Login or Join
HomepageWS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 63.18 and 67.18
| Daily Target 1 | 62.12 |
| Daily Target 2 | 64.24 |
| Daily Target 3 | 66.12 |
| Daily Target 4 | 68.24 |
| Daily Target 5 | 70.12 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.36 (-6.27%) | 67.99 | 64.00 - 68.00 | 4.9576 times | Thu 12 November 2026 | 70.80 (5.47%) | 70.00 | 67.81 - 71.95 | 1.6188 times | Wed 11 November 2026 | 67.13 (-2.5%) | 68.85 | 67.01 - 70.36 | 1.327 times | Mon 09 November 2026 | 68.85 (0.66%) | 67.68 | 65.48 - 69.24 | 0.0088 times | Fri 30 October 2026 | 68.40 (-5.59%) | 71.01 | 68.40 - 72.74 | 0.5556 times | Thu 29 October 2026 | 72.45 (6.8%) | 81.00 | 68.93 - 81.00 | 0.5914 times | Wed 28 October 2026 | 67.84 (9.31%) | 64.60 | 64.60 - 69.50 | 0.697 times | Tue 27 October 2026 | 62.06 (2.21%) | 61.41 | 61.41 - 62.06 | 0.002 times | Mon 26 October 2026 | 60.72 (2.74%) | 61.00 | 60.56 - 63.26 | 0.1768 times | Fri 23 October 2026 | 59.10 (-4.75%) | 62.36 | 59.10 - 62.36 | 0.0651 times | Thu 22 October 2026 | 62.05 (-1.84%) | 64.00 | 61.58 - 65.35 | 0.5759 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 61.21 and 69.16
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 67.436666666667 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.36 (-2.98%) | 67.68 | 64.00 - 71.95 | 2.8226 times | Fri 30 October 2026 | 68.40 (15.74%) | 61.00 | 60.56 - 81.00 | 0.7217 times | Fri 23 October 2026 | 59.10 (-17.04%) | 74.25 | 59.10 - 74.25 | 0.7334 times | Fri 16 October 2026 | 71.24 (38.84%) | 58.85 | 53.05 - 76.77 | 2.5623 times | Tue 06 October 2026 | 51.31 (-3.28%) | 54.11 | 50.50 - 54.11 | 0.1446 times | Thu 01 October 2026 | 53.05 (-5.86%) | 53.00 | 52.50 - 56.80 | 0.3334 times | Fri 25 September 2026 | 56.35 (-3.48%) | 58.00 | 55.88 - 59.40 | 0.101 times | Fri 18 September 2026 | 58.38 (-4.78%) | 67.50 | 54.86 - 67.50 | 0.8248 times | Fri 11 September 2026 | 61.31 (1.76%) | 65.65 | 57.83 - 65.65 | 0.9866 times | Fri 04 September 2026 | 60.25 (-2.08%) | 61.00 | 58.92 - 62.80 | 0.7697 times | Fri 28 August 2026 | 61.53 (0.9%) | 52.55 | 52.55 - 62.80 | 0.5093 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 61.21 and 69.16
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 62.92 |
| Monthly Target 3 | 67.436666666667 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 75.39 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.36 (-2.98%) | 67.68 | 64.00 - 71.95 | 0.6939 times | Fri 30 October 2026 | 68.40 (22.21%) | 54.13 | 50.50 - 81.00 | 1.0724 times | Tue 29 September 2026 | 55.97 (-8.25%) | 60.90 | 53.00 - 67.50 | 0.688 times | Mon 31 August 2026 | 61.00 (1.06%) | 53.00 | 52.55 - 63.93 | 1.0169 times | Fri 31 July 2026 | 60.36 (-9.1%) | 67.00 | 57.00 - 73.50 | 1.7485 times | Tue 30 June 2026 | 66.40 (-4.46%) | 70.89 | 65.00 - 71.99 | 0.6078 times | Fri 29 May 2026 | 69.50 (-4.11%) | 72.58 | 66.51 - 74.95 | 0.2789 times | Thu 30 April 2026 | 72.48 (15.25%) | 66.50 | 63.00 - 82.40 | 1.0314 times | Mon 30 March 2026 | 62.89 (-11.03%) | 69.40 | 60.00 - 72.65 | 1.1562 times | Fri 27 February 2026 | 70.69 (-7.74%) | 77.26 | 69.15 - 87.99 | 1.7059 times | Fri 30 January 2026 | 76.62 (-14.33%) | 88.27 | 75.54 - 93.50 | 0.8808 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS 504220 on MunafaSutra.com for free
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 65.75 |
| 20 day DMA | 64.32 |
| 35 day DMA | 61.38 |
| 50 day DMA | 61.18 |
| 100 day DMA | 62.56 |
| 150 day DMA | 65.4 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 68.67 | 67.6 |
| 12 day EMA | 66.51 | 66.54 | 65.77 |
| 20 day EMA | 64.95 | 64.8 | 64.17 |
| 35 day EMA | 63.41 | 63.24 | 62.8 |
| 50 day EMA | 61.76 | 61.57 | 61.19 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 69.53 | 68.93 |
| 12 day SMA | 65.75 | 65.8 | 65.84 |
| 20 day SMA | 64.32 | 63.66 | 62.91 |
| 35 day SMA | 61.38 | 61.2 | 60.93 |
| 50 day SMA | 61.18 | 61.04 | 60.84 |
| 100 day SMA | 62.56 | 62.58 | 62.56 |
| 150 day SMA | 65.4 | 65.42 | 65.4 |
| 200 day SMA | 67.91 | 68.03 | 68.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.