Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 1037.13 and 1057.13
| Daily Target 1 | 1021.42 |
| Daily Target 2 | 1032.83 |
| Daily Target 3 | 1041.4166666667 |
| Daily Target 4 | 1052.83 |
| Daily Target 5 | 1061.42 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1044.25 (1.84%) | 1043.00 | 1030.00 - 1050.00 | 0.1385 times | Thu 30 January 2025 | 1025.35 (5.54%) | 970.00 | 954.00 - 1029.90 | 0.7864 times | Wed 29 January 2025 | 971.50 (-1.51%) | 1009.00 | 965.00 - 1009.00 | 1.4462 times | Tue 28 January 2025 | 986.40 (3.72%) | 941.05 | 941.05 - 990.00 | 0.2675 times | Mon 27 January 2025 | 951.00 (-0.41%) | 950.00 | 927.00 - 984.00 | 0.3157 times | Fri 24 January 2025 | 954.90 (-7.48%) | 1037.20 | 946.00 - 1037.20 | 2.7086 times | Thu 23 January 2025 | 1032.05 (3.4%) | 998.15 | 991.00 - 1045.00 | 0.1904 times | Wed 22 January 2025 | 998.15 (-5.16%) | 1080.00 | 985.00 - 1080.00 | 1.3922 times | Tue 21 January 2025 | 1052.50 (-7.67%) | 1138.80 | 1049.00 - 1146.80 | 2.6908 times | Mon 20 January 2025 | 1139.90 (2%) | 1120.00 | 1102.00 - 1139.90 | 0.0636 times | Fri 17 January 2025 | 1117.50 (-1.08%) | 1144.80 | 1112.00 - 1144.80 | 0.1205 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 985.63 and 1108.63
| Weekly Target 1 | 884.08 |
| Weekly Target 2 | 964.17 |
| Weekly Target 3 | 1007.0833333333 |
| Weekly Target 4 | 1087.17 |
| Weekly Target 5 | 1130.08 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1044.25 (9.36%) | 950.00 | 927.00 - 1050.00 | 1.3405 times | Fri 24 January 2025 | 954.90 (-14.55%) | 1120.00 | 946.00 - 1146.80 | 3.1967 times | Fri 17 January 2025 | 1117.50 (-6.49%) | 1157.00 | 1102.10 - 1200.00 | 0.3923 times | Fri 10 January 2025 | 1195.00 (-5.18%) | 1260.00 | 1192.00 - 1260.00 | 0.3635 times | Fri 03 January 2025 | 1260.25 (-0.8%) | 1285.00 | 1205.55 - 1288.75 | 0.691 times | Fri 27 December 2024 | 1270.35 (0.7%) | 1263.00 | 1200.00 - 1283.95 | 0.6765 times | Fri 20 December 2024 | 1261.55 (-3.21%) | 1329.00 | 1250.25 - 1329.00 | 0.8411 times | Fri 13 December 2024 | 1303.40 (-0.48%) | 1300.00 | 1280.05 - 1340.00 | 1.4384 times | Fri 06 December 2024 | 1309.70 (-1.15%) | 1325.00 | 1295.00 - 1349.95 | 0.7594 times | Fri 29 November 2024 | 1325.00 (0.85%) | 1320.00 | 1300.50 - 1348.80 | 0.3006 times | Fri 22 November 2024 | 1313.85 (1.09%) | 1275.00 | 1266.00 - 1319.90 | 0.8499 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 816.63 and 1154.63
| Monthly Target 1 | 740.75 |
| Monthly Target 2 | 892.5 |
| Monthly Target 3 | 1078.75 |
| Monthly Target 4 | 1230.5 |
| Monthly Target 5 | 1416.75 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1044.25 (-15.28%) | 1246.00 | 927.00 - 1265.00 | 1.0341 times | Tue 31 December 2024 | 1232.60 (-6.97%) | 1325.00 | 1200.00 - 1349.95 | 0.7375 times | Fri 29 November 2024 | 1325.00 (-6.82%) | 1435.00 | 1240.10 - 1455.00 | 0.7466 times | Thu 31 October 2024 | 1421.95 (0.56%) | 1362.05 | 1320.05 - 1450.00 | 0.758 times | Mon 30 September 2024 | 1414.05 (1.26%) | 1400.65 | 1381.10 - 1476.00 | 0.68 times | Fri 30 August 2024 | 1396.40 (-13.24%) | 1633.00 | 1365.00 - 1633.00 | 1.3667 times | Wed 31 July 2024 | 1609.55 (6.82%) | 1512.00 | 1485.00 - 1648.95 | 0.9086 times | Fri 28 June 2024 | 1506.80 (0.75%) | 1567.00 | 1239.00 - 1636.90 | 1.122 times | Fri 31 May 2024 | 1495.55 (-18.72%) | 1833.00 | 1401.00 - 1856.00 | 1.54 times | Tue 30 April 2024 | 1840.00 (14.02%) | 1585.60 | 1585.60 - 1934.00 | 1.1065 times | Thu 28 March 2024 | 1613.80 (21.84%) | 1315.30 | 1220.00 - 1640.95 | 1.8535 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 995.7 |
| 12 day DMA | 1033.6 |
| 20 day DMA | 1096.63 |
| 35 day DMA | 1168.35 |
| 50 day DMA | 1213.43 |
| 100 day DMA | 1300.42 |
| 150 day DMA | 1361.84 |
| 200 day DMA | 1427.79 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.82 | 1000.1 | 987.47 |
| 12 day EMA | 1040.56 | 1039.89 | 1042.53 |
| 20 day EMA | 1081.45 | 1085.36 | 1091.67 |
| 35 day EMA | 1140.11 | 1145.75 | 1152.84 |
| 50 day EMA | 1198.81 | 1205.12 | 1212.45 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.7 | 977.83 | 979.17 |
| 12 day SMA | 1033.6 | 1040.75 | 1050.03 |
| 20 day SMA | 1096.63 | 1107.43 | 1118.69 |
| 35 day SMA | 1168.35 | 1175.36 | 1183.27 |
| 50 day SMA | 1213.43 | 1218.76 | 1224.39 |
| 100 day SMA | 1300.42 | 1304.12 | 1307.93 |
| 150 day SMA | 1361.84 | 1364.88 | 1368.15 |
| 200 day SMA | 1427.79 | 1431.5 | 1435.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.