Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 571.23 and 595.18
| Daily Target 1 | 566.45 |
| Daily Target 2 | 576 |
| Daily Target 3 | 590.4 |
| Daily Target 4 | 599.95 |
| Daily Target 5 | 614.35 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 585.55 (-2.06%) | 589.00 | 580.85 - 604.80 | 2.0731 times | Fri 16 January 2026 | 597.85 (1.61%) | 585.00 | 585.00 - 602.00 | 0.8265 times | Wed 14 January 2026 | 588.40 (-2.78%) | 610.00 | 580.10 - 614.95 | 1.3514 times | Tue 13 January 2026 | 605.20 (1.95%) | 594.00 | 593.95 - 630.00 | 0.6435 times | Mon 12 January 2026 | 593.60 (-1.57%) | 619.00 | 570.00 - 619.00 | 1.091 times | Fri 09 January 2026 | 603.05 (-2.09%) | 602.00 | 601.00 - 622.95 | 0.7782 times | Thu 08 January 2026 | 615.90 (-1.08%) | 628.80 | 606.90 - 637.40 | 1.232 times | Wed 07 January 2026 | 622.65 (-0.99%) | 635.85 | 620.00 - 635.85 | 0.5193 times | Tue 06 January 2026 | 628.85 (-0.44%) | 623.15 | 623.15 - 639.90 | 0.6244 times | Mon 05 January 2026 | 631.60 (-0.82%) | 633.65 | 602.20 - 641.00 | 0.8605 times | Fri 02 January 2026 | 636.80 (0.83%) | 642.55 | 625.00 - 644.40 | 1.415 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 571.23 and 595.18
| Weekly Target 1 | 566.45 |
| Weekly Target 2 | 576 |
| Weekly Target 3 | 590.4 |
| Weekly Target 4 | 599.95 |
| Weekly Target 5 | 614.35 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 585.55 (-2.06%) | 589.00 | 580.85 - 604.80 | 0.441 times | Fri 16 January 2026 | 597.85 (-0.86%) | 619.00 | 570.00 - 630.00 | 0.8323 times | Fri 09 January 2026 | 603.05 (-5.3%) | 633.65 | 601.00 - 641.00 | 0.854 times | Fri 02 January 2026 | 636.80 (-3.81%) | 650.00 | 615.00 - 650.00 | 0.8821 times | Fri 26 December 2025 | 662.05 (11.26%) | 599.00 | 593.00 - 700.00 | 1.7648 times | Fri 19 December 2025 | 595.05 (-6.19%) | 648.00 | 586.90 - 648.00 | 1.1155 times | Fri 12 December 2025 | 634.30 (-6.99%) | 698.95 | 621.75 - 698.95 | 1.3558 times | Fri 05 December 2025 | 681.95 (-0.4%) | 677.05 | 677.05 - 714.95 | 0.9989 times | Fri 28 November 2025 | 684.70 (-3.19%) | 710.00 | 671.30 - 714.95 | 0.91 times | Fri 21 November 2025 | 707.25 (-3.27%) | 727.50 | 690.00 - 738.00 | 0.8455 times | Fri 14 November 2025 | 731.15 (-0.64%) | 739.50 | 719.90 - 780.00 | 1.5924 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 540.58 and 614.98
| Monthly Target 1 | 525.58 |
| Monthly Target 2 | 555.57 |
| Monthly Target 3 | 599.98333333333 |
| Monthly Target 4 | 629.97 |
| Monthly Target 5 | 674.38 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 585.55 (-7.72%) | 622.00 | 570.00 - 644.40 | 0.2409 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.5586 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5029 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5699 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 2.0297 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.651 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.9646 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.2052 times | Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 1.0032 times | Wed 30 April 2025 | 607.60 (-7.13%) | 673.75 | 607.60 - 719.85 | 0.274 times | Fri 28 March 2025 | 654.25 (-1.96%) | 680.00 | 606.60 - 778.00 | 0.8117 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 594.12 |
| 12 day DMA | 611.75 |
| 20 day DMA | 621.83 |
| 35 day DMA | 636.64 |
| 50 day DMA | 660.04 |
| 100 day DMA | 683.83 |
| 150 day DMA | 701.71 |
| 200 day DMA | 695.81 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.38 | 600.29 | 601.51 |
| 12 day EMA | 607.7 | 611.72 | 614.24 |
| 20 day EMA | 618.57 | 622.04 | 624.58 |
| 35 day EMA | 639.48 | 642.66 | 645.3 |
| 50 day EMA | 657.5 | 660.44 | 662.99 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.12 | 597.62 | 601.23 |
| 12 day SMA | 611.75 | 615.83 | 617.65 |
| 20 day SMA | 621.83 | 622.54 | 623.71 |
| 35 day SMA | 636.64 | 639.69 | 642.34 |
| 50 day SMA | 660.04 | 663.05 | 664.89 |
| 100 day SMA | 683.83 | 684.76 | 685.5 |
| 150 day SMA | 701.71 | 703.35 | 704.64 |
| 200 day SMA | 695.81 | 696.37 | 696.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.