Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 602.03 and 623.98
| Daily Target 1 | 587.05 |
| Daily Target 2 | 595.05 |
| Daily Target 3 | 609 |
| Daily Target 4 | 617 |
| Daily Target 5 | 630.95 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 603.05 (-2.09%) | 602.00 | 601.00 - 622.95 | 0.9536 times | Thu 08 January 2026 | 615.90 (-1.08%) | 628.80 | 606.90 - 637.40 | 1.5097 times | Wed 07 January 2026 | 622.65 (-0.99%) | 635.85 | 620.00 - 635.85 | 0.6363 times | Tue 06 January 2026 | 628.85 (-0.44%) | 623.15 | 623.15 - 639.90 | 0.7652 times | Mon 05 January 2026 | 631.60 (-0.82%) | 633.65 | 602.20 - 641.00 | 1.0545 times | Fri 02 January 2026 | 636.80 (0.83%) | 642.55 | 625.00 - 644.40 | 1.7339 times | Thu 01 January 2026 | 631.55 (-0.47%) | 622.00 | 622.00 - 640.00 | 0.3195 times | Wed 31 December 2025 | 634.55 (2.4%) | 630.00 | 622.05 - 640.00 | 0.8275 times | Tue 30 December 2025 | 619.65 (-1.99%) | 631.00 | 615.00 - 631.00 | 0.8459 times | Mon 29 December 2025 | 632.25 (-4.5%) | 650.00 | 628.45 - 650.00 | 1.3538 times | Fri 26 December 2025 | 662.05 (-1.88%) | 678.10 | 655.00 - 678.10 | 0.944 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 582.03 and 622.03
| Weekly Target 1 | 575.02 |
| Weekly Target 2 | 589.03 |
| Weekly Target 3 | 615.01666666667 |
| Weekly Target 4 | 629.03 |
| Weekly Target 5 | 655.02 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 603.05 (-5.3%) | 633.65 | 601.00 - 641.00 | 0.7025 times | Fri 02 January 2026 | 636.80 (-3.81%) | 650.00 | 615.00 - 650.00 | 0.7256 times | Fri 26 December 2025 | 662.05 (11.26%) | 599.00 | 593.00 - 700.00 | 1.4517 times | Fri 19 December 2025 | 595.05 (-6.19%) | 648.00 | 586.90 - 648.00 | 0.9176 times | Fri 12 December 2025 | 634.30 (-6.99%) | 698.95 | 621.75 - 698.95 | 1.1152 times | Fri 05 December 2025 | 681.95 (-0.4%) | 677.05 | 677.05 - 714.95 | 0.8217 times | Fri 28 November 2025 | 684.70 (-3.19%) | 710.00 | 671.30 - 714.95 | 0.7485 times | Fri 21 November 2025 | 707.25 (-3.27%) | 727.50 | 690.00 - 738.00 | 0.6955 times | Fri 14 November 2025 | 731.15 (-0.64%) | 739.50 | 719.90 - 780.00 | 1.3098 times | Fri 07 November 2025 | 735.85 (5.58%) | 701.00 | 685.00 - 779.00 | 1.5119 times | Fri 31 October 2025 | 696.95 (-4.19%) | 744.00 | 680.00 - 744.00 | 1.2887 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 580.33 and 623.73
| Monthly Target 1 | 572.75 |
| Monthly Target 2 | 587.9 |
| Monthly Target 3 | 616.15 |
| Monthly Target 4 | 631.3 |
| Monthly Target 5 | 659.55 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 603.05 (-4.96%) | 622.00 | 601.00 - 644.40 | 0.1189 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.5656 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5092 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5771 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 2.0551 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.6717 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.9892 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.2203 times | Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 1.0157 times | Wed 30 April 2025 | 607.60 (-7.13%) | 673.75 | 607.60 - 719.85 | 0.2775 times | Fri 28 March 2025 | 654.25 (-1.96%) | 680.00 | 606.60 - 778.00 | 0.8219 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 620.41 |
| 12 day DMA | 632.8 |
| 20 day DMA | 628.75 |
| 35 day DMA | 650.76 |
| 50 day DMA | 671.57 |
| 100 day DMA | 687.93 |
| 150 day DMA | 708.49 |
| 200 day DMA | 698.83 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.46 | 624.66 | 629.04 |
| 12 day EMA | 626.51 | 630.77 | 633.47 |
| 20 day EMA | 634.56 | 637.88 | 640.19 |
| 35 day EMA | 651.99 | 654.87 | 657.16 |
| 50 day EMA | 670.55 | 673.3 | 675.64 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.41 | 627.16 | 630.29 |
| 12 day SMA | 632.8 | 637.72 | 637.66 |
| 20 day SMA | 628.75 | 630.8 | 632.09 |
| 35 day SMA | 650.76 | 653.62 | 656.02 |
| 50 day SMA | 671.57 | 673.74 | 675.71 |
| 100 day SMA | 687.93 | 688.32 | 688.76 |
| 150 day SMA | 708.49 | 709.74 | 710.97 |
| 200 day SMA | 698.83 | 699.51 | 700.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.