DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltonCable

Strong Daily Stock price targets for DeltonCable 504240 are 526.35 and 526.35

Daily Target 1526.35
Daily Target 2526.35
Daily Target 3526.35
Daily Target 4526.35
Daily Target 5526.35

Daily price and volume Delton Cable

Date Closing Open Range Volume
Fri 19 July 2024 526.35 (-1.99%) 526.35 526.35 - 526.35 0.0706 times
Thu 18 July 2024 537.05 (-2%) 545.00 537.05 - 545.00 0.4797 times
Tue 16 July 2024 548.00 (1.99%) 548.00 548.00 - 548.00 0.2581 times
Mon 15 July 2024 537.30 (1.99%) 537.30 526.80 - 537.30 1.299 times
Fri 12 July 2024 526.80 (1.99%) 526.80 526.80 - 526.80 0.3997 times
Thu 11 July 2024 516.50 (1.79%) 510.00 510.00 - 516.50 0.4254 times
Wed 10 July 2024 507.40 (-2%) 518.00 507.40 - 518.00 2.5813 times
Tue 09 July 2024 517.75 (0%) 507.40 507.40 - 517.75 2.3087 times
Mon 08 July 2024 517.75 (-2%) 538.85 517.75 - 538.85 1.5376 times
Fri 05 July 2024 528.30 (2%) 528.30 528.30 - 528.30 0.6399 times
Thu 04 July 2024 517.95 (2%) 517.95 517.95 - 517.95 0.244 times

 Daily chart DeltonCable

Weekly price and charts DeltonCable

Strong weekly Stock price targets for DeltonCable 504240 are 515.53 and 537.18

Weekly Target 1511.92
Weekly Target 2519.13
Weekly Target 3533.56666666667
Weekly Target 4540.78
Weekly Target 5555.22

Weekly price and volumes for Delton Cable

Date Closing Open Range Volume
Fri 19 July 2024 526.35 (-0.09%) 537.30 526.35 - 548.00 0.2137 times
Fri 12 July 2024 526.80 (-0.28%) 538.85 507.40 - 538.85 0.7356 times
Fri 05 July 2024 528.30 (10.4%) 488.10 488.10 - 528.30 0.6909 times
Fri 28 June 2024 478.55 (5.34%) 454.30 436.35 - 478.55 1.359 times
Fri 21 June 2024 454.30 (-3.19%) 482.65 454.30 - 482.65 0.7387 times
Fri 14 June 2024 469.25 (14.75%) 429.35 427.00 - 477.00 2.4139 times
Fri 07 June 2024 408.95 (2.53%) 418.75 379.95 - 427.15 2.1255 times
Fri 31 May 2024 398.85 (-5.8%) 414.95 391.05 - 414.95 0.6187 times
Fri 24 May 2024 423.40 (3.29%) 418.05 418.05 - 434.90 0.7858 times
Sat 18 May 2024 409.90 (3.94%) 386.50 371.35 - 409.90 0.3182 times
Fri 10 May 2024 394.35 (-9.57%) 427.40 394.35 - 427.40 0.0413 times

 weekly chart DeltonCable

Monthly price and charts DeltonCable

Strong monthly Stock price targets for DeltonCable 504240 are 507.23 and 567.13

Monthly Target 1460.92
Monthly Target 2493.63
Monthly Target 3520.81666666667
Monthly Target 4553.53
Monthly Target 5580.72

Monthly price and volumes Delton Cable

Date Closing Open Range Volume
Fri 19 July 2024 526.35 (9.99%) 488.10 488.10 - 548.00 0.4601 times
Fri 28 June 2024 478.55 (19.98%) 418.75 379.95 - 482.65 1.8617 times
Fri 31 May 2024 398.85 (-12%) 444.20 371.35 - 445.00 0.4981 times
Tue 30 April 2024 453.25 (21.43%) 370.50 353.65 - 462.50 0.4989 times
Thu 28 March 2024 373.25 (-21.16%) 464.00 324.80 - 464.00 0.7061 times
Thu 29 February 2024 473.45 (16.76%) 413.60 412.95 - 492.95 0.695 times
Wed 31 January 2024 405.50 (56.44%) 259.30 244.05 - 405.50 0.8873 times
Fri 29 December 2023 259.20 (7.51%) 245.90 234.95 - 276.00 1.8267 times
Thu 30 November 2023 241.10 (50.55%) 163.35 163.35 - 241.10 0.6556 times
Tue 31 October 2023 160.15 (34.81%) 124.00 123.00 - 160.15 1.9107 times
Fri 29 September 2023 118.80 (6.69%) 113.95 98.25 - 118.90 1.7666 times

 monthly chart DeltonCable

DMA SMA EMA moving averages of Delton Cable 504240

DMA (daily moving average) of Delton Cable 504240

DMA period DMA value
5 day DMA 535.1
12 day DMA 524.08
20 day DMA 502.27
35 day DMA 473.12
50 day DMA 452.68
100 day DMA 429.82
150 day DMA 400.19
200 day DMA 346.23

EMA (exponential moving average) of Delton Cable 504240

EMA period EMA current EMA prev EMA prev2
5 day EMA531.34533.83532.22
12 day EMA520.31519.21515.97
20 day EMA505.94503.79500.29
35 day EMA482.22479.62476.24
50 day EMA458.82456.06452.76

SMA (simple moving average) of Delton Cable 504240

SMA period SMA current SMA prev SMA prev2
5 day SMA535.1533.13527.2
12 day SMA524.08521.7517.63
20 day SMA502.27499.13495.93
35 day SMA473.12469.48465.76
50 day SMA452.68450.36448
100 day SMA429.82429.11428.21
150 day SMA400.19398.49396.72
200 day SMA346.23344.14341.96
Back to top | Use Dark Theme