Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 1185.58 and 1316.03
| Daily Target 1 | 1161.75 |
| Daily Target 2 | 1209.4 |
| Daily Target 3 | 1292.2 |
| Daily Target 4 | 1339.85 |
| Daily Target 5 | 1422.65 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1257.05 (-4.05%) | 1375.00 | 1244.55 - 1375.00 | 1.165 times | Thu 19 December 2024 | 1310.05 (5%) | 1185.35 | 1185.35 - 1310.05 | 0.8966 times | Wed 18 December 2024 | 1247.70 (5%) | 1227.00 | 1128.90 - 1247.70 | 1.1816 times | Tue 17 December 2024 | 1188.30 (5%) | 1160.00 | 1149.95 - 1188.30 | 0.7094 times | Mon 16 December 2024 | 1131.75 (5%) | 1024.05 | 1024.05 - 1131.75 | 1.0429 times | Fri 13 December 2024 | 1077.90 (-5%) | 1077.90 | 1077.90 - 1077.90 | 0.2854 times | Thu 12 December 2024 | 1134.60 (-5%) | 1134.60 | 1134.60 - 1189.95 | 2.1845 times | Wed 11 December 2024 | 1194.30 (-5%) | 1299.00 | 1194.30 - 1320.00 | 1.6455 times | Tue 10 December 2024 | 1257.15 (5%) | 1257.15 | 1257.15 - 1257.15 | 0.4818 times | Mon 09 December 2024 | 1197.30 (5%) | 1197.30 | 1197.30 - 1197.30 | 0.4075 times | Fri 06 December 2024 | 1140.30 (5%) | 1140.30 | 1134.85 - 1140.30 | 0.6895 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 1140.55 and 1491.5
| Weekly Target 1 | 867.75 |
| Weekly Target 2 | 1062.4 |
| Weekly Target 3 | 1218.7 |
| Weekly Target 4 | 1413.35 |
| Weekly Target 5 | 1569.65 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1257.05 (16.62%) | 1024.05 | 1024.05 - 1375.00 | 2.2603 times | Fri 13 December 2024 | 1077.90 (-5.47%) | 1197.30 | 1077.90 - 1320.00 | 2.2645 times | Fri 06 December 2024 | 1140.30 (46.73%) | 806.90 | 806.90 - 1140.30 | 2.909 times | Fri 29 November 2024 | 777.15 (6.12%) | 745.00 | 724.15 - 799.00 | 0.5337 times | Fri 22 November 2024 | 732.35 (4.06%) | 738.00 | 732.35 - 814.60 | 0.9073 times | Thu 14 November 2024 | 703.80 (1.27%) | 695.00 | 667.90 - 703.80 | 0.2291 times | Fri 08 November 2024 | 695.00 (9.66%) | 633.75 | 633.75 - 699.25 | 0.2007 times | Thu 31 October 2024 | 633.75 (-3.99%) | 646.90 | 621.35 - 673.30 | 0.3359 times | Fri 25 October 2024 | 660.10 (-7.54%) | 700.05 | 660.10 - 716.00 | 0.1779 times | Fri 18 October 2024 | 713.90 (0.55%) | 696.20 | 690.00 - 715.00 | 0.1816 times | Fri 11 October 2024 | 710.00 (8.19%) | 714.00 | 660.00 - 723.50 | 0.7707 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 1031.98 and 1600.08
| Monthly Target 1 | 578.22 |
| Monthly Target 2 | 917.63 |
| Monthly Target 3 | 1146.3166666667 |
| Monthly Target 4 | 1485.73 |
| Monthly Target 5 | 1714.42 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1257.05 (61.75%) | 806.90 | 806.90 - 1375.00 | 3.2453 times | Fri 29 November 2024 | 777.15 (22.63%) | 633.75 | 633.75 - 814.60 | 0.8167 times | Thu 31 October 2024 | 633.75 (3.09%) | 644.00 | 617.10 - 723.50 | 0.8443 times | Mon 30 September 2024 | 614.75 (-7.79%) | 653.35 | 575.00 - 723.00 | 0.7304 times | Fri 30 August 2024 | 666.65 (28.85%) | 527.70 | 490.00 - 737.15 | 0.8499 times | Wed 31 July 2024 | 517.40 (8.12%) | 488.10 | 488.10 - 548.00 | 0.4867 times | Fri 28 June 2024 | 478.55 (19.98%) | 418.75 | 379.95 - 482.65 | 1.5807 times | Fri 31 May 2024 | 398.85 (-12%) | 444.20 | 371.35 - 445.00 | 0.4229 times | Tue 30 April 2024 | 453.25 (21.43%) | 370.50 | 353.65 - 462.50 | 0.4236 times | Thu 28 March 2024 | 373.25 (-21.16%) | 464.00 | 324.80 - 464.00 | 0.5995 times | Thu 29 February 2024 | 473.45 (16.76%) | 413.60 | 412.95 - 492.95 | 0.5901 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 1226.97 |
| 12 day DMA | 1185.2 |
| 20 day DMA | 1044.69 |
| 35 day DMA | 894.06 |
| 50 day DMA | 833.47 |
| 100 day DMA | 725.1 |
| 150 day DMA | 637.57 |
| 200 day DMA | 578.16 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.18 | 1224.25 | 1181.35 |
| 12 day EMA | 1157.29 | 1139.16 | 1108.1 |
| 20 day EMA | 1074.94 | 1055.78 | 1029.03 |
| 35 day EMA | 967.86 | 950.83 | 929.68 |
| 50 day EMA | 858.91 | 842.67 | 823.6 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.97 | 1191.14 | 1156.05 |
| 12 day SMA | 1185.2 | 1166.64 | 1135.83 |
| 20 day SMA | 1044.69 | 1018.46 | 991.5 |
| 35 day SMA | 894.06 | 876.26 | 857.31 |
| 50 day SMA | 833.47 | 822.61 | 810.23 |
| 100 day SMA | 725.1 | 717.72 | 709.76 |
| 150 day SMA | 637.57 | 631.72 | 625.56 |
| 200 day SMA | 578.16 | 574.34 | 570.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.