Delton Cable (504240) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Delton Cable 504240
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Delton Cable 504240 Current Price 28 Sep, 2022
Closed at:64.85 which is 1.73% from previous closing of 63.75Opened at: 64.80 & Moved in a range of 61.15 to 66.80
With a volume of 0.0015M
| Date | Close | Open | High | Low |
| 28 Wed Sep | 64.85 | 64.80 | 66.80 | 61.15 |
| 27 Tue Sep | 63.75 | 67.50 | 67.50 | 63.75 |
| 26 Mon Sep | 67.10 | 71.00 | 71.00 | 66.20 |
| 23 Fri Sep | 69.20 | 69.00 | 71.00 | 67.25 |
| 22 Thu Sep | 68.75 | 68.95 | 70.00 | 68.00 |
Delton Cable Technical analysis by Moving Averages
12 DMA for DeltonCable is at 67.64 and it is moving
| Date | DeltonCable SMA (12 day) | DeltonCable EMA (12 Day) |
| 28 September 2022 | 67.64 | 66.5 |
| 27 September 2022 | 67.98 | 66.8 |
| 26 September 2022 | 68.15 | 67.36 |
| 23 September 2022 | 67.81 | 67.41 |
| 22 September 2022 | 67.3 | 67.08 |
20 DMA for DeltonCable is at 65.99 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | DeltonCable SMA (20 day) | DeltonCable EMA (20 Day) |
| 28 September 2022 | 65.99 | 65.78 |
| 27 September 2022 | 65.81 | 65.88 |
| 26 September 2022 | 65.69 | 66.1 |
| 23 September 2022 | 65.38 | 66 |
| 22 September 2022 | 64.95 | 65.66 |
35 DMA for DeltonCable is at 64 and it is moving
| Date | DeltonCable SMA (35 day) | DeltonCable EMA (35 Day) |
| 28 September 2022 | 64 | 63.8 |
| 27 September 2022 | 64 | 63.74 |
| 26 September 2022 | 63.97 | 63.74 |
| 23 September 2022 | 63.91 | 63.54 |
| 22 September 2022 | 63.9 | 63.21 |
50 DMA for DeltonCable is at 62.24 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | DeltonCable SMA (50 day) | DeltonCable EMA (50 Day) |
| 28 September 2022 | 62.24 | 61.86 |
| 27 September 2022 | 61.85 | 61.74 |
| 26 September 2022 | 61.45 | 61.66 |
| 23 September 2022 | 60.97 | 61.44 |
| 22 September 2022 | 60.45 | 61.12 |
100 DMA for DeltonCable is at 53.93 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | DeltonCable SMA (100 day) | DeltonCable EMA (100 Day) |
| 28 September 2022 | 53.93 | 58.01 |
| 27 September 2022 | 53.77 | 57.87 |
| 26 September 2022 | 53.62 | 57.75 |
| 23 September 2022 | 53.47 | 57.56 |
| 22 September 2022 | 53.27 | 57.32 |
150 DMA for DeltonCable is at 54.01 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | DeltonCable SMA (150 day) | DeltonCable EMA (150 Day) |
| 28 September 2022 | 54.01 | 56.72 |
| 27 September 2022 | 54 | 56.61 |
| 26 September 2022 | 53.98 | 56.51 |
| 23 September 2022 | 53.94 | 56.37 |
| 22 September 2022 | 53.91 | 56.2 |
200 DMA for DeltonCable is at 56.67 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | DeltonCable SMA (200 day) | DeltonCable EMA (200 Day) |
| 28 September 2022 | 56.67 | 56.96 |
| 27 September 2022 | 56.6 | 56.88 |
| 26 September 2022 | 56.54 | 56.81 |
| 23 September 2022 | 56.46 | 56.71 |
| 22 September 2022 | 56.38 | 56.58 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for DeltonCable
51 54 63 48 67 60DeltonCable seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Delton Cable in intra day trading.
Delton Cable (504240) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 130
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
DeltonCable Weekly charts
DeltonCable Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.