Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 417.05 and 433.6
| Daily Target 1 | 412.53 |
| Daily Target 2 | 421.57 |
| Daily Target 3 | 429.08333333333 |
| Daily Target 4 | 438.12 |
| Daily Target 5 | 445.63 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 430.60 (0.03%) | 436.60 | 420.05 - 436.60 | 0.2648 times | Thu 05 March 2026 | 430.45 (2.32%) | 432.90 | 422.00 - 434.00 | 1.0892 times | Wed 04 March 2026 | 420.70 (-10%) | 450.10 | 416.15 - 459.95 | 4.6478 times | Mon 02 March 2026 | 467.45 (-3.71%) | 444.30 | 444.30 - 479.00 | 0.6791 times | Fri 27 February 2026 | 485.45 (2.01%) | 498.00 | 473.00 - 498.00 | 0.4227 times | Thu 26 February 2026 | 475.90 (-3.1%) | 492.05 | 470.00 - 495.00 | 0.3833 times | Wed 25 February 2026 | 491.15 (0.89%) | 504.35 | 479.05 - 514.85 | 0.9592 times | Tue 24 February 2026 | 486.80 (-2.14%) | 498.00 | 477.00 - 507.90 | 0.361 times | Mon 23 February 2026 | 497.45 (0.26%) | 495.00 | 487.00 - 510.00 | 0.4905 times | Fri 20 February 2026 | 496.15 (-1.23%) | 502.15 | 490.30 - 505.00 | 0.7024 times | Thu 19 February 2026 | 502.35 (-4.15%) | 538.80 | 500.00 - 538.80 | 0.4795 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 391.95 and 454.8
| Weekly Target 1 | 379.07 |
| Weekly Target 2 | 404.83 |
| Weekly Target 3 | 441.91666666667 |
| Weekly Target 4 | 467.68 |
| Weekly Target 5 | 504.77 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 430.60 (-11.3%) | 444.30 | 416.15 - 479.00 | 1.9608 times | Fri 27 February 2026 | 485.45 (-2.16%) | 495.00 | 470.00 - 514.85 | 0.768 times | Fri 20 February 2026 | 496.15 (-9.63%) | 559.90 | 490.30 - 559.90 | 0.8057 times | Fri 13 February 2026 | 549.00 (6.08%) | 527.00 | 507.00 - 595.00 | 1.6943 times | Fri 06 February 2026 | 517.55 (1.84%) | 508.20 | 470.00 - 527.00 | 0.6905 times | Fri 30 January 2026 | 508.20 (7.4%) | 481.00 | 462.00 - 555.00 | 0.7098 times | Fri 23 January 2026 | 473.20 (-20.85%) | 589.00 | 451.00 - 604.80 | 1.6682 times | Fri 16 January 2026 | 597.85 (-0.86%) | 619.00 | 570.00 - 630.00 | 0.5518 times | Fri 09 January 2026 | 603.05 (-5.3%) | 633.65 | 601.00 - 641.00 | 0.5662 times | Fri 02 January 2026 | 636.80 (-3.81%) | 650.00 | 615.00 - 650.00 | 0.5848 times | Fri 26 December 2025 | 662.05 (11.26%) | 599.00 | 593.00 - 700.00 | 1.17 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 391.95 and 454.8
| Monthly Target 1 | 379.07 |
| Monthly Target 2 | 404.83 |
| Monthly Target 3 | 441.91666666667 |
| Monthly Target 4 | 467.68 |
| Monthly Target 5 | 504.77 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 430.60 (-11.3%) | 444.30 | 416.15 - 479.00 | 0.2891 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.5837 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.5503 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.5631 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5333 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5745 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 2.0461 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.6644 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.9805 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.2149 times | Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 1.0113 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 446.93 |
| 12 day DMA | 475.71 |
| 20 day DMA | 502.72 |
| 35 day DMA | 508.92 |
| 50 day DMA | 543.86 |
| 100 day DMA | 618.19 |
| 150 day DMA | 650.6 |
| 200 day DMA | 672.72 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.25 | 451.08 | 461.4 |
| 12 day EMA | 469.89 | 477.03 | 485.5 |
| 20 day EMA | 488.08 | 494.13 | 500.83 |
| 35 day EMA | 518.01 | 523.16 | 528.62 |
| 50 day EMA | 540.14 | 544.61 | 549.27 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.93 | 455.99 | 468.13 |
| 12 day SMA | 475.71 | 483.82 | 491.49 |
| 20 day SMA | 502.72 | 506.41 | 510.54 |
| 35 day SMA | 508.92 | 513.43 | 518.42 |
| 50 day SMA | 543.86 | 548.49 | 552.18 |
| 100 day SMA | 618.19 | 621.32 | 624.48 |
| 150 day SMA | 650.6 | 653.29 | 656.27 |
| 200 day SMA | 672.72 | 673.67 | 674.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.