Login or Join
HomepageWS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 86.67 and 90.64
| Daily Target 1 | 86.01 |
| Daily Target 2 | 87.33 |
| Daily Target 3 | 89.976666666667 |
| Daily Target 4 | 91.3 |
| Daily Target 5 | 93.95 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.66 (-3.7%) | 92.62 | 88.65 - 92.62 | 0.8462 times | Tue 23 December 2025 | 92.07 (2.31%) | 89.21 | 89.21 - 93.00 | 1.8679 times | Mon 22 December 2025 | 89.99 (2.39%) | 88.50 | 86.99 - 90.77 | 0.2263 times | Fri 19 December 2025 | 87.89 (1.41%) | 98.00 | 85.42 - 98.00 | 0.8915 times | Thu 18 December 2025 | 86.67 (-1.1%) | 87.19 | 85.36 - 88.00 | 0.4906 times | Wed 17 December 2025 | 87.63 (4.25%) | 83.62 | 83.62 - 89.94 | 1.1659 times | Tue 16 December 2025 | 84.06 (3.07%) | 84.36 | 83.01 - 86.00 | 1.1766 times | Mon 15 December 2025 | 81.56 (-2.43%) | 82.51 | 80.48 - 83.59 | 0.1945 times | Fri 12 December 2025 | 83.59 (1.28%) | 85.05 | 82.87 - 85.66 | 0.7861 times | Thu 11 December 2025 | 82.53 (9.83%) | 83.35 | 76.40 - 84.00 | 2.3544 times | Wed 10 December 2025 | 75.14 (0.85%) | 76.00 | 74.52 - 76.48 | 0.3341 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 87.83 and 93.84
| Weekly Target 1 | 83.54 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 89.55 |
| Weekly Target 4 | 92.11 |
| Weekly Target 5 | 95.56 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.66 (0.88%) | 88.50 | 86.99 - 93.00 | 0.836 times | Fri 19 December 2025 | 87.89 (5.14%) | 82.51 | 80.48 - 98.00 | 1.1143 times | Fri 12 December 2025 | 83.59 (9.7%) | 76.06 | 74.03 - 85.66 | 1 times | Fri 05 December 2025 | 76.20 (-0.42%) | 77.81 | 75.12 - 79.81 | 0.9595 times | Fri 28 November 2025 | 76.52 (-3.14%) | 78.66 | 76.11 - 79.44 | 0.6044 times | Fri 21 November 2025 | 79.00 (-6.62%) | 84.49 | 76.35 - 84.49 | 0.3797 times | Fri 14 November 2025 | 84.60 (7.14%) | 80.85 | 77.65 - 90.40 | 1.4338 times | Fri 07 November 2025 | 78.96 (-2.13%) | 78.00 | 72.55 - 82.50 | 0.4341 times | Fri 31 October 2025 | 80.68 (0.56%) | 81.24 | 80.00 - 91.06 | 2.9617 times | Thu 23 October 2025 | 80.23 (-0.29%) | 81.23 | 77.35 - 84.00 | 0.2764 times | Fri 17 October 2025 | 80.46 (9.59%) | 72.01 | 71.44 - 83.40 | 1.104 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 81.35 and 105.32
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 75.79 |
| Monthly Target 3 | 86.896666666667 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 110.87 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.66 (15.87%) | 77.81 | 74.03 - 98.00 | 0.4071 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.297 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 0.6393 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 0.5569 times | Fri 29 August 2025 | 76.90 (-7.35%) | 82.00 | 65.15 - 98.52 | 2.2869 times | Thu 31 July 2025 | 83.00 (-12.23%) | 96.46 | 81.89 - 101.99 | 1.1424 times | Mon 30 June 2025 | 94.57 (36.5%) | 69.11 | 68.35 - 94.57 | 0.8499 times | Fri 30 May 2025 | 69.28 (-2.41%) | 71.49 | 63.55 - 80.00 | 0.4028 times | Wed 30 April 2025 | 70.99 (0.87%) | 71.99 | 64.51 - 75.90 | 0.6709 times | Fri 28 March 2025 | 70.38 (-5.66%) | 73.00 | 68.00 - 84.99 | 2.7468 times | Fri 28 February 2025 | 74.60 (-26.79%) | 91.30 | 66.35 - 101.80 | 1.0991 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS 504220 on MunafaSutra.com for free
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 84.53 |
| 20 day DMA | 81.38 |
| 35 day DMA | 81 |
| 50 day DMA | 80.6 |
| 100 day DMA | 79.14 |
| 150 day DMA | 80.91 |
| 200 day DMA | 78.86 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.74 | 88.78 | 87.14 |
| 12 day EMA | 85.67 | 85.13 | 83.87 |
| 20 day EMA | 83.64 | 83.11 | 82.17 |
| 35 day EMA | 81.85 | 81.45 | 80.83 |
| 50 day EMA | 80.95 | 80.64 | 80.17 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 88.85 | 87.25 |
| 12 day SMA | 84.53 | 83.48 | 82.16 |
| 20 day SMA | 81.38 | 80.9 | 80.21 |
| 35 day SMA | 81 | 80.76 | 80.44 |
| 50 day SMA | 80.6 | 80.29 | 79.92 |
| 100 day SMA | 79.14 | 79.13 | 79.11 |
| 150 day SMA | 80.91 | 80.81 | 80.68 |
| 200 day SMA | 78.86 | 78.83 | 78.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.