Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 686.68 and 702.68
| Daily Target 1 | 683.45 |
| Daily Target 2 | 689.9 |
| Daily Target 3 | 699.45 |
| Daily Target 4 | 705.9 |
| Daily Target 5 | 715.45 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 696.35 (0.09%) | 708.00 | 693.00 - 709.00 | 2.7701 times | Wed 09 July 2025 | 695.70 (-0.81%) | 685.00 | 685.00 - 713.00 | 0.664 times | Tue 08 July 2025 | 701.35 (-0.13%) | 706.00 | 684.90 - 714.90 | 0.43 times | Mon 07 July 2025 | 702.25 (0.15%) | 692.20 | 692.20 - 720.00 | 0.5409 times | Fri 04 July 2025 | 701.20 (-0.69%) | 715.90 | 691.25 - 715.90 | 0.8917 times | Thu 03 July 2025 | 706.05 (-0.5%) | 709.60 | 689.95 - 722.90 | 1.6268 times | Wed 02 July 2025 | 709.60 (-0.31%) | 715.00 | 705.60 - 728.90 | 0.4042 times | Tue 01 July 2025 | 711.80 (-0.53%) | 739.00 | 698.25 - 739.00 | 1.3041 times | Mon 30 June 2025 | 715.60 (-0.89%) | 716.00 | 695.10 - 730.00 | 0.9489 times | Fri 27 June 2025 | 722.05 (0.67%) | 722.00 | 708.00 - 730.00 | 0.4193 times | Thu 26 June 2025 | 717.25 (1.27%) | 724.05 | 694.25 - 743.65 | 1.5389 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 690.63 and 725.73
| Weekly Target 1 | 665.32 |
| Weekly Target 2 | 680.83 |
| Weekly Target 3 | 700.41666666667 |
| Weekly Target 4 | 715.93 |
| Weekly Target 5 | 735.52 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 696.35 (-0.69%) | 692.20 | 684.90 - 720.00 | 0.6683 times | Fri 04 July 2025 | 701.20 (-2.89%) | 716.00 | 689.95 - 739.00 | 0.7853 times | Fri 27 June 2025 | 722.05 (0.79%) | 701.00 | 655.00 - 743.65 | 0.9106 times | Thu 19 June 2025 | 716.40 (-4.27%) | 726.00 | 716.40 - 779.85 | 0.954 times | Fri 13 June 2025 | 748.35 (-5.41%) | 795.00 | 727.65 - 872.20 | 1.9674 times | Fri 06 June 2025 | 791.15 (-1.26%) | 772.05 | 771.05 - 810.00 | 0.8703 times | Fri 30 May 2025 | 801.25 (17.13%) | 718.00 | 649.85 - 868.00 | 2.6228 times | Fri 23 May 2025 | 684.05 (10.38%) | 632.05 | 632.05 - 684.05 | 0.2422 times | Fri 16 May 2025 | 619.70 (9.78%) | 565.05 | 565.05 - 619.70 | 0.4266 times | Fri 09 May 2025 | 564.50 (-5.92%) | 588.00 | 564.50 - 588.00 | 0.5525 times | Fri 02 May 2025 | 600.00 (-6.54%) | 629.20 | 595.45 - 630.00 | 0.2925 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 663.58 and 717.68
| Monthly Target 1 | 652.65 |
| Monthly Target 2 | 674.5 |
| Monthly Target 3 | 706.75 |
| Monthly Target 4 | 728.6 |
| Monthly Target 5 | 760.85 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 696.35 (-2.69%) | 739.00 | 684.90 - 739.00 | 0.3061 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.1328 times | Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 0.9429 times | Wed 30 April 2025 | 607.60 (-7.13%) | 673.75 | 607.60 - 719.85 | 0.2576 times | Fri 28 March 2025 | 654.25 (-1.96%) | 680.00 | 606.60 - 778.00 | 0.7629 times | Fri 28 February 2025 | 667.35 (-15.88%) | 753.80 | 640.00 - 904.95 | 0.6704 times | Fri 31 January 2025 | 793.35 (-23.96%) | 1040.95 | 740.50 - 1167.25 | 1.8581 times | Tue 31 December 2024 | 1043.40 (34.26%) | 806.90 | 806.90 - 1375.00 | 2.8672 times | Fri 29 November 2024 | 777.15 (22.63%) | 633.75 | 633.75 - 814.60 | 0.591 times | Thu 31 October 2024 | 633.75 (3.09%) | 644.00 | 617.10 - 723.50 | 0.611 times | Mon 30 September 2024 | 614.75 (-7.79%) | 653.35 | 575.00 - 723.00 | 0.5286 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 699.37 |
| 12 day DMA | 707.29 |
| 20 day DMA | 714.79 |
| 35 day DMA | 742.26 |
| 50 day DMA | 699.46 |
| 100 day DMA | 702.18 |
| 150 day DMA | 796.69 |
| 200 day DMA | 765.48 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.66 | 701.32 | 704.13 |
| 12 day EMA | 707.45 | 709.47 | 711.97 |
| 20 day EMA | 713.78 | 715.61 | 717.7 |
| 35 day EMA | 701.6 | 701.91 | 702.28 |
| 50 day EMA | 695.02 | 694.97 | 694.94 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.37 | 701.31 | 704.09 |
| 12 day SMA | 707.29 | 705.47 | 703.43 |
| 20 day SMA | 714.79 | 720.28 | 727.93 |
| 35 day SMA | 742.26 | 741.15 | 739.69 |
| 50 day SMA | 699.46 | 697.93 | 696.6 |
| 100 day SMA | 702.18 | 702.79 | 703.05 |
| 150 day SMA | 796.69 | 797.16 | 797.4 |
| 200 day SMA | 765.48 | 765 | 764.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.