Login or Join
HomepageWS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 90.37 and 93.12
| Daily Target 1 | 88.12 |
| Daily Target 2 | 89.86 |
| Daily Target 3 | 90.866666666667 |
| Daily Target 4 | 92.61 |
| Daily Target 5 | 93.62 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.61 (0.3%) | 91.50 | 89.12 - 91.87 | 0.2751 times | Fri 26 December 2025 | 91.34 (3.02%) | 89.50 | 88.00 - 91.50 | 0.1014 times | Wed 24 December 2025 | 88.66 (-3.7%) | 92.62 | 88.65 - 92.62 | 1.1871 times | Tue 23 December 2025 | 92.07 (2.31%) | 89.21 | 89.21 - 93.00 | 2.6206 times | Mon 22 December 2025 | 89.99 (2.39%) | 88.50 | 86.99 - 90.77 | 0.3175 times | Fri 19 December 2025 | 87.89 (1.41%) | 98.00 | 85.42 - 98.00 | 1.2507 times | Thu 18 December 2025 | 86.67 (-1.1%) | 87.19 | 85.36 - 88.00 | 0.6884 times | Wed 17 December 2025 | 87.63 (4.25%) | 83.62 | 83.62 - 89.94 | 1.6357 times | Tue 16 December 2025 | 84.06 (3.07%) | 84.36 | 83.01 - 86.00 | 1.6507 times | Mon 15 December 2025 | 81.56 (-2.43%) | 82.51 | 80.48 - 83.59 | 0.2729 times | Fri 12 December 2025 | 83.59 (1.28%) | 85.05 | 82.87 - 85.66 | 1.1029 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 90.37 and 93.12
| Weekly Target 1 | 88.12 |
| Weekly Target 2 | 89.86 |
| Weekly Target 3 | 90.866666666667 |
| Weekly Target 4 | 92.61 |
| Weekly Target 5 | 93.62 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.61 (0.3%) | 91.50 | 89.12 - 91.87 | 0.0569 times | Fri 26 December 2025 | 91.34 (3.93%) | 88.50 | 86.99 - 93.00 | 0.874 times | Fri 19 December 2025 | 87.89 (5.14%) | 82.51 | 80.48 - 98.00 | 1.137 times | Fri 12 December 2025 | 83.59 (9.7%) | 76.06 | 74.03 - 85.66 | 1.0204 times | Fri 05 December 2025 | 76.20 (-0.42%) | 77.81 | 75.12 - 79.81 | 0.9791 times | Fri 28 November 2025 | 76.52 (-3.14%) | 78.66 | 76.11 - 79.44 | 0.6168 times | Fri 21 November 2025 | 79.00 (-6.62%) | 84.49 | 76.35 - 84.49 | 0.3875 times | Fri 14 November 2025 | 84.60 (7.14%) | 80.85 | 77.65 - 90.40 | 1.4631 times | Fri 07 November 2025 | 78.96 (-2.13%) | 78.00 | 72.55 - 82.50 | 0.443 times | Fri 31 October 2025 | 80.68 (0.56%) | 81.24 | 80.00 - 91.06 | 3.0222 times | Thu 23 October 2025 | 80.23 (-0.29%) | 81.23 | 77.35 - 84.00 | 0.2821 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 82.82 and 106.79
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 77.76 |
| Monthly Target 3 | 87.88 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 111.85 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.61 (19.72%) | 77.81 | 74.03 - 98.00 | 0.4148 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.2968 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 0.6388 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 0.5565 times | Fri 29 August 2025 | 76.90 (-7.35%) | 82.00 | 65.15 - 98.52 | 2.2851 times | Thu 31 July 2025 | 83.00 (-12.23%) | 96.46 | 81.89 - 101.99 | 1.1415 times | Mon 30 June 2025 | 94.57 (36.5%) | 69.11 | 68.35 - 94.57 | 0.8492 times | Fri 30 May 2025 | 69.28 (-2.41%) | 71.49 | 63.55 - 80.00 | 0.4024 times | Wed 30 April 2025 | 70.99 (0.87%) | 71.99 | 64.51 - 75.90 | 0.6704 times | Fri 28 March 2025 | 70.38 (-5.66%) | 73.00 | 68.00 - 84.99 | 2.7446 times | Fri 28 February 2025 | 74.60 (-26.79%) | 91.30 | 66.35 - 101.80 | 1.0982 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS 504220 on MunafaSutra.com for free
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 90.73 |
| 12 day DMA | 87.3 |
| 20 day DMA | 82.8 |
| 35 day DMA | 81.6 |
| 50 day DMA | 81.35 |
| 100 day DMA | 79.23 |
| 150 day DMA | 81.08 |
| 200 day DMA | 78.98 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.28 | 89.61 | 88.74 |
| 12 day EMA | 87.32 | 86.54 | 85.67 |
| 20 day EMA | 85.07 | 84.38 | 83.65 |
| 35 day EMA | 82.98 | 82.47 | 81.95 |
| 50 day EMA | 81.63 | 81.22 | 80.81 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.73 | 89.99 | 89.06 |
| 12 day SMA | 87.3 | 85.93 | 84.53 |
| 20 day SMA | 82.8 | 82.05 | 81.38 |
| 35 day SMA | 81.6 | 81.3 | 81 |
| 50 day SMA | 81.35 | 80.96 | 80.6 |
| 100 day SMA | 79.23 | 79.17 | 79.14 |
| 150 day SMA | 81.08 | 81 | 80.91 |
| 200 day SMA | 78.98 | 78.91 | 78.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.