DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltonCable

Strong Daily Stock price targets for DeltonCable 504240 are 686.68 and 702.68

Daily Target 1683.45
Daily Target 2689.9
Daily Target 3699.45
Daily Target 4705.9
Daily Target 5715.45

Daily price and volume Delton Cable

Date Closing Open Range Volume
Thu 10 July 2025 696.35 (0.09%) 708.00 693.00 - 709.00 2.7701 times
Wed 09 July 2025 695.70 (-0.81%) 685.00 685.00 - 713.00 0.664 times
Tue 08 July 2025 701.35 (-0.13%) 706.00 684.90 - 714.90 0.43 times
Mon 07 July 2025 702.25 (0.15%) 692.20 692.20 - 720.00 0.5409 times
Fri 04 July 2025 701.20 (-0.69%) 715.90 691.25 - 715.90 0.8917 times
Thu 03 July 2025 706.05 (-0.5%) 709.60 689.95 - 722.90 1.6268 times
Wed 02 July 2025 709.60 (-0.31%) 715.00 705.60 - 728.90 0.4042 times
Tue 01 July 2025 711.80 (-0.53%) 739.00 698.25 - 739.00 1.3041 times
Mon 30 June 2025 715.60 (-0.89%) 716.00 695.10 - 730.00 0.9489 times
Fri 27 June 2025 722.05 (0.67%) 722.00 708.00 - 730.00 0.4193 times
Thu 26 June 2025 717.25 (1.27%) 724.05 694.25 - 743.65 1.5389 times

 Daily chart DeltonCable

Weekly price and charts DeltonCable

Strong weekly Stock price targets for DeltonCable 504240 are 690.63 and 725.73

Weekly Target 1665.32
Weekly Target 2680.83
Weekly Target 3700.41666666667
Weekly Target 4715.93
Weekly Target 5735.52

Weekly price and volumes for Delton Cable

Date Closing Open Range Volume
Thu 10 July 2025 696.35 (-0.69%) 692.20 684.90 - 720.00 0.6683 times
Fri 04 July 2025 701.20 (-2.89%) 716.00 689.95 - 739.00 0.7853 times
Fri 27 June 2025 722.05 (0.79%) 701.00 655.00 - 743.65 0.9106 times
Thu 19 June 2025 716.40 (-4.27%) 726.00 716.40 - 779.85 0.954 times
Fri 13 June 2025 748.35 (-5.41%) 795.00 727.65 - 872.20 1.9674 times
Fri 06 June 2025 791.15 (-1.26%) 772.05 771.05 - 810.00 0.8703 times
Fri 30 May 2025 801.25 (17.13%) 718.00 649.85 - 868.00 2.6228 times
Fri 23 May 2025 684.05 (10.38%) 632.05 632.05 - 684.05 0.2422 times
Fri 16 May 2025 619.70 (9.78%) 565.05 565.05 - 619.70 0.4266 times
Fri 09 May 2025 564.50 (-5.92%) 588.00 564.50 - 588.00 0.5525 times
Fri 02 May 2025 600.00 (-6.54%) 629.20 595.45 - 630.00 0.2925 times

 weekly chart DeltonCable

Monthly price and charts DeltonCable

Strong monthly Stock price targets for DeltonCable 504240 are 663.58 and 717.68

Monthly Target 1652.65
Monthly Target 2674.5
Monthly Target 3706.75
Monthly Target 4728.6
Monthly Target 5760.85

Monthly price and volumes Delton Cable

Date Closing Open Range Volume
Thu 10 July 2025 696.35 (-2.69%) 739.00 684.90 - 739.00 0.3061 times
Mon 30 June 2025 715.60 (-10.69%) 772.05 655.00 - 872.20 1.1328 times
Fri 30 May 2025 801.25 (31.87%) 595.45 564.50 - 868.00 0.9429 times
Wed 30 April 2025 607.60 (-7.13%) 673.75 607.60 - 719.85 0.2576 times
Fri 28 March 2025 654.25 (-1.96%) 680.00 606.60 - 778.00 0.7629 times
Fri 28 February 2025 667.35 (-15.88%) 753.80 640.00 - 904.95 0.6704 times
Fri 31 January 2025 793.35 (-23.96%) 1040.95 740.50 - 1167.25 1.8581 times
Tue 31 December 2024 1043.40 (34.26%) 806.90 806.90 - 1375.00 2.8672 times
Fri 29 November 2024 777.15 (22.63%) 633.75 633.75 - 814.60 0.591 times
Thu 31 October 2024 633.75 (3.09%) 644.00 617.10 - 723.50 0.611 times
Mon 30 September 2024 614.75 (-7.79%) 653.35 575.00 - 723.00 0.5286 times

 monthly chart DeltonCable

DMA SMA EMA moving averages of Delton Cable 504240

DMA (daily moving average) of Delton Cable 504240

DMA period DMA value
5 day DMA 699.37
12 day DMA 707.29
20 day DMA 714.79
35 day DMA 742.26
50 day DMA 699.46
100 day DMA 702.18
150 day DMA 796.69
200 day DMA 765.48

EMA (exponential moving average) of Delton Cable 504240

EMA period EMA current EMA prev EMA prev2
5 day EMA699.66701.32704.13
12 day EMA707.45709.47711.97
20 day EMA713.78715.61717.7
35 day EMA701.6701.91702.28
50 day EMA695.02694.97694.94

SMA (simple moving average) of Delton Cable 504240

SMA period SMA current SMA prev SMA prev2
5 day SMA699.37701.31704.09
12 day SMA707.29705.47703.43
20 day SMA714.79720.28727.93
35 day SMA742.26741.15739.69
50 day SMA699.46697.93696.6
100 day SMA702.18702.79703.05
150 day SMA796.69797.16797.4
200 day SMA765.48765764.57
Back to top | Use Dark Theme