Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 849.35 and 892.25
| Daily Target 1 | 816.3 |
| Daily Target 2 | 839.5 |
| Daily Target 3 | 859.2 |
| Daily Target 4 | 882.4 |
| Daily Target 5 | 902.1 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 862.70 (0.49%) | 841.40 | 836.00 - 878.90 | 0.4816 times | Fri 17 January 2025 | 858.50 (-3.64%) | 880.00 | 847.40 - 880.00 | 0.8408 times | Thu 16 January 2025 | 890.90 (4.34%) | 853.00 | 835.00 - 896.50 | 1.9465 times | Wed 15 January 2025 | 853.85 (-5%) | 855.00 | 853.85 - 869.95 | 1.3484 times | Tue 14 January 2025 | 898.75 (-4.31%) | 902.25 | 892.30 - 930.00 | 0.9836 times | Mon 13 January 2025 | 939.25 (-5%) | 985.00 | 939.25 - 985.00 | 1.0139 times | Fri 10 January 2025 | 988.65 (-4.11%) | 1002.10 | 979.50 - 1028.00 | 1.0098 times | Thu 09 January 2025 | 1031.05 (-3.52%) | 1068.60 | 1016.15 - 1068.60 | 0.7018 times | Wed 08 January 2025 | 1068.70 (-3.95%) | 1085.60 | 1057.05 - 1109.95 | 0.8408 times | Tue 07 January 2025 | 1112.65 (-1.23%) | 1149.00 | 1080.00 - 1160.00 | 0.8328 times | Mon 06 January 2025 | 1126.45 (1.33%) | 1167.25 | 1111.70 - 1167.25 | 1.777 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 849.35 and 892.25
| Weekly Target 1 | 816.3 |
| Weekly Target 2 | 839.5 |
| Weekly Target 3 | 859.2 |
| Weekly Target 4 | 882.4 |
| Weekly Target 5 | 902.1 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 862.70 (0.49%) | 841.40 | 836.00 - 878.90 | 0.0962 times | Fri 17 January 2025 | 858.50 (-13.16%) | 985.00 | 835.00 - 985.00 | 1.2255 times | Fri 10 January 2025 | 988.65 (-11.07%) | 1167.25 | 979.50 - 1167.25 | 1.0315 times | Fri 03 January 2025 | 1111.70 (8.57%) | 972.80 | 970.10 - 1111.70 | 1.2591 times | Fri 27 December 2024 | 1023.95 (-18.54%) | 1265.00 | 1023.95 - 1287.00 | 0.4296 times | Fri 20 December 2024 | 1257.05 (16.62%) | 1024.05 | 1024.05 - 1375.00 | 1.5175 times | Fri 13 December 2024 | 1077.90 (-5.47%) | 1197.30 | 1077.90 - 1320.00 | 1.5203 times | Fri 06 December 2024 | 1140.30 (46.73%) | 806.90 | 806.90 - 1140.30 | 1.953 times | Fri 29 November 2024 | 777.15 (6.12%) | 745.00 | 724.15 - 799.00 | 0.3583 times | Fri 22 November 2024 | 732.35 (4.06%) | 738.00 | 732.35 - 814.60 | 0.6091 times | Thu 14 November 2024 | 703.80 (1.27%) | 695.00 | 667.90 - 703.80 | 0.1538 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 682.73 and 1014.98
| Monthly Target 1 | 622.73 |
| Monthly Target 2 | 742.72 |
| Monthly Target 3 | 954.98333333333 |
| Monthly Target 4 | 1074.97 |
| Monthly Target 5 | 1287.23 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 862.70 (-17.32%) | 1040.95 | 835.00 - 1167.25 | 1.5892 times | Tue 31 December 2024 | 1043.40 (34.26%) | 806.90 | 806.90 - 1375.00 | 3.2937 times | Fri 29 November 2024 | 777.15 (22.63%) | 633.75 | 633.75 - 814.60 | 0.679 times | Thu 31 October 2024 | 633.75 (3.09%) | 644.00 | 617.10 - 723.50 | 0.7019 times | Mon 30 September 2024 | 614.75 (-7.79%) | 653.35 | 575.00 - 723.00 | 0.6072 times | Fri 30 August 2024 | 666.65 (28.85%) | 527.70 | 490.00 - 737.15 | 0.7066 times | Wed 31 July 2024 | 517.40 (8.12%) | 488.10 | 488.10 - 548.00 | 0.4046 times | Fri 28 June 2024 | 478.55 (19.98%) | 418.75 | 379.95 - 482.65 | 1.3141 times | Fri 31 May 2024 | 398.85 (-12%) | 444.20 | 371.35 - 445.00 | 0.3516 times | Tue 30 April 2024 | 453.25 (21.43%) | 370.50 | 353.65 - 462.50 | 0.3522 times | Thu 28 March 2024 | 373.25 (-21.16%) | 464.00 | 324.80 - 464.00 | 0.4984 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 872.94 |
| 12 day DMA | 978.6 |
| 20 day DMA | 1017.97 |
| 35 day DMA | 1068.89 |
| 50 day DMA | 968.37 |
| 100 day DMA | 812.97 |
| 150 day DMA | 718.58 |
| 200 day DMA | 639.71 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.61 | 898.56 | 918.59 |
| 12 day EMA | 948.41 | 963.99 | 983.16 |
| 20 day EMA | 982.9 | 995.55 | 1009.97 |
| 35 day EMA | 959.26 | 964.94 | 971.21 |
| 50 day EMA | 932.45 | 935.3 | 938.43 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.94 | 888.25 | 914.28 |
| 12 day SMA | 978.6 | 994.94 | 1007.43 |
| 20 day SMA | 1017.97 | 1037.68 | 1060.26 |
| 35 day SMA | 1068.89 | 1066.45 | 1063.87 |
| 50 day SMA | 968.37 | 964.56 | 960.58 |
| 100 day SMA | 812.97 | 811.43 | 809.79 |
| 150 day SMA | 718.58 | 715.83 | 712.97 |
| 200 day SMA | 639.71 | 637.26 | 634.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.