WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WS

Strong Daily Stock price targets for WS 504220 are 61.56 and 63.96

Daily Target 161.11
Daily Target 262
Daily Target 363.51
Daily Target 464.4
Daily Target 565.91

Daily price and volume W S

Date Closing Open Range Volume
Mon 30 March 2026 62.89 (-2.89%) 64.67 62.62 - 65.02 0.3738 times
Fri 27 March 2026 64.76 (-9.33%) 69.42 64.00 - 69.42 4.8625 times
Wed 25 March 2026 71.42 (5.01%) 68.86 68.38 - 71.86 0.367 times
Tue 24 March 2026 68.01 (-1.08%) 70.05 66.95 - 70.05 0.5566 times
Mon 23 March 2026 68.75 (-1.33%) 67.60 65.54 - 69.90 0.4176 times
Fri 20 March 2026 69.68 (1.34%) 70.00 69.20 - 70.77 1.2161 times
Thu 19 March 2026 68.76 (0.94%) 67.92 67.62 - 69.42 0.7092 times
Wed 18 March 2026 68.12 (-0.89%) 70.44 66.14 - 70.44 0.2457 times
Tue 17 March 2026 68.73 (11.81%) 62.19 62.19 - 70.63 0.4764 times
Mon 16 March 2026 61.47 (-4.1%) 66.75 60.00 - 66.75 0.7751 times
Fri 13 March 2026 64.10 (-3.77%) 72.65 63.35 - 72.65 0.2772 times

Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS 504220 are 61.56 and 63.96

Weekly Target 161.11
Weekly Target 262
Weekly Target 363.51
Weekly Target 464.4
Weekly Target 565.91

Weekly price and volumes for W S

Date Closing Open Range Volume
Mon 30 March 2026 62.89 (-2.89%) 64.67 62.62 - 65.02 0.0884 times
Fri 27 March 2026 64.76 (-7.06%) 67.60 64.00 - 71.86 1.4667 times
Fri 20 March 2026 69.68 (8.71%) 66.75 60.00 - 70.77 0.8092 times
Fri 13 March 2026 64.10 (-8.03%) 69.22 63.35 - 72.65 0.5651 times
Fri 06 March 2026 69.70 (-1.4%) 69.40 67.20 - 70.56 1.0545 times
Fri 27 February 2026 70.69 (-4.16%) 74.95 69.15 - 77.74 1.7965 times
Fri 20 February 2026 73.76 (-1.81%) 74.18 72.04 - 76.26 0.3736 times
Fri 13 February 2026 75.12 (-4.07%) 79.06 73.50 - 82.39 1.4721 times
Fri 06 February 2026 78.31 (2.21%) 77.26 74.55 - 87.99 2.2361 times
Fri 30 January 2026 76.62 (-1.31%) 77.64 75.54 - 79.80 0.1378 times
Fri 23 January 2026 77.64 (-7.4%) 81.74 75.63 - 83.00 0.9809 times

weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS 504220 are 55.12 and 67.77

Monthly Target 152.53
Monthly Target 257.71
Monthly Target 365.18
Monthly Target 470.36
Monthly Target 577.83

Monthly price and volumes W S

Date Closing Open Range Volume
Mon 30 March 2026 62.89 (-11.03%) 69.40 60.00 - 72.65 0.7032 times
Fri 27 February 2026 70.69 (-7.74%) 77.26 69.15 - 87.99 1.0376 times
Fri 30 January 2026 76.62 (-14.33%) 88.27 75.54 - 93.50 0.5357 times
Wed 31 December 2025 89.44 (16.88%) 77.81 74.03 - 98.00 0.5409 times
Fri 28 November 2025 76.52 (-5.16%) 78.00 72.55 - 90.40 0.3881 times
Fri 31 October 2025 80.68 (7.98%) 74.20 71.44 - 91.06 0.7933 times
Tue 30 September 2025 74.72 (-2.83%) 72.16 70.06 - 80.36 0.6911 times
Fri 29 August 2025 76.90 (-7.35%) 82.00 65.15 - 98.52 2.8379 times
Thu 31 July 2025 83.00 (-12.23%) 96.46 81.89 - 101.99 1.4176 times
Mon 30 June 2025 94.57 (36.5%) 69.11 68.35 - 94.57 1.0546 times
Fri 30 May 2025 69.28 (-2.41%) 71.49 63.55 - 80.00 0.4998 times

monthly chart WS

DMA SMA EMA moving averages of W S 504220

DMA (daily moving average) of W S 504220

DMA period DMA value
5 day DMA 67.17
12 day DMA 66.94
20 day DMA 67.83
35 day DMA 70.76
50 day DMA 73.13
100 day DMA 78.13
150 day DMA 77.79
200 day DMA 80.04

EMA (exponential moving average) of W S 504220

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1667.869.32
12 day EMA67.3368.1468.76
20 day EMA68.426969.45
35 day EMA70.8771.3471.73
50 day EMA73.567474.38

SMA (simple moving average) of W S 504220

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1768.5269.32
12 day SMA66.9467.3567.65
20 day SMA67.8368.1668.47
35 day SMA70.7671.2571.7
50 day SMA73.1373.5573.94
100 day SMA78.1378.378.46
150 day SMA77.7977.978.02
200 day SMA80.0480.180.14
Back to top | Use Dark Theme