LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 1603.53 and 1648.18
Daily Target 1 | 1570.33 |
Daily Target 2 | 1592.07 |
Daily Target 3 | 1614.9833333333 |
Daily Target 4 | 1636.72 |
Daily Target 5 | 1659.63 |
Daily price and volume Lakshmi Elec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1613.80 (0.09%) | 1610.00 | 1593.25 - 1637.90 | 0.312 times | Wed 27 March 2024 | 1612.30 (6.74%) | 1515.00 | 1502.50 - 1640.95 | 1.8826 times | Tue 26 March 2024 | 1510.50 (-0.16%) | 1512.90 | 1500.00 - 1538.95 | 0.4053 times | Fri 22 March 2024 | 1512.90 (1.52%) | 1522.00 | 1492.50 - 1525.00 | 1.9137 times | Thu 21 March 2024 | 1490.25 (1.3%) | 1480.00 | 1480.00 - 1510.00 | 0.6518 times | Wed 20 March 2024 | 1471.15 (2.49%) | 1448.40 | 1442.20 - 1480.00 | 1.7255 times | Tue 19 March 2024 | 1435.45 (1.79%) | 1420.05 | 1420.05 - 1454.50 | 0.643 times | Mon 18 March 2024 | 1410.15 (-2.12%) | 1459.75 | 1408.05 - 1459.75 | 1.2321 times | Fri 15 March 2024 | 1440.75 (5.65%) | 1377.80 | 1355.55 - 1455.00 | 0.9151 times | Thu 14 March 2024 | 1363.75 (6.03%) | 1329.75 | 1320.00 - 1371.90 | 0.319 times | Wed 13 March 2024 | 1286.15 (-7.2%) | 1389.00 | 1220.00 - 1410.00 | 1.4222 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 1556.9 and 1697.85
Weekly Target 1 | 1443.97 |
Weekly Target 2 | 1528.88 |
Weekly Target 3 | 1584.9166666667 |
Weekly Target 4 | 1669.83 |
Weekly Target 5 | 1725.87 |
Weekly price and volumes for Lakshmi Elec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1613.80 (6.67%) | 1512.90 | 1500.00 - 1640.95 | 0.597 times | Fri 22 March 2024 | 1512.90 (5.01%) | 1459.75 | 1408.05 - 1525.00 | 1.4158 times | Fri 15 March 2024 | 1440.75 (1.38%) | 1441.40 | 1220.00 - 1455.00 | 0.9239 times | Thu 07 March 2024 | 1421.10 (1.86%) | 1400.05 | 1400.00 - 1478.00 | 0.7152 times | Sat 02 March 2024 | 1395.20 (4.84%) | 1349.25 | 1250.00 - 1400.00 | 0.7092 times | Fri 23 February 2024 | 1330.80 (-0.75%) | 1348.00 | 1282.00 - 1374.00 | 0.6925 times | Fri 16 February 2024 | 1340.85 (-7.91%) | 1456.00 | 1165.55 - 1456.00 | 2.8905 times | Fri 09 February 2024 | 1456.00 (-0.67%) | 1467.00 | 1430.00 - 1560.00 | 0.8249 times | Fri 02 February 2024 | 1465.75 (-2.34%) | 1493.00 | 1441.35 - 1549.95 | 0.8271 times | Thu 25 January 2024 | 1500.85 (-6.26%) | 1591.00 | 1472.10 - 1614.00 | 0.4038 times | Fri 19 January 2024 | 1601.00 (13.75%) | 1405.00 | 1400.00 - 1617.00 | 1.0435 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 1416.9 and 1837.85
Monthly Target 1 | 1070.63 |
Monthly Target 2 | 1342.22 |
Monthly Target 3 | 1491.5833333333 |
Monthly Target 4 | 1763.17 |
Monthly Target 5 | 1912.53 |
Monthly price and volumes Lakshmi Elec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1613.80 (21.84%) | 1315.30 | 1220.00 - 1640.95 | 0.9519 times | Thu 29 February 2024 | 1324.55 (-9.8%) | 1456.15 | 1165.55 - 1560.00 | 1.2279 times | Wed 31 January 2024 | 1468.40 (-1.26%) | 1482.05 | 1379.00 - 1617.00 | 1.0361 times | Fri 29 December 2023 | 1487.15 (-6.69%) | 1572.05 | 1440.10 - 1610.00 | 0.5176 times | Thu 30 November 2023 | 1593.75 (-3.51%) | 1651.65 | 1503.90 - 1690.00 | 0.6477 times | Tue 31 October 2023 | 1651.65 (8.3%) | 1598.90 | 1483.50 - 2175.00 | 1.4729 times | Fri 29 September 2023 | 1525.00 (-4.32%) | 1625.70 | 1400.00 - 1658.20 | 0.6735 times | Thu 31 August 2023 | 1593.85 (5.82%) | 1526.80 | 1425.00 - 1698.95 | 0.9176 times | Mon 31 July 2023 | 1506.15 (23.18%) | 1205.00 | 1150.00 - 1515.05 | 1.7408 times | Fri 30 June 2023 | 1222.75 (12.63%) | 1085.00 | 1032.00 - 1260.00 | 0.814 times | Wed 31 May 2023 | 1085.65 (10.24%) | 991.00 | 990.00 - 1218.00 | 1.3713 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
DMA period | DMA value |
5 day DMA | 1547.95 |
12 day DMA | 1461.1 |
20 day DMA | 1438.31 |
35 day DMA | 1393.23 |
50 day DMA | 1425.02 |
100 day DMA | 1479.16 |
150 day DMA | 1529.79 |
200 day DMA | 1488.63 |
EMA (exponential moving average) of Lakshmi Elec 504258
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1555.84 | 1526.86 | 1484.15 |
12 day EMA | 1492.91 | 1470.94 | 1445.25 |
20 day EMA | 1458.98 | 1442.69 | 1424.84 |
35 day EMA | 1445.47 | 1435.56 | 1425.15 |
50 day EMA | 1437.46 | 1430.27 | 1422.84 |
SMA (simple moving average) of Lakshmi Elec 504258
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1547.95 | 1519.42 | 1484.05 |
12 day SMA | 1461.1 | 1443.24 | 1427.3 |
20 day SMA | 1438.31 | 1421.93 | 1406.95 |
35 day SMA | 1393.23 | 1389.35 | 1385.48 |
50 day SMA | 1425.02 | 1421.12 | 1417.27 |
100 day SMA | 1479.16 | 1479.49 | 1479.48 |
150 day SMA | 1529.79 | 1528.82 | 1527.67 |
200 day SMA | 1488.63 | 1486.55 | 1484.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.