Login or Join
HomepageWS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 147.23 and 153.13
| Daily Target 1 | 146.05 |
| Daily Target 2 | 148.4 |
| Daily Target 3 | 151.95 |
| Daily Target 4 | 154.3 |
| Daily Target 5 | 157.85 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.75 (-2.52%) | 153.50 | 149.60 - 155.50 | 0.98 times | Wed 24 April 2024 | 154.65 (-0.39%) | 153.05 | 151.75 - 156.75 | 0.5006 times | Tue 23 April 2024 | 155.25 (-2.7%) | 161.15 | 154.80 - 161.15 | 0.4229 times | Mon 22 April 2024 | 159.55 (5.21%) | 154.60 | 150.90 - 161.00 | 1.7054 times | Fri 19 April 2024 | 151.65 (4.08%) | 143.20 | 140.35 - 154.00 | 3.0294 times | Thu 18 April 2024 | 145.70 (0.48%) | 145.00 | 144.00 - 148.80 | 0.6578 times | Tue 16 April 2024 | 145.00 (2.55%) | 141.00 | 138.60 - 146.60 | 0.4054 times | Mon 15 April 2024 | 141.40 (-2.42%) | 140.25 | 135.10 - 143.90 | 0.388 times | Fri 12 April 2024 | 144.90 (-2.69%) | 153.95 | 142.80 - 153.95 | 1.0111 times | Wed 10 April 2024 | 148.90 (-0.67%) | 155.45 | 148.00 - 155.45 | 0.8993 times | Tue 09 April 2024 | 149.90 (-2.09%) | 157.75 | 148.90 - 157.75 | 1.1692 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 144.4 and 155.95
| Weekly Target 1 | 142.28 |
| Weekly Target 2 | 146.52 |
| Weekly Target 3 | 153.83333333333 |
| Weekly Target 4 | 158.07 |
| Weekly Target 5 | 165.38 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.75 (-0.59%) | 154.60 | 149.60 - 161.15 | 0.7016 times | Fri 19 April 2024 | 151.65 (4.66%) | 140.25 | 135.10 - 154.00 | 0.8711 times | Fri 12 April 2024 | 144.90 (-7.82%) | 161.95 | 142.80 - 162.30 | 0.7729 times | Fri 05 April 2024 | 157.20 (5.43%) | 159.95 | 145.20 - 165.20 | 1.1344 times | Thu 28 March 2024 | 149.10 (1.95%) | 150.00 | 137.50 - 157.65 | 0.7135 times | Fri 22 March 2024 | 146.25 (10%) | 134.80 | 130.00 - 154.50 | 0.5363 times | Fri 15 March 2024 | 132.95 (-11.84%) | 158.05 | 122.05 - 158.05 | 1.534 times | Thu 07 March 2024 | 150.80 (-0.07%) | 154.05 | 137.55 - 168.80 | 1.5095 times | Sat 02 March 2024 | 150.90 (-4.55%) | 158.20 | 141.30 - 160.95 | 1.0074 times | Fri 23 February 2024 | 158.10 (-6.23%) | 173.80 | 156.45 - 174.90 | 1.2193 times | Fri 16 February 2024 | 168.60 (-4.53%) | 183.95 | 153.85 - 183.95 | 0.9831 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 127.88 and 157.98
| Monthly Target 1 | 120.25 |
| Monthly Target 2 | 135.5 |
| Monthly Target 3 | 150.35 |
| Monthly Target 4 | 165.6 |
| Monthly Target 5 | 180.45 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.75 (1.11%) | 159.95 | 135.10 - 165.20 | 1.186 times | Thu 28 March 2024 | 149.10 (-0.63%) | 156.85 | 122.05 - 168.80 | 1.5412 times | Thu 29 February 2024 | 150.05 (12.06%) | 136.70 | 130.05 - 193.75 | 1.9652 times | Wed 31 January 2024 | 133.90 (18.5%) | 115.95 | 109.15 - 138.50 | 1.7373 times | Fri 29 December 2023 | 113.00 (-4.67%) | 118.50 | 108.00 - 122.75 | 0.3736 times | Thu 30 November 2023 | 118.53 (20.34%) | 100.45 | 97.31 - 126.80 | 0.7751 times | Tue 31 October 2023 | 98.50 (-6.64%) | 105.45 | 93.60 - 113.30 | 0.3725 times | Fri 29 September 2023 | 105.50 (-1.31%) | 108.65 | 94.55 - 119.70 | 0.6975 times | Thu 31 August 2023 | 106.90 (-16.81%) | 134.90 | 100.10 - 140.30 | 0.7404 times | Mon 31 July 2023 | 128.50 (27.52%) | 98.80 | 95.00 - 128.50 | 0.6111 times | Mon 26 June 2023 | 100.77 (25.99%) | 80.20 | 72.20 - 102.82 | 0.6224 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS 504220 on MunafaSutra.com for free
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 154.37 |
| 12 day DMA | 150.06 |
| 20 day DMA | 149.63 |
| 35 day DMA | 145.48 |
| 50 day DMA | 149.64 |
| 100 day DMA | 136.67 |
| 150 day DMA | 126.79 |
| 200 day DMA | 122.5 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.56 | 153.47 | 152.88 |
| 12 day EMA | 150.87 | 150.89 | 150.21 |
| 20 day EMA | 149.66 | 149.55 | 149.01 |
| 35 day EMA | 150.4 | 150.38 | 150.13 |
| 50 day EMA | 150.75 | 150.75 | 150.59 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.37 | 153.36 | 151.43 |
| 12 day SMA | 150.06 | 150.6 | 150.3 |
| 20 day SMA | 149.63 | 149.4 | 148.96 |
| 35 day SMA | 145.48 | 145.38 | 145.25 |
| 50 day SMA | 149.64 | 150.16 | 150.35 |
| 100 day SMA | 136.67 | 136.37 | 136.06 |
| 150 day SMA | 126.79 | 126.55 | 126.28 |
| 200 day SMA | 122.5 | 122.19 | 121.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.