DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltonCable

Strong Daily Stock price targets for DeltonCable 504240 are 455.5 and 455.5

Daily Target 1455.5
Daily Target 2455.5
Daily Target 3455.5
Daily Target 4455.5
Daily Target 5455.5

Daily price and volume Delton Cable

Date Closing Open Range Volume
Wed 21 February 2024 455.50 (1.99%) 455.50 455.50 - 455.50 0.5755 times
Tue 20 February 2024 446.60 (-2%) 455.70 446.60 - 455.70 0.4126 times
Mon 19 February 2024 455.70 (0.01%) 464.75 455.65 - 464.75 0.272 times
Fri 16 February 2024 455.65 (1.99%) 455.65 455.65 - 455.65 0.2016 times
Thu 15 February 2024 446.75 (2%) 429.25 429.25 - 446.75 1.5563 times
Wed 14 February 2024 438.00 (-1.93%) 437.70 437.70 - 438.00 0.619 times
Tue 13 February 2024 446.60 (-2%) 446.65 446.60 - 446.65 0.0663 times
Mon 12 February 2024 455.70 (-1.99%) 474.00 455.70 - 474.00 1.4197 times
Fri 09 February 2024 464.95 (2%) 464.90 446.75 - 464.95 4.6081 times
Thu 08 February 2024 455.85 (1.99%) 455.85 455.85 - 455.85 0.2689 times
Wed 07 February 2024 446.95 (2%) 446.95 446.95 - 446.95 0.2874 times

 Daily chart DeltonCable

Weekly price and charts DeltonCable

Strong weekly Stock price targets for DeltonCable 504240 are 441.98 and 460.13

Weekly Target 1437.47
Weekly Target 2446.48
Weekly Target 3455.61666666667
Weekly Target 4464.63
Weekly Target 5473.77

Weekly price and volumes for Delton Cable

Date Closing Open Range Volume
Wed 21 February 2024 455.50 (-0.03%) 464.75 446.60 - 464.75 0.2177 times
Fri 16 February 2024 455.65 (-2%) 474.00 429.25 - 474.00 0.6675 times
Fri 09 February 2024 464.95 (10.37%) 429.65 429.65 - 464.95 1.322 times
Fri 02 February 2024 421.25 (10.22%) 389.80 389.80 - 421.25 1.251 times
Thu 25 January 2024 382.20 (8.21%) 360.25 360.25 - 382.20 0.155 times
Fri 19 January 2024 353.20 (16.91%) 308.15 306.00 - 353.20 0.6519 times
Fri 12 January 2024 302.10 (19.01%) 266.50 266.50 - 323.80 2.2488 times
Fri 05 January 2024 253.85 (-2.06%) 259.30 244.05 - 259.30 0.5746 times
Fri 29 December 2023 259.20 (3.97%) 254.25 254.25 - 269.70 0.3619 times
Fri 22 December 2023 249.30 (-2.06%) 249.50 234.95 - 249.50 2.5497 times
Fri 15 December 2023 254.55 (-6.21%) 276.00 254.55 - 276.00 4.0613 times

 weekly chart DeltonCable

Monthly price and charts DeltonCable

Strong monthly Stock price targets for DeltonCable 504240 are 434.23 and 495.28

Monthly Target 1386.43
Monthly Target 2420.97
Monthly Target 3447.48333333333
Monthly Target 4482.02
Monthly Target 5508.53

Monthly price and volumes Delton Cable

Date Closing Open Range Volume
Wed 21 February 2024 455.50 (12.33%) 413.60 412.95 - 474.00 0.2414 times
Wed 31 January 2024 405.50 (56.44%) 259.30 244.05 - 405.50 0.3882 times
Fri 29 December 2023 259.20 (7.51%) 245.90 234.95 - 276.00 0.7993 times
Thu 30 November 2023 241.10 (50.55%) 163.35 163.35 - 241.10 0.2869 times
Tue 31 October 2023 160.15 (34.81%) 124.00 123.00 - 160.15 0.8361 times
Fri 29 September 2023 118.80 (6.69%) 113.95 98.25 - 118.90 0.773 times
Thu 31 August 2023 111.35 (-9.8%) 120.05 106.35 - 136.00 1.3864 times
Mon 31 July 2023 123.45 (62.37%) 75.20 75.00 - 130.50 3.7521 times
Fri 30 June 2023 76.03 (-0.59%) 72.80 69.90 - 85.00 0.4462 times
Wed 31 May 2023 76.48 (4.08%) 72.01 65.00 - 97.00 1.0906 times
Fri 28 April 2023 73.48 (14.58%) 66.90 63.10 - 80.00 0.2928 times

 monthly chart DeltonCable

Indicator Analysis of DeltonCable

Tomorrow's movement Prediction of Delton Cable 504240 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 442.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delton Cable 504240 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 432 and price is deviating by 28 points

Upper Bollinger band is at 486 and lower is at 377, while middle bands are at 404 and 459

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeltonCable (504240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeltonCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeltonCable in short term but the sell signal is initial and weak.

DeltonCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeltonCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeltonCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.03 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.

DeltonCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delton Cable 504240

DMA (daily moving average) of Delton Cable 504240

DMA period DMA value
5 day DMA 452.04
12 day DMA 450.54
20 day DMA 431.01
35 day DMA 378.13
50 day DMA 340.95
100 day DMA 262.64
150 day DMA 213.01
200 day DMA 179.43

EMA (exponential moving average) of Delton Cable 504240

EMA period EMA current EMA prev EMA prev2
5 day EMA451.65449.73451.29
12 day EMA442.52440.16438.99
20 day EMA424.28420.99418.3
35 day EMA387.3383.29379.56
50 day EMA345.79341.31337.01

SMA (simple moving average) of Delton Cable 504240

SMA period SMA current SMA prev SMA prev2
5 day SMA452.04448.54448.54
12 day SMA450.54448.38446.27
20 day SMA431.01426.61422.29
35 day SMA378.13372.23366.73
50 day SMA340.95337.26333.75
100 day SMA262.64259.16255.72
150 day SMA213.01210.54208.15
200 day SMA179.43177.5175.63
Back to top | Use Dark Theme