Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 453.2 and 453.7
| Daily Target 1 | 452.78 |
| Daily Target 2 | 453.12 |
| Daily Target 3 | 453.28333333333 |
| Daily Target 4 | 453.62 |
| Daily Target 5 | 453.78 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 453.45 (4.99%) | 452.95 | 452.95 - 453.45 | 0.7908 times | Thu 25 April 2024 | 431.90 (5%) | 431.90 | 409.95 - 431.90 | 2.4504 times | Wed 24 April 2024 | 411.35 (4.99%) | 400.00 | 400.00 - 411.35 | 0.5422 times | Tue 23 April 2024 | 391.80 (5%) | 391.80 | 389.95 - 391.80 | 1.2003 times | Mon 22 April 2024 | 373.15 (4.99%) | 373.00 | 370.00 - 373.15 | 0.4853 times | Fri 19 April 2024 | 355.40 (-2.5%) | 355.30 | 355.30 - 381.90 | 0.6007 times | Thu 18 April 2024 | 364.50 (-1.49%) | 388.50 | 362.10 - 388.50 | 0.4084 times | Tue 16 April 2024 | 370.00 (1.76%) | 381.60 | 355.00 - 381.70 | 1.4603 times | Mon 15 April 2024 | 363.60 (-3.32%) | 366.70 | 362.10 - 379.05 | 0.429 times | Fri 12 April 2024 | 376.10 (-1.67%) | 396.95 | 370.05 - 396.95 | 1.6325 times | Wed 10 April 2024 | 382.50 (0.18%) | 382.00 | 380.00 - 388.90 | 1.19 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 411.73 and 495.18
| Weekly Target 1 | 342.18 |
| Weekly Target 2 | 397.82 |
| Weekly Target 3 | 425.63333333333 |
| Weekly Target 4 | 481.27 |
| Weekly Target 5 | 509.08 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 453.45 (27.59%) | 373.00 | 370.00 - 453.45 | 0.8961 times | Fri 19 April 2024 | 355.40 (-5.5%) | 366.70 | 355.00 - 388.50 | 0.4749 times | Fri 12 April 2024 | 376.10 (-2.87%) | 387.20 | 367.85 - 396.95 | 0.9884 times | Fri 05 April 2024 | 387.20 (3.74%) | 370.50 | 353.65 - 400.00 | 0.9236 times | Thu 28 March 2024 | 373.25 (1.79%) | 366.70 | 355.30 - 399.95 | 0.3106 times | Fri 22 March 2024 | 366.70 (3.24%) | 348.10 | 337.45 - 399.40 | 2.1504 times | Fri 15 March 2024 | 355.20 (-15.34%) | 401.15 | 324.80 - 411.20 | 1.8887 times | Thu 07 March 2024 | 419.55 (-7.74%) | 445.70 | 419.55 - 445.70 | 0.5421 times | Sat 02 March 2024 | 454.75 (-4.03%) | 483.30 | 454.75 - 492.95 | 1.1406 times | Fri 23 February 2024 | 473.85 (3.99%) | 464.75 | 446.60 - 473.85 | 0.6847 times | Fri 16 February 2024 | 455.65 (-2%) | 474.00 | 429.25 - 474.00 | 1.0185 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 403.55 and 503.35
| Monthly Target 1 | 320.38 |
| Monthly Target 2 | 386.92 |
| Monthly Target 3 | 420.18333333333 |
| Monthly Target 4 | 486.72 |
| Monthly Target 5 | 519.98 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 453.45 (21.49%) | 370.50 | 353.65 - 453.45 | 0.2117 times | Thu 28 March 2024 | 373.25 (-21.16%) | 464.00 | 324.80 - 464.00 | 0.3423 times | Thu 29 February 2024 | 473.45 (16.76%) | 413.60 | 412.95 - 492.95 | 0.3369 times | Wed 31 January 2024 | 405.50 (56.44%) | 259.30 | 244.05 - 405.50 | 0.4301 times | Fri 29 December 2023 | 259.20 (7.51%) | 245.90 | 234.95 - 276.00 | 0.8855 times | Thu 30 November 2023 | 241.10 (50.55%) | 163.35 | 163.35 - 241.10 | 0.3178 times | Tue 31 October 2023 | 160.15 (34.81%) | 124.00 | 123.00 - 160.15 | 0.9263 times | Fri 29 September 2023 | 118.80 (6.69%) | 113.95 | 98.25 - 118.90 | 0.8564 times | Thu 31 August 2023 | 111.35 (-9.8%) | 120.05 | 106.35 - 136.00 | 1.536 times | Mon 31 July 2023 | 123.45 (62.37%) | 75.20 | 75.00 - 130.50 | 4.157 times | Fri 30 June 2023 | 76.03 (-0.59%) | 72.80 | 69.90 - 85.00 | 0.4943 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 412.33 |
| 12 day DMA | 387.96 |
| 20 day DMA | 385.19 |
| 35 day DMA | 385.84 |
| 50 day DMA | 408.78 |
| 100 day DMA | 361.64 |
| 150 day DMA | 295.37 |
| 200 day DMA | 249.5 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.43 | 402.42 | 387.68 |
| 12 day EMA | 398.64 | 388.68 | 380.83 |
| 20 day EMA | 393.39 | 387.07 | 382.35 |
| 35 day EMA | 401.72 | 398.67 | 396.71 |
| 50 day EMA | 412.99 | 411.34 | 410.5 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.33 | 392.72 | 379.24 |
| 12 day SMA | 387.96 | 381.86 | 378.13 |
| 20 day SMA | 385.19 | 381.62 | 378.36 |
| 35 day SMA | 385.84 | 385.88 | 386.79 |
| 50 day SMA | 408.78 | 408.83 | 409.49 |
| 100 day SMA | 361.64 | 359.51 | 357.56 |
| 150 day SMA | 295.37 | 293.05 | 290.88 |
| 200 day SMA | 249.5 | 247.74 | 246.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.