Login or Join
HomepageWS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 113.23 and 117.53
| Daily Target 1 | 110.05 |
| Daily Target 2 | 112.1 |
| Daily Target 3 | 114.35 |
| Daily Target 4 | 116.4 |
| Daily Target 5 | 118.65 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 114.15 (-0.61%) | 114.00 | 112.30 - 116.60 | 0.855 times | Fri 27 December 2024 | 114.85 (0.57%) | 113.25 | 112.00 - 115.95 | 0.5964 times | Thu 26 December 2024 | 114.20 (-1.81%) | 115.10 | 114.05 - 120.05 | 1.2033 times | Tue 24 December 2024 | 116.30 (-0.39%) | 116.75 | 112.85 - 118.00 | 1.2221 times | Mon 23 December 2024 | 116.75 (-1.89%) | 118.55 | 116.05 - 121.00 | 0.8881 times | Fri 20 December 2024 | 119.00 (0.72%) | 117.90 | 117.90 - 120.70 | 0.5482 times | Thu 19 December 2024 | 118.15 (-1.62%) | 122.35 | 117.50 - 122.35 | 0.9693 times | Wed 18 December 2024 | 120.10 (-0.74%) | 124.60 | 119.80 - 124.60 | 0.9598 times | Tue 17 December 2024 | 121.00 (-0.74%) | 122.00 | 120.20 - 123.25 | 1.4681 times | Mon 16 December 2024 | 121.90 (-2.25%) | 124.90 | 120.75 - 125.40 | 1.2898 times | Fri 13 December 2024 | 124.70 (2.38%) | 121.80 | 118.25 - 129.75 | 4.3103 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 113.23 and 117.53
| Weekly Target 1 | 110.05 |
| Weekly Target 2 | 112.1 |
| Weekly Target 3 | 114.35 |
| Weekly Target 4 | 116.4 |
| Weekly Target 5 | 118.65 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 114.15 (-0.61%) | 114.00 | 112.30 - 116.60 | 0.1201 times | Fri 27 December 2024 | 114.85 (-3.49%) | 118.55 | 112.00 - 121.00 | 0.5494 times | Fri 20 December 2024 | 119.00 (-4.57%) | 124.90 | 117.50 - 125.40 | 0.7356 times | Fri 13 December 2024 | 124.70 (-1.07%) | 128.05 | 118.25 - 129.75 | 1.6653 times | Fri 06 December 2024 | 126.05 (-2.36%) | 129.10 | 123.35 - 134.55 | 0.5936 times | Fri 29 November 2024 | 129.10 (15.27%) | 116.50 | 110.00 - 139.75 | 1.4905 times | Fri 22 November 2024 | 112.00 (1.31%) | 106.85 | 104.85 - 118.50 | 1.0184 times | Thu 14 November 2024 | 110.55 (-17.56%) | 134.00 | 107.50 - 135.55 | 1.6785 times | Fri 08 November 2024 | 134.10 (0.6%) | 141.00 | 125.45 - 145.00 | 1.0742 times | Fri 01 November 2024 | 133.30 (7.2%) | 123.00 | 120.90 - 134.30 | 1.0745 times | Fri 25 October 2024 | 124.35 (-10.41%) | 145.05 | 123.00 - 145.05 | 0.9287 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 101.8 and 124.35
| Monthly Target 1 | 97.68 |
| Monthly Target 2 | 105.92 |
| Monthly Target 3 | 120.23333333333 |
| Monthly Target 4 | 128.47 |
| Monthly Target 5 | 142.78 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 114.15 (-11.58%) | 129.10 | 112.00 - 134.55 | 0.3854 times | Fri 29 November 2024 | 129.10 (-0.15%) | 132.75 | 104.85 - 145.00 | 0.5641 times | Thu 31 October 2024 | 129.30 (-11.8%) | 144.00 | 120.90 - 152.90 | 0.4335 times | Mon 30 September 2024 | 146.60 (-6.89%) | 160.30 | 145.60 - 170.00 | 0.7706 times | Fri 30 August 2024 | 157.45 (-8.62%) | 172.60 | 147.50 - 174.80 | 1.0904 times | Wed 31 July 2024 | 172.30 (19.82%) | 146.00 | 143.60 - 185.10 | 2.2846 times | Fri 28 June 2024 | 143.80 (4.51%) | 138.00 | 112.00 - 154.80 | 0.7559 times | Fri 31 May 2024 | 137.60 (-11.96%) | 156.00 | 135.60 - 179.00 | 1.5368 times | Tue 30 April 2024 | 156.30 (4.83%) | 159.95 | 135.10 - 165.20 | 1.0038 times | Thu 28 March 2024 | 149.10 (-0.63%) | 156.85 | 122.05 - 168.80 | 1.1748 times | Thu 29 February 2024 | 150.05 (12.06%) | 136.70 | 130.05 - 193.75 | 1.4981 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS 504220 on MunafaSutra.com for free
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 115.25 |
| 12 day DMA | 118.58 |
| 20 day DMA | 121.71 |
| 35 day DMA | 121.35 |
| 50 day DMA | 124.47 |
| 100 day DMA | 138.88 |
| 150 day DMA | 144.01 |
| 200 day DMA | 145.15 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.48 | 116.14 | 116.78 |
| 12 day EMA | 117.95 | 118.64 | 119.33 |
| 20 day EMA | 119.74 | 120.33 | 120.91 |
| 35 day EMA | 122.88 | 123.39 | 123.89 |
| 50 day EMA | 125.03 | 125.47 | 125.9 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.25 | 116.22 | 116.88 |
| 12 day SMA | 118.58 | 119.4 | 120.27 |
| 20 day SMA | 121.71 | 122.46 | 123.34 |
| 35 day SMA | 121.35 | 122.03 | 122.55 |
| 50 day SMA | 124.47 | 125 | 125.55 |
| 100 day SMA | 138.88 | 139.4 | 139.92 |
| 150 day SMA | 144.01 | 144.27 | 144.55 |
| 200 day SMA | 145.15 | 145.3 | 145.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.