Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 598.28 and 626.83
| Daily Target 1 | 591.63 |
| Daily Target 2 | 604.92 |
| Daily Target 3 | 620.18333333333 |
| Daily Target 4 | 633.47 |
| Daily Target 5 | 648.73 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 618.20 (-2.71%) | 635.45 | 606.90 - 635.45 | 1.034 times | Mon 15 December 2025 | 635.45 (0.18%) | 648.00 | 627.00 - 648.00 | 0.898 times | Fri 12 December 2025 | 634.30 (-1.53%) | 645.10 | 621.75 - 645.90 | 1.5744 times | Thu 11 December 2025 | 644.15 (0.38%) | 635.45 | 635.45 - 656.60 | 0.6684 times | Wed 10 December 2025 | 641.70 (-1.44%) | 650.00 | 641.40 - 654.00 | 0.8587 times | Tue 09 December 2025 | 651.05 (0.34%) | 666.00 | 637.50 - 666.00 | 0.9957 times | Mon 08 December 2025 | 648.85 (-4.85%) | 698.95 | 640.00 - 698.95 | 2.1616 times | Fri 05 December 2025 | 681.95 (-0.26%) | 683.75 | 680.00 - 696.90 | 0.3053 times | Thu 04 December 2025 | 683.75 (-1.7%) | 693.55 | 681.05 - 703.10 | 0.3909 times | Wed 03 December 2025 | 695.60 (-0.64%) | 695.90 | 691.70 - 709.95 | 1.1129 times | Tue 02 December 2025 | 700.10 (-0.7%) | 705.00 | 700.00 - 714.95 | 0.467 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 592 and 633.1
| Weekly Target 1 | 583.27 |
| Weekly Target 2 | 600.73 |
| Weekly Target 3 | 624.36666666667 |
| Weekly Target 4 | 641.83 |
| Weekly Target 5 | 665.47 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 618.20 (-2.54%) | 648.00 | 606.90 - 648.00 | 0.3715 times | Fri 12 December 2025 | 634.30 (-6.99%) | 698.95 | 621.75 - 698.95 | 1.2034 times | Fri 05 December 2025 | 681.95 (-0.4%) | 677.05 | 677.05 - 714.95 | 0.8866 times | Fri 28 November 2025 | 684.70 (-3.19%) | 710.00 | 671.30 - 714.95 | 0.8077 times | Fri 21 November 2025 | 707.25 (-3.27%) | 727.50 | 690.00 - 738.00 | 0.7505 times | Fri 14 November 2025 | 731.15 (-0.64%) | 739.50 | 719.90 - 780.00 | 1.4134 times | Fri 07 November 2025 | 735.85 (5.58%) | 701.00 | 685.00 - 779.00 | 1.6315 times | Fri 31 October 2025 | 696.95 (-4.19%) | 744.00 | 680.00 - 744.00 | 1.3906 times | Thu 23 October 2025 | 727.40 (0.85%) | 723.35 | 719.00 - 745.00 | 0.2804 times | Fri 17 October 2025 | 721.30 (-1.81%) | 730.00 | 701.05 - 751.00 | 1.2643 times | Fri 10 October 2025 | 734.60 (1.65%) | 712.20 | 705.10 - 758.95 | 1.1939 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 558.53 and 666.58
| Monthly Target 1 | 538.63 |
| Monthly Target 2 | 578.42 |
| Monthly Target 3 | 646.68333333333 |
| Monthly Target 4 | 686.47 |
| Monthly Target 5 | 754.73 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 618.20 (-9.71%) | 677.05 | 606.90 - 714.95 | 0.2616 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.4891 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5543 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 1.9742 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.6059 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.9109 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.1722 times | Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 0.9757 times | Wed 30 April 2025 | 607.60 (-7.13%) | 673.75 | 607.60 - 719.85 | 0.2665 times | Fri 28 March 2025 | 654.25 (-1.96%) | 680.00 | 606.60 - 778.00 | 0.7895 times | Fri 28 February 2025 | 667.35 (-15.88%) | 753.80 | 640.00 - 904.95 | 0.6938 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 634.76 |
| 12 day DMA | 661.68 |
| 20 day DMA | 674.63 |
| 35 day DMA | 694.78 |
| 50 day DMA | 704.68 |
| 100 day DMA | 715.53 |
| 150 day DMA | 714.06 |
| 200 day DMA | 704.56 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.01 | 643.41 | 647.39 |
| 12 day EMA | 654.45 | 661.04 | 665.69 |
| 20 day EMA | 669.38 | 674.77 | 678.91 |
| 35 day EMA | 686.84 | 690.88 | 694.14 |
| 50 day EMA | 702.67 | 706.12 | 709 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.76 | 641.33 | 644.01 |
| 12 day SMA | 661.68 | 667.22 | 671.96 |
| 20 day SMA | 674.63 | 680.12 | 684.91 |
| 35 day SMA | 694.78 | 697.9 | 700.62 |
| 50 day SMA | 704.68 | 707.38 | 710.48 |
| 100 day SMA | 715.53 | 716.49 | 717.15 |
| 150 day SMA | 714.06 | 713.78 | 713.31 |
| 200 day SMA | 704.56 | 705.39 | 706.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.