Login or Join
HomepageWS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 74.31 and 76.8
| Daily Target 1 | 72.38 |
| Daily Target 2 | 73.75 |
| Daily Target 3 | 74.87 |
| Daily Target 4 | 76.24 |
| Daily Target 5 | 77.36 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.12 (-0.54%) | 74.22 | 73.50 - 75.99 | 0.1487 times | Thu 12 February 2026 | 75.53 (-1.79%) | 76.05 | 75.00 - 76.73 | 0.9461 times | Wed 11 February 2026 | 76.91 (-2.27%) | 78.74 | 76.05 - 78.74 | 0.1164 times | Tue 10 February 2026 | 78.70 (-2.53%) | 81.22 | 78.13 - 82.39 | 1.1142 times | Mon 09 February 2026 | 80.74 (3.1%) | 79.06 | 78.76 - 81.10 | 1.6705 times | Fri 06 February 2026 | 78.31 (-2.17%) | 79.08 | 77.51 - 80.05 | 0.0583 times | Thu 05 February 2026 | 80.05 (-0.67%) | 80.84 | 79.58 - 80.84 | 0.088 times | Wed 04 February 2026 | 80.59 (0.5%) | 80.01 | 77.83 - 80.75 | 0.1185 times | Tue 03 February 2026 | 80.19 (3.54%) | 87.99 | 77.67 - 87.99 | 5.703 times | Mon 02 February 2026 | 77.45 (1.77%) | 75.47 | 74.55 - 77.45 | 0.0361 times | Sun 01 February 2026 | 76.10 (-0.68%) | 77.26 | 76.10 - 77.26 | 0.066 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 69.87 and 78.76
| Weekly Target 1 | 68.11 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 77.003333333333 |
| Weekly Target 4 | 80.51 |
| Weekly Target 5 | 85.89 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.12 (-4.07%) | 79.06 | 73.50 - 82.39 | 1.6168 times | Fri 06 February 2026 | 78.31 (2.21%) | 77.26 | 74.55 - 87.99 | 2.4559 times | Fri 30 January 2026 | 76.62 (-1.31%) | 77.64 | 75.54 - 79.80 | 0.1514 times | Fri 23 January 2026 | 77.64 (-7.4%) | 81.74 | 75.63 - 83.00 | 1.0774 times | Fri 16 January 2026 | 83.84 (-3.53%) | 88.00 | 82.06 - 88.00 | 0.5103 times | Fri 09 January 2026 | 86.91 (-5.8%) | 83.85 | 83.85 - 93.50 | 1.1269 times | Fri 02 January 2026 | 92.26 (1.01%) | 91.50 | 83.60 - 92.71 | 0.6726 times | Fri 26 December 2025 | 91.34 (3.93%) | 88.50 | 86.99 - 93.00 | 0.6887 times | Fri 19 December 2025 | 87.89 (5.14%) | 82.51 | 80.48 - 98.00 | 0.8959 times | Fri 12 December 2025 | 83.59 (9.7%) | 76.06 | 74.03 - 85.66 | 0.804 times | Fri 05 December 2025 | 76.20 (-0.42%) | 77.81 | 75.12 - 79.81 | 0.7715 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 67.07 and 81.56
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 78.87 |
| Monthly Target 4 | 84.24 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.12 (-1.96%) | 77.26 | 73.50 - 87.99 | 0.6953 times | Fri 30 January 2026 | 76.62 (-14.33%) | 88.27 | 75.54 - 93.50 | 0.5691 times | Wed 31 December 2025 | 89.44 (16.88%) | 77.81 | 74.03 - 98.00 | 0.5746 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.4122 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 0.8428 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 0.7341 times | Fri 29 August 2025 | 76.90 (-7.35%) | 82.00 | 65.15 - 98.52 | 3.0147 times | Thu 31 July 2025 | 83.00 (-12.23%) | 96.46 | 81.89 - 101.99 | 1.5059 times | Mon 30 June 2025 | 94.57 (36.5%) | 69.11 | 68.35 - 94.57 | 1.1204 times | Fri 30 May 2025 | 69.28 (-2.41%) | 71.49 | 63.55 - 80.00 | 0.5309 times | Wed 30 April 2025 | 70.99 (0.87%) | 71.99 | 64.51 - 75.90 | 0.8845 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS 504220 on MunafaSutra.com for free
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 77.4 |
| 12 day DMA | 78.03 |
| 20 day DMA | 78.08 |
| 35 day DMA | 82.48 |
| 50 day DMA | 82.58 |
| 100 day DMA | 80.48 |
| 150 day DMA | 81.1 |
| 200 day DMA | 80.35 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 77.5 | 78.49 |
| 12 day EMA | 77.92 | 78.43 | 78.96 |
| 20 day EMA | 78.93 | 79.33 | 79.73 |
| 35 day EMA | 79.99 | 80.28 | 80.56 |
| 50 day EMA | 81.6 | 81.86 | 82.12 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.4 | 78.04 | 78.94 |
| 12 day SMA | 78.03 | 78.17 | 78.38 |
| 20 day SMA | 78.08 | 78.51 | 78.92 |
| 35 day SMA | 82.48 | 82.87 | 83.34 |
| 50 day SMA | 82.58 | 82.63 | 82.64 |
| 100 day SMA | 80.48 | 80.48 | 80.49 |
| 150 day SMA | 81.1 | 81.25 | 81.41 |
| 200 day SMA | 80.35 | 80.3 | 80.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.