Login or Join
HomepageWS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 119.68 and 123.13
| Daily Target 1 | 118.97 |
| Daily Target 2 | 120.38 |
| Daily Target 3 | 122.41666666667 |
| Daily Target 4 | 123.83 |
| Daily Target 5 | 125.87 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 121.80 (-1.77%) | 124.45 | 121.00 - 124.45 | 0.6435 times | Wed 11 December 2024 | 124.00 (-1.04%) | 121.05 | 120.85 - 127.50 | 1.6661 times | Tue 10 December 2024 | 125.30 (1.38%) | 128.50 | 123.05 - 128.50 | 1.6158 times | Mon 09 December 2024 | 123.60 (-1.94%) | 128.05 | 122.70 - 128.05 | 2.0196 times | Fri 06 December 2024 | 126.05 (-1.25%) | 127.20 | 123.35 - 129.75 | 1.3913 times | Thu 05 December 2024 | 127.65 (0.83%) | 124.40 | 124.40 - 129.10 | 0.6859 times | Wed 04 December 2024 | 126.60 (-1.33%) | 131.60 | 126.60 - 134.55 | 0.392 times | Tue 03 December 2024 | 128.30 (-1.12%) | 131.50 | 127.25 - 132.70 | 0.3001 times | Mon 02 December 2024 | 129.75 (0.5%) | 129.10 | 129.10 - 132.90 | 0.5607 times | Fri 29 November 2024 | 129.10 (-2.57%) | 135.85 | 127.90 - 135.85 | 0.7249 times | Thu 28 November 2024 | 132.50 (6.43%) | 127.20 | 126.20 - 139.75 | 2.7513 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 117.5 and 125.15
| Weekly Target 1 | 116.07 |
| Weekly Target 2 | 118.93 |
| Weekly Target 3 | 123.71666666667 |
| Weekly Target 4 | 126.58 |
| Weekly Target 5 | 131.37 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 121.80 (-3.37%) | 128.05 | 120.85 - 128.50 | 0.9714 times | Fri 06 December 2024 | 126.05 (-2.36%) | 129.10 | 123.35 - 134.55 | 0.5441 times | Fri 29 November 2024 | 129.10 (15.27%) | 116.50 | 110.00 - 139.75 | 1.3663 times | Fri 22 November 2024 | 112.00 (1.31%) | 106.85 | 104.85 - 118.50 | 0.9336 times | Thu 14 November 2024 | 110.55 (-17.56%) | 134.00 | 107.50 - 135.55 | 1.5387 times | Fri 08 November 2024 | 134.10 (0.6%) | 141.00 | 125.45 - 145.00 | 0.9847 times | Fri 01 November 2024 | 133.30 (7.2%) | 123.00 | 120.90 - 134.30 | 0.985 times | Fri 25 October 2024 | 124.35 (-10.41%) | 145.05 | 123.00 - 145.05 | 0.8514 times | Fri 18 October 2024 | 138.80 (-2.15%) | 142.00 | 134.85 - 148.25 | 0.8529 times | Fri 11 October 2024 | 141.85 (-2.58%) | 147.00 | 135.85 - 151.00 | 0.9718 times | Thu 03 October 2024 | 145.60 (-1.19%) | 152.30 | 143.95 - 152.90 | 0.3218 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 114.48 and 128.18
| Monthly Target 1 | 112.03 |
| Monthly Target 2 | 116.92 |
| Monthly Target 3 | 125.73333333333 |
| Monthly Target 4 | 130.62 |
| Monthly Target 5 | 139.43 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 121.80 (-5.65%) | 129.10 | 120.85 - 134.55 | 0.1777 times | Fri 29 November 2024 | 129.10 (-0.15%) | 132.75 | 104.85 - 145.00 | 0.5763 times | Thu 31 October 2024 | 129.30 (-11.8%) | 144.00 | 120.90 - 152.90 | 0.4429 times | Mon 30 September 2024 | 146.60 (-6.89%) | 160.30 | 145.60 - 170.00 | 0.7872 times | Fri 30 August 2024 | 157.45 (-8.62%) | 172.60 | 147.50 - 174.80 | 1.114 times | Wed 31 July 2024 | 172.30 (19.82%) | 146.00 | 143.60 - 185.10 | 2.334 times | Fri 28 June 2024 | 143.80 (4.51%) | 138.00 | 112.00 - 154.80 | 0.7722 times | Fri 31 May 2024 | 137.60 (-11.96%) | 156.00 | 135.60 - 179.00 | 1.5701 times | Tue 30 April 2024 | 156.30 (4.83%) | 159.95 | 135.10 - 165.20 | 1.0254 times | Thu 28 March 2024 | 149.10 (-0.63%) | 156.85 | 122.05 - 168.80 | 1.2002 times | Thu 29 February 2024 | 150.05 (12.06%) | 136.70 | 130.05 - 193.75 | 1.5305 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS 504220 on MunafaSutra.com for free
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 124.15 |
| 12 day DMA | 126.6 |
| 20 day DMA | 120.57 |
| 35 day DMA | 125.05 |
| 50 day DMA | 130.07 |
| 100 day DMA | 144.31 |
| 150 day DMA | 146.64 |
| 200 day DMA | 147.07 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.97 | 125.05 | 125.57 |
| 12 day EMA | 124.3 | 124.76 | 124.9 |
| 20 day EMA | 124.7 | 125.01 | 125.12 |
| 35 day EMA | 127.38 | 127.71 | 127.93 |
| 50 day EMA | 131.11 | 131.49 | 131.8 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.15 | 125.32 | 125.84 |
| 12 day SMA | 126.6 | 126.06 | 125 |
| 20 day SMA | 120.57 | 120.95 | 121.43 |
| 35 day SMA | 125.05 | 125.25 | 125.63 |
| 50 day SMA | 130.07 | 130.58 | 131.07 |
| 100 day SMA | 144.31 | 144.76 | 145.26 |
| 150 day SMA | 146.64 | 146.82 | 147.03 |
| 200 day SMA | 147.07 | 147.27 | 147.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.