Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 416.95 and 430.35
| Daily Target 1 | 406.38 |
| Daily Target 2 | 414.12 |
| Daily Target 3 | 419.78333333333 |
| Daily Target 4 | 427.52 |
| Daily Target 5 | 433.18 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 421.85 (1.72%) | 420.00 | 412.05 - 425.45 | 0.305 times | Thu 04 June 2026 | 414.70 (-1.36%) | 424.00 | 410.35 - 424.00 | 0.2682 times | Wed 03 June 2026 | 420.40 (2.06%) | 420.45 | 406.50 - 424.00 | 0.2772 times | Tue 02 June 2026 | 411.90 (-0.11%) | 419.00 | 406.05 - 419.00 | 0.1618 times | Mon 01 June 2026 | 412.35 (-0.29%) | 426.00 | 389.00 - 438.00 | 0.7035 times | Fri 29 May 2026 | 413.55 (-15%) | 438.00 | 406.80 - 438.00 | 3.8288 times | Wed 27 May 2026 | 486.55 (8.12%) | 466.50 | 460.00 - 490.00 | 1.9291 times | Tue 26 May 2026 | 450.00 (0.54%) | 443.00 | 443.00 - 493.00 | 1.6321 times | Mon 25 May 2026 | 447.60 (2.39%) | 450.50 | 437.10 - 455.00 | 0.6701 times | Fri 22 May 2026 | 437.15 (-0.14%) | 437.95 | 436.05 - 455.00 | 0.2242 times | Thu 21 May 2026 | 437.75 (2.03%) | 429.05 | 423.05 - 442.05 | 0.2353 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 380.93 and 429.93
| Weekly Target 1 | 367.28 |
| Weekly Target 2 | 394.57 |
| Weekly Target 3 | 416.28333333333 |
| Weekly Target 4 | 443.57 |
| Weekly Target 5 | 465.28 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 421.85 (2.01%) | 426.00 | 389.00 - 438.00 | 0.5828 times | Fri 29 May 2026 | 413.55 (-5.4%) | 450.50 | 406.80 - 493.00 | 2.7378 times | Fri 22 May 2026 | 437.15 (0.14%) | 434.40 | 410.00 - 455.00 | 0.3099 times | Fri 15 May 2026 | 436.55 (-4.25%) | 454.00 | 429.00 - 473.00 | 0.5497 times | Fri 08 May 2026 | 455.95 (6.73%) | 448.50 | 427.00 - 483.00 | 0.8975 times | Thu 30 April 2026 | 427.20 (-4.37%) | 439.00 | 422.00 - 457.60 | 0.4178 times | Fri 24 April 2026 | 446.70 (9.86%) | 412.00 | 392.00 - 460.00 | 1.0142 times | Fri 17 April 2026 | 406.60 (4.66%) | 394.75 | 375.10 - 449.90 | 1.4751 times | Fri 10 April 2026 | 388.50 (0.27%) | 399.80 | 373.95 - 425.05 | 1.4581 times | Thu 02 April 2026 | 387.45 (3.89%) | 353.90 | 336.00 - 396.00 | 0.5572 times | Fri 27 March 2026 | 372.95 (-11.49%) | 421.35 | 350.00 - 421.35 | 1.9712 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 380.93 and 429.93
| Monthly Target 1 | 367.28 |
| Monthly Target 2 | 394.57 |
| Monthly Target 3 | 416.28333333333 |
| Monthly Target 4 | 443.57 |
| Monthly Target 5 | 465.28 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 421.85 (2.01%) | 426.00 | 389.00 - 438.00 | 0.1899 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.4649 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.4861 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.9364 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.5923 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.5584 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.5714 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5412 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.583 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 2.0763 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.6889 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 416.24 |
| 12 day DMA | 431.9 |
| 20 day DMA | 435.48 |
| 35 day DMA | 432.78 |
| 50 day DMA | 419.3 |
| 100 day DMA | 462.78 |
| 150 day DMA | 534.24 |
| 200 day DMA | 576.13 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.18 | 420.85 | 423.92 |
| 12 day EMA | 427.56 | 428.6 | 431.13 |
| 20 day EMA | 429.78 | 430.61 | 432.28 |
| 35 day EMA | 426.03 | 426.28 | 426.96 |
| 50 day EMA | 420.21 | 420.14 | 420.36 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.24 | 414.58 | 428.95 |
| 12 day SMA | 431.9 | 432.45 | 432.54 |
| 20 day SMA | 435.48 | 436.56 | 437.82 |
| 35 day SMA | 432.78 | 432.14 | 431.41 |
| 50 day SMA | 419.3 | 419.59 | 420.24 |
| 100 day SMA | 462.78 | 464.85 | 467.02 |
| 150 day SMA | 534.24 | 536.28 | 538.39 |
| 200 day SMA | 576.13 | 577.5 | 579.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.