Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 812.85 and 848.55
| Daily Target 1 | 783.1 |
| Daily Target 2 | 806.9 |
| Daily Target 3 | 818.8 |
| Daily Target 4 | 842.6 |
| Daily Target 5 | 854.5 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 830.70 (5%) | 795.00 | 795.00 - 830.70 | 1.5118 times |
| Fri 06 June 2025 | 791.15 (-0.11%) | 809.90 | 784.05 - 809.90 | 0.6053 times |
| Thu 05 June 2025 | 792.05 (0.7%) | 797.80 | 790.00 - 810.00 | 0.5926 times |
| Wed 04 June 2025 | 786.55 (-0.07%) | 771.05 | 771.05 - 800.00 | 0.3559 times |
| Tue 03 June 2025 | 787.10 (-0.29%) | 790.00 | 780.00 - 810.00 | 0.4579 times |
| Mon 02 June 2025 | 789.35 (-1.49%) | 772.05 | 772.05 - 810.00 | 1.0684 times |
| Fri 30 May 2025 | 801.25 (-3.63%) | 868.00 | 789.85 - 868.00 | 1.693 times |
| Thu 29 May 2025 | 831.40 (4.99%) | 831.40 | 831.00 - 831.40 | 0.6553 times |
| Wed 28 May 2025 | 791.85 (5%) | 782.80 | 760.00 - 791.85 | 0.8952 times |
| Tue 27 May 2025 | 754.15 (5%) | 694.00 | 690.00 - 754.15 | 2.1647 times |
| Mon 26 May 2025 | 718.25 (5%) | 718.00 | 649.85 - 718.25 | 3.8741 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 812.85 and 848.55
| Weekly Target 1 | 783.1 |
| Weekly Target 2 | 806.9 |
| Weekly Target 3 | 818.8 |
| Weekly Target 4 | 842.6 |
| Weekly Target 5 | 854.5 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 830.70 (5%) | 795.00 | 795.00 - 830.70 | 0.7038 times |
| Fri 06 June 2025 | 791.15 (-1.26%) | 772.05 | 771.05 - 810.00 | 1.4339 times |
| Fri 30 May 2025 | 801.25 (17.13%) | 718.00 | 649.85 - 868.00 | 4.3213 times |
| Fri 23 May 2025 | 684.05 (10.38%) | 632.05 | 632.05 - 684.05 | 0.399 times |
| Fri 16 May 2025 | 619.70 (9.78%) | 565.05 | 565.05 - 619.70 | 0.7028 times |
| Fri 09 May 2025 | 564.50 (-5.92%) | 588.00 | 564.50 - 588.00 | 0.9102 times |
| Fri 02 May 2025 | 600.00 (-6.54%) | 629.20 | 595.45 - 630.00 | 0.4819 times |
| Fri 25 April 2025 | 642.00 (-9.6%) | 695.95 | 642.00 - 695.95 | 0.2371 times |
| Thu 17 April 2025 | 710.15 (7.81%) | 689.45 | 669.40 - 719.85 | 0.486 times |
| Fri 11 April 2025 | 658.70 (3.53%) | 609.00 | 609.00 - 658.70 | 0.3238 times |
| Fri 04 April 2025 | 636.25 (-2.75%) | 673.75 | 633.15 - 691.95 | 0.5994 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 800.88 and 860.53
| Monthly Target 1 | 751.17 |
| Monthly Target 2 | 790.93 |
| Monthly Target 3 | 810.81666666667 |
| Monthly Target 4 | 850.58 |
| Monthly Target 5 | 870.47 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 830.70 (3.68%) | 772.05 | 771.05 - 830.70 | 0.3229 times |
| Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 1.0038 times |
| Wed 30 April 2025 | 607.60 (-7.13%) | 673.75 | 607.60 - 719.85 | 0.2742 times |
| Fri 28 March 2025 | 654.25 (-1.96%) | 680.00 | 606.60 - 778.00 | 0.8122 times |
| Fri 28 February 2025 | 667.35 (-15.88%) | 753.80 | 640.00 - 904.95 | 0.7138 times |
| Fri 31 January 2025 | 793.35 (-23.96%) | 1040.95 | 740.50 - 1167.25 | 1.9782 times |
| Tue 31 December 2024 | 1043.40 (34.26%) | 806.90 | 806.90 - 1375.00 | 3.0525 times |
| Fri 29 November 2024 | 777.15 (22.63%) | 633.75 | 633.75 - 814.60 | 0.6292 times |
| Thu 31 October 2024 | 633.75 (3.09%) | 644.00 | 617.10 - 723.50 | 0.6505 times |
| Mon 30 September 2024 | 614.75 (-7.79%) | 653.35 | 575.00 - 723.00 | 0.5628 times |
| Fri 30 August 2024 | 666.65 (28.85%) | 527.70 | 490.00 - 737.15 | 0.6548 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 797.51 |
| 12 day DMA | 779.82 |
| 20 day DMA | 718.48 |
| 35 day DMA | 675.91 |
| 50 day DMA | 678.09 |
| 100 day DMA | 736.98 |
| 150 day DMA | 791.48 |
| 200 day DMA | 756.45 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.49 | 788.38 | 786.99 |
| 12 day EMA | 770.87 | 759.99 | 754.33 |
| 20 day EMA | 740.19 | 730.67 | 724.31 |
| 35 day EMA | 716.7 | 709.99 | 705.21 |
| 50 day EMA | 693.1 | 687.49 | 683.26 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.51 | 789.24 | 791.26 |
| 12 day SMA | 779.82 | 766.48 | 755.35 |
| 20 day SMA | 718.48 | 705.73 | 694.4 |
| 35 day SMA | 675.91 | 672.41 | 669.56 |
| 50 day SMA | 678.09 | 675.44 | 673.12 |
| 100 day SMA | 736.98 | 739.79 | 742.47 |
| 150 day SMA | 791.48 | 790.71 | 790.19 |
| 200 day SMA | 756.45 | 754.83 | 753.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.