Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 566.83 and 601.68
| Daily Target 1 | 559.63 |
| Daily Target 2 | 574.02 |
| Daily Target 3 | 594.48333333333 |
| Daily Target 4 | 608.87 |
| Daily Target 5 | 629.33 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 588.40 (-2.78%) | 610.00 | 580.10 - 614.95 | 1.5398 times | Tue 13 January 2026 | 605.20 (1.95%) | 594.00 | 593.95 - 630.00 | 0.7333 times | Mon 12 January 2026 | 593.60 (-1.57%) | 619.00 | 570.00 - 619.00 | 1.2431 times | Fri 09 January 2026 | 603.05 (-2.09%) | 602.00 | 601.00 - 622.95 | 0.8867 times | Thu 08 January 2026 | 615.90 (-1.08%) | 628.80 | 606.90 - 637.40 | 1.4038 times | Wed 07 January 2026 | 622.65 (-0.99%) | 635.85 | 620.00 - 635.85 | 0.5917 times | Tue 06 January 2026 | 628.85 (-0.44%) | 623.15 | 623.15 - 639.90 | 0.7115 times | Mon 05 January 2026 | 631.60 (-0.82%) | 633.65 | 602.20 - 641.00 | 0.9805 times | Fri 02 January 2026 | 636.80 (0.83%) | 642.55 | 625.00 - 644.40 | 1.6123 times | Thu 01 January 2026 | 631.55 (-0.47%) | 622.00 | 622.00 - 640.00 | 0.2971 times | Wed 31 December 2025 | 634.55 (2.4%) | 630.00 | 622.05 - 640.00 | 0.7695 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 549.2 and 609.2
| Weekly Target 1 | 536.13 |
| Weekly Target 2 | 562.27 |
| Weekly Target 3 | 596.13333333333 |
| Weekly Target 4 | 622.27 |
| Weekly Target 5 | 656.13 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 588.40 (-2.43%) | 619.00 | 570.00 - 630.00 | 0.5981 times | Fri 09 January 2026 | 603.05 (-5.3%) | 633.65 | 601.00 - 641.00 | 0.7781 times | Fri 02 January 2026 | 636.80 (-3.81%) | 650.00 | 615.00 - 650.00 | 0.8037 times | Fri 26 December 2025 | 662.05 (11.26%) | 599.00 | 593.00 - 700.00 | 1.608 times | Fri 19 December 2025 | 595.05 (-6.19%) | 648.00 | 586.90 - 648.00 | 1.0164 times | Fri 12 December 2025 | 634.30 (-6.99%) | 698.95 | 621.75 - 698.95 | 1.2353 times | Fri 05 December 2025 | 681.95 (-0.4%) | 677.05 | 677.05 - 714.95 | 0.9101 times | Fri 28 November 2025 | 684.70 (-3.19%) | 710.00 | 671.30 - 714.95 | 0.8291 times | Fri 21 November 2025 | 707.25 (-3.27%) | 727.50 | 690.00 - 738.00 | 0.7704 times | Fri 14 November 2025 | 731.15 (-0.64%) | 739.50 | 719.90 - 780.00 | 1.4508 times | Fri 07 November 2025 | 735.85 (5.58%) | 701.00 | 685.00 - 779.00 | 1.6747 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 542 and 616.4
| Monthly Target 1 | 526.53 |
| Monthly Target 2 | 557.47 |
| Monthly Target 3 | 600.93333333333 |
| Monthly Target 4 | 631.87 |
| Monthly Target 5 | 675.33 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 588.40 (-7.27%) | 622.00 | 570.00 - 644.40 | 0.1821 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.562 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5059 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5734 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 2.0419 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.661 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.9765 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.2124 times | Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 1.0092 times | Wed 30 April 2025 | 607.60 (-7.13%) | 673.75 | 607.60 - 719.85 | 0.2757 times | Fri 28 March 2025 | 654.25 (-1.96%) | 680.00 | 606.60 - 778.00 | 0.8166 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 601.23 |
| 12 day DMA | 617.65 |
| 20 day DMA | 623.71 |
| 35 day DMA | 642.34 |
| 50 day DMA | 664.89 |
| 100 day DMA | 685.5 |
| 150 day DMA | 704.64 |
| 200 day DMA | 696.76 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.51 | 608.07 | 609.51 |
| 12 day EMA | 614.24 | 618.94 | 621.44 |
| 20 day EMA | 624.5 | 628.3 | 630.73 |
| 35 day EMA | 644.12 | 647.4 | 649.88 |
| 50 day EMA | 662.13 | 665.14 | 667.59 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.23 | 608.08 | 612.81 |
| 12 day SMA | 617.65 | 621.3 | 626.04 |
| 20 day SMA | 623.71 | 625.2 | 626.71 |
| 35 day SMA | 642.34 | 645.26 | 647.51 |
| 50 day SMA | 664.89 | 667.06 | 669.15 |
| 100 day SMA | 685.5 | 686.24 | 687.13 |
| 150 day SMA | 704.64 | 706 | 707.2 |
| 200 day SMA | 696.76 | 697.37 | 698.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.