Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 643.38 and 674.03
| Daily Target 1 | 617.83 |
| Daily Target 2 | 638.27 |
| Daily Target 3 | 648.48333333333 |
| Daily Target 4 | 668.92 |
| Daily Target 5 | 679.13 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 658.70 (5%) | 628.05 | 628.05 - 658.70 | 0.5376 times |
| Wed 09 April 2025 | 627.35 (-1.13%) | 635.00 | 626.10 - 647.25 | 0.199 times |
| Tue 08 April 2025 | 634.55 (-0.27%) | 609.00 | 609.00 - 634.65 | 0.629 times |
| Fri 04 April 2025 | 636.25 (-3.54%) | 691.95 | 636.25 - 691.95 | 1.8287 times |
| Wed 02 April 2025 | 659.60 (1.31%) | 640.15 | 640.15 - 668.60 | 0.237 times |
| Tue 01 April 2025 | 651.05 (-0.49%) | 673.75 | 633.15 - 673.75 | 0.4621 times |
| Fri 28 March 2025 | 654.25 (-2.58%) | 650.00 | 635.00 - 678.75 | 1.4586 times |
| Wed 26 March 2025 | 671.55 (-4.44%) | 714.00 | 667.65 - 723.65 | 1.8561 times |
| Tue 25 March 2025 | 702.75 (-4.66%) | 747.80 | 700.25 - 747.80 | 1.1846 times |
| Mon 24 March 2025 | 737.10 (-1.84%) | 736.70 | 730.00 - 765.00 | 1.6072 times |
| Fri 21 March 2025 | 750.95 (2.74%) | 715.15 | 715.15 - 765.00 | 1.4278 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 633.85 and 683.55
| Weekly Target 1 | 592.43 |
| Weekly Target 2 | 625.57 |
| Weekly Target 3 | 642.13333333333 |
| Weekly Target 4 | 675.27 |
| Weekly Target 5 | 691.83 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 658.70 (3.53%) | 609.00 | 609.00 - 658.70 | 0.2937 times |
| Fri 04 April 2025 | 636.25 (-2.75%) | 673.75 | 633.15 - 691.95 | 0.5436 times |
| Fri 28 March 2025 | 654.25 (-12.88%) | 736.70 | 635.00 - 765.00 | 1.3131 times |
| Fri 21 March 2025 | 750.95 (5.74%) | 717.00 | 652.55 - 769.70 | 1.5832 times |
| Thu 13 March 2025 | 710.20 (-1.81%) | 737.00 | 702.90 - 778.00 | 1.0318 times |
| Fri 07 March 2025 | 723.30 (8.38%) | 680.00 | 606.60 - 726.00 | 0.9489 times |
| Fri 28 February 2025 | 667.35 (-10.06%) | 722.05 | 667.35 - 762.65 | 0.4169 times |
| Fri 21 February 2025 | 742.00 (4.5%) | 674.55 | 640.00 - 742.00 | 1.3487 times |
| Fri 14 February 2025 | 710.05 (-19.02%) | 904.95 | 710.05 - 904.95 | 1.4905 times |
| Fri 07 February 2025 | 876.80 (10.52%) | 753.80 | 717.10 - 876.80 | 1.0296 times |
| Fri 31 January 2025 | 793.35 (-3.3%) | 795.00 | 740.50 - 835.90 | 1.5376 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 592.38 and 675.33
| Monthly Target 1 | 570.27 |
| Monthly Target 2 | 614.48 |
| Monthly Target 3 | 653.21666666667 |
| Monthly Target 4 | 697.43 |
| Monthly Target 5 | 736.17 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 658.70 (0.68%) | 673.75 | 609.00 - 691.95 | 0.1457 times |
| Fri 28 March 2025 | 654.25 (-1.96%) | 680.00 | 606.60 - 778.00 | 0.8489 times |
| Fri 28 February 2025 | 667.35 (-15.88%) | 753.80 | 640.00 - 904.95 | 0.746 times |
| Fri 31 January 2025 | 793.35 (-23.96%) | 1040.95 | 740.50 - 1167.25 | 2.0674 times |
| Tue 31 December 2024 | 1043.40 (34.26%) | 806.90 | 806.90 - 1375.00 | 3.1902 times |
| Fri 29 November 2024 | 777.15 (22.63%) | 633.75 | 633.75 - 814.60 | 0.6576 times |
| Thu 31 October 2024 | 633.75 (3.09%) | 644.00 | 617.10 - 723.50 | 0.6798 times |
| Mon 30 September 2024 | 614.75 (-7.79%) | 653.35 | 575.00 - 723.00 | 0.5881 times |
| Fri 30 August 2024 | 666.65 (28.85%) | 527.70 | 490.00 - 737.15 | 0.6844 times |
| Wed 31 July 2024 | 517.40 (8.12%) | 488.10 | 488.10 - 548.00 | 0.3919 times |
| Fri 28 June 2024 | 478.55 (19.98%) | 418.75 | 379.95 - 482.65 | 1.2728 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 643.29 |
| 12 day DMA | 676.25 |
| 20 day DMA | 694.25 |
| 35 day DMA | 693.01 |
| 50 day DMA | 725.82 |
| 100 day DMA | 850.48 |
| 150 day DMA | 785.84 |
| 200 day DMA | 724.34 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.27 | 643.05 | 650.9 |
| 12 day EMA | 665.71 | 666.99 | 674.19 |
| 20 day EMA | 680.5 | 682.79 | 688.62 |
| 35 day EMA | 708.84 | 711.79 | 716.76 |
| 50 day EMA | 729.11 | 731.98 | 736.25 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.29 | 641.76 | 647.14 |
| 12 day SMA | 676.25 | 682.45 | 688.35 |
| 20 day SMA | 694.25 | 695.98 | 697.62 |
| 35 day SMA | 693.01 | 696.61 | 702.28 |
| 50 day SMA | 725.82 | 729.52 | 734.48 |
| 100 day SMA | 850.48 | 850.84 | 851.42 |
| 150 day SMA | 785.84 | 786.17 | 786.81 |
| 200 day SMA | 724.34 | 723.39 | 722.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.