Login or Join
HomepageWS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 71.12 and 74.32
| Daily Target 1 | 70.35 |
| Daily Target 2 | 71.89 |
| Daily Target 3 | 73.546666666667 |
| Daily Target 4 | 75.09 |
| Daily Target 5 | 76.75 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.44 (-2.64%) | 75.20 | 72.00 - 75.20 | 0.0757 times |
| Wed 02 April 2025 | 75.43 (2.63%) | 73.50 | 73.50 - 75.90 | 0.1316 times |
| Tue 01 April 2025 | 73.50 (4.43%) | 71.99 | 68.15 - 73.79 | 0.0725 times |
| Fri 28 March 2025 | 70.38 (-4.22%) | 70.00 | 68.00 - 72.80 | 1.1168 times |
| Wed 26 March 2025 | 73.48 (-4.99%) | 77.30 | 73.48 - 77.30 | 0.5456 times |
| Tue 25 March 2025 | 77.34 (-4.14%) | 81.30 | 76.65 - 81.30 | 0.6239 times |
| Mon 24 March 2025 | 80.68 (1.01%) | 81.50 | 77.51 - 82.55 | 0.5361 times |
| Fri 21 March 2025 | 79.87 (2.82%) | 74.25 | 74.25 - 80.99 | 0.1319 times |
| Thu 20 March 2025 | 77.68 (4.61%) | 77.80 | 75.51 - 77.97 | 6.2761 times |
| Wed 19 March 2025 | 74.26 (4.99%) | 72.75 | 72.75 - 74.26 | 0.4896 times |
| Tue 18 March 2025 | 70.73 (-3.96%) | 70.36 | 70.36 - 73.50 | 2.7956 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 70.8 and 78.55
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 72.496666666667 |
| Weekly Target 4 | 76.84 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.44 (4.35%) | 71.99 | 68.15 - 75.90 | 0.0919 times |
| Fri 28 March 2025 | 70.38 (-11.88%) | 81.50 | 68.00 - 82.55 | 0.9265 times |
| Fri 21 March 2025 | 79.87 (3.03%) | 77.52 | 70.36 - 80.99 | 3.3542 times |
| Thu 13 March 2025 | 77.52 (-2.97%) | 83.88 | 76.95 - 84.99 | 1.7118 times |
| Fri 07 March 2025 | 79.89 (7.09%) | 73.00 | 68.25 - 79.89 | 0.7673 times |
| Fri 28 February 2025 | 74.60 (-7.33%) | 78.50 | 74.40 - 82.45 | 0.4201 times |
| Fri 21 February 2025 | 80.50 (-2.9%) | 77.35 | 66.35 - 85.65 | 1.6173 times |
| Fri 14 February 2025 | 82.90 (-15.41%) | 98.00 | 75.55 - 98.05 | 0.3703 times |
| Fri 07 February 2025 | 98.00 (-3.83%) | 91.30 | 91.30 - 101.80 | 0.2972 times |
| Fri 31 January 2025 | 101.90 (-2.02%) | 106.10 | 91.00 - 106.10 | 0.4434 times |
| Fri 24 January 2025 | 104.00 (-3.84%) | 108.35 | 100.60 - 109.90 | 0.2878 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 70.8 and 78.55
| Monthly Target 1 | 64.75 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 72.496666666667 |
| Monthly Target 4 | 76.84 |
| Monthly Target 5 | 80.25 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.44 (4.35%) | 71.99 | 68.15 - 75.90 | 0.0212 times |
| Fri 28 March 2025 | 70.38 (-5.66%) | 73.00 | 68.00 - 84.99 | 1.5635 times |
| Fri 28 February 2025 | 74.60 (-26.79%) | 91.30 | 66.35 - 101.80 | 0.6256 times |
| Fri 31 January 2025 | 101.90 (-13.28%) | 119.75 | 91.00 - 123.10 | 0.5092 times |
| Tue 31 December 2024 | 117.50 (-8.99%) | 129.10 | 112.00 - 134.55 | 0.5699 times |
| Fri 29 November 2024 | 129.10 (-0.15%) | 132.75 | 104.85 - 145.00 | 0.736 times |
| Thu 31 October 2024 | 129.30 (-11.8%) | 144.00 | 120.90 - 152.90 | 0.5657 times |
| Mon 30 September 2024 | 146.60 (-6.89%) | 160.30 | 145.60 - 170.00 | 1.0054 times |
| Fri 30 August 2024 | 157.45 (-8.62%) | 172.60 | 147.50 - 174.80 | 1.4227 times |
| Wed 31 July 2024 | 172.30 (19.82%) | 146.00 | 143.60 - 185.10 | 2.9808 times |
| Fri 28 June 2024 | 143.80 (4.51%) | 138.00 | 112.00 - 154.80 | 0.9862 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS 504220 on MunafaSutra.com for free
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 75.04 |
| 20 day DMA | 75.85 |
| 35 day DMA | 77.97 |
| 50 day DMA | 85.06 |
| 100 day DMA | 101.84 |
| 150 day DMA | 116.65 |
| 200 day DMA | 127.3 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.19 | 74.56 | 74.13 |
| 12 day EMA | 75.21 | 75.53 | 75.55 |
| 20 day EMA | 76.62 | 76.95 | 77.11 |
| 35 day EMA | 81.33 | 81.79 | 82.16 |
| 50 day EMA | 85.69 | 86.19 | 86.63 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 74.03 | 75.08 |
| 12 day SMA | 75.04 | 75.38 | 75.84 |
| 20 day SMA | 75.85 | 75.75 | 75.71 |
| 35 day SMA | 77.97 | 78.67 | 79.33 |
| 50 day SMA | 85.06 | 85.75 | 86.38 |
| 100 day SMA | 101.84 | 102.44 | 102.98 |
| 150 day SMA | 116.65 | 117.2 | 117.76 |
| 200 day SMA | 127.3 | 127.62 | 127.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.