 times | Fri 14 February 2025 | 82.90 (-15.41%) | 98.00 | 75.55 - 98.05 | 0.3813 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 63.01 and 73.33
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 70.746666666667 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 81.07 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 70.76 (0.54%) | 71.99 | 65.58 - 75.90 | 0.2075 times | Fri 28 March 2025 | 70.38 (-5.66%) | 73.00 | 68.00 - 84.99 | 1.5343 times | Fri 28 February 2025 | 74.60 (-26.79%) | 91.30 | 66.35 - 101.80 | 0.614 times | Fri 31 January 2025 | 101.90 (-13.28%) | 119.75 | 91.00 - 123.10 | 0.4997 times | Tue 31 December 2024 | 117.50 (-8.99%) | 129.10 | 112.00 - 134.55 | 0.5592 times | Fri 29 November 2024 | 129.10 (-0.15%) | 132.75 | 104.85 - 145.00 | 0.7223 times | Thu 31 October 2024 | 129.30 (-11.8%) | 144.00 | 120.90 - 152.90 | 0.5551 times | Mon 30 September 2024 | 146.60 (-6.89%) | 160.30 | 145.60 - 170.00 | 0.9866 times | Fri 30 August 2024 | 157.45 (-8.62%) | 172.60 | 147.50 - 174.80 | 1.3961 times | Wed 31 July 2024 | 172.30 (19.82%) | 146.00 | 143.60 - 185.10 | 2.9251 times | Fri 28 June 2024 | 143.80 (4.51%) | 138.00 | 112.00 - 154.80 | 0.9678 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS 504220 on MunafaSutra.com for free
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 70.91 |
| 20 day DMA | 73.13 |
| 35 day DMA | 75.14 |
| 50 day DMA | 80.24 |
| 100 day DMA | 97.74 |
| 150 day DMA | 112.46 |
| 200 day DMA | 124.61 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 69.98 | 70.1 |
| 12 day EMA | 71.34 | 71.45 | 71.76 |
| 20 day EMA | 73.09 | 73.33 | 73.71 |
| 35 day EMA | 77.14 | 77.52 | 77.98 |
| 50 day EMA | 81.03 | 81.45 | 81.93 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 68.99 | 68.84 |
| 12 day SMA | 70.91 | 71.46 | 72.37 |
| 20 day SMA | 73.13 | 73.65 | 74.12 |
| 35 day SMA | 75.14 | 75.13 | 75.22 |
| 50 day SMA | 80.24 | 80.78 | 81.37 |
| 100 day SMA | 97.74 | 98.14 | 98.56 |
| 150 day SMA | 112.46 | 113.1 | 113.72 |
| 200 day SMA | 124.61 | 124.98 | 125.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.