Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 503.48 and 513.83
| Daily Target 1 | 501.75 |
| Daily Target 2 | 505.2 |
| Daily Target 3 | 512.1 |
| Daily Target 4 | 515.55 |
| Daily Target 5 | 522.45 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 508.65 (-1.99%) | 518.00 | 508.65 - 519.00 | 0.9846 times | Thu 25 July 2024 | 519.00 (0.97%) | 503.75 | 503.75 - 519.00 | 1.1204 times | Wed 24 July 2024 | 514.00 (1.67%) | 495.45 | 495.45 - 514.60 | 1.99 times | Tue 23 July 2024 | 505.55 (-2%) | 505.55 | 505.55 - 505.55 | 0.2327 times | Mon 22 July 2024 | 515.85 (-1.99%) | 515.85 | 515.85 - 515.85 | 0.4456 times | Fri 19 July 2024 | 526.35 (-1.99%) | 526.35 | 526.35 - 526.35 | 0.1471 times | Thu 18 July 2024 | 537.05 (-2%) | 545.00 | 537.05 - 545.00 | 1.0002 times | Tue 16 July 2024 | 548.00 (1.99%) | 548.00 | 548.00 - 548.00 | 0.5382 times | Mon 15 July 2024 | 537.30 (1.99%) | 537.30 | 526.80 - 537.30 | 2.7081 times | Fri 12 July 2024 | 526.80 (1.99%) | 526.80 | 526.80 - 526.80 | 0.8332 times | Thu 11 July 2024 | 516.50 (1.79%) | 510.00 | 510.00 - 516.50 | 0.8868 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 490.28 and 513.83
| Weekly Target 1 | 484.15 |
| Weekly Target 2 | 496.4 |
| Weekly Target 3 | 507.7 |
| Weekly Target 4 | 519.95 |
| Weekly Target 5 | 531.25 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 508.65 (-3.36%) | 515.85 | 495.45 - 519.00 | 0.2342 times | Fri 19 July 2024 | 526.35 (-0.09%) | 537.30 | 526.35 - 548.00 | 0.2156 times | Fri 12 July 2024 | 526.80 (-0.28%) | 538.85 | 507.40 - 538.85 | 0.7419 times | Fri 05 July 2024 | 528.30 (10.4%) | 488.10 | 488.10 - 528.30 | 0.6969 times | Fri 28 June 2024 | 478.55 (5.34%) | 454.30 | 436.35 - 478.55 | 1.3707 times | Fri 21 June 2024 | 454.30 (-3.19%) | 482.65 | 454.30 - 482.65 | 0.7451 times | Fri 14 June 2024 | 469.25 (14.75%) | 429.35 | 427.00 - 477.00 | 2.4349 times | Fri 07 June 2024 | 408.95 (2.53%) | 418.75 | 379.95 - 427.15 | 2.144 times | Fri 31 May 2024 | 398.85 (-5.8%) | 414.95 | 391.05 - 414.95 | 0.6241 times | Fri 24 May 2024 | 423.40 (3.29%) | 418.05 | 418.05 - 434.90 | 0.7926 times | Sat 18 May 2024 | 409.90 (3.94%) | 386.50 | 371.35 - 409.90 | 0.3209 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 498.38 and 558.28
| Monthly Target 1 | 455.02 |
| Monthly Target 2 | 481.83 |
| Monthly Target 3 | 514.91666666667 |
| Monthly Target 4 | 541.73 |
| Monthly Target 5 | 574.82 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 508.65 (6.29%) | 488.10 | 488.10 - 548.00 | 0.5218 times | Fri 28 June 2024 | 478.55 (19.98%) | 418.75 | 379.95 - 482.65 | 1.8496 times | Fri 31 May 2024 | 398.85 (-12%) | 444.20 | 371.35 - 445.00 | 0.4949 times | Tue 30 April 2024 | 453.25 (21.43%) | 370.50 | 353.65 - 462.50 | 0.4957 times | Thu 28 March 2024 | 373.25 (-21.16%) | 464.00 | 324.80 - 464.00 | 0.7015 times | Thu 29 February 2024 | 473.45 (16.76%) | 413.60 | 412.95 - 492.95 | 0.6905 times | Wed 31 January 2024 | 405.50 (56.44%) | 259.30 | 244.05 - 405.50 | 0.8815 times | Fri 29 December 2023 | 259.20 (7.51%) | 245.90 | 234.95 - 276.00 | 1.8149 times | Thu 30 November 2023 | 241.10 (50.55%) | 163.35 | 163.35 - 241.10 | 0.6513 times | Tue 31 October 2023 | 160.15 (34.81%) | 124.00 | 123.00 - 160.15 | 1.8984 times | Fri 29 September 2023 | 118.80 (6.69%) | 113.95 | 98.25 - 118.90 | 1.7552 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 512.61 |
| 12 day DMA | 521.87 |
| 20 day DMA | 515.83 |
| 35 day DMA | 489.02 |
| 50 day DMA | 464.97 |
| 100 day DMA | 431.47 |
| 150 day DMA | 408.65 |
| 200 day DMA | 355.94 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.9 | 518.02 | 517.53 |
| 12 day EMA | 515.92 | 517.24 | 516.92 |
| 20 day EMA | 508.45 | 508.43 | 507.32 |
| 35 day EMA | 488.18 | 486.97 | 485.08 |
| 50 day EMA | 463.55 | 461.71 | 459.37 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.61 | 516.15 | 519.76 |
| 12 day SMA | 521.87 | 522.63 | 522.53 |
| 20 day SMA | 515.83 | 513.85 | 510.9 |
| 35 day SMA | 489.02 | 486.2 | 482.8 |
| 50 day SMA | 464.97 | 462.53 | 459.72 |
| 100 day SMA | 431.47 | 431.22 | 430.96 |
| 150 day SMA | 408.65 | 406.93 | 405.16 |
| 200 day SMA | 355.94 | 354.06 | 352.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.