Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 746.3 and 761.3
| Daily Target 1 | 743.2 |
| Daily Target 2 | 749.4 |
| Daily Target 3 | 758.2 |
| Daily Target 4 | 764.4 |
| Daily Target 5 | 773.2 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 755.60 (-0.28%) | 764.00 | 752.00 - 767.00 | 0.3658 times | Wed 24 December 2025 | 757.70 (-0.6%) | 751.00 | 750.00 - 789.00 | 1.5788 times | Tue 23 December 2025 | 762.25 (0.01%) | 760.60 | 750.00 - 774.90 | 1.9304 times | Mon 22 December 2025 | 762.15 (0.37%) | 757.50 | 751.00 - 778.00 | 0.906 times | Fri 19 December 2025 | 759.35 (0.85%) | 760.00 | 750.00 - 760.00 | 0.3914 times | Thu 18 December 2025 | 752.95 (0.35%) | 754.65 | 749.50 - 765.00 | 2.0546 times | Wed 17 December 2025 | 750.35 (-2.04%) | 764.95 | 750.00 - 764.95 | 0.4947 times | Tue 16 December 2025 | 766.00 (-0.03%) | 767.10 | 765.50 - 772.00 | 0.2369 times | Mon 15 December 2025 | 766.25 (2.01%) | 750.00 | 750.00 - 780.00 | 1.9333 times | Fri 12 December 2025 | 751.15 (-0.6%) | 755.50 | 750.00 - 760.55 | 0.108 times | Thu 11 December 2025 | 755.70 (4.47%) | 729.80 | 726.05 - 765.00 | 1.7002 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 733.3 and 772.3
| Weekly Target 1 | 725.87 |
| Weekly Target 2 | 740.73 |
| Weekly Target 3 | 764.86666666667 |
| Weekly Target 4 | 779.73 |
| Weekly Target 5 | 803.87 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 755.60 (-0.49%) | 757.50 | 750.00 - 789.00 | 0.6851 times | Fri 19 December 2025 | 759.35 (1.09%) | 750.00 | 749.50 - 780.00 | 0.7324 times | Fri 12 December 2025 | 751.15 (4.27%) | 720.00 | 646.10 - 765.00 | 1.6686 times | Fri 05 December 2025 | 720.40 (-11.42%) | 820.00 | 710.00 - 820.00 | 0.8012 times | Fri 28 November 2025 | 813.25 (8.9%) | 744.45 | 700.00 - 828.80 | 1.2559 times | Fri 21 November 2025 | 746.80 (-4.39%) | 788.00 | 706.25 - 788.00 | 2.2453 times | Fri 14 November 2025 | 781.05 (-5.81%) | 848.80 | 756.00 - 848.80 | 0.8429 times | Fri 07 November 2025 | 829.25 (-5.01%) | 879.70 | 820.00 - 900.00 | 0.4829 times | Fri 31 October 2025 | 872.95 (0.26%) | 885.00 | 860.60 - 924.95 | 1.1467 times | Thu 23 October 2025 | 870.70 (2.27%) | 865.00 | 830.40 - 888.00 | 0.1391 times | Fri 17 October 2025 | 851.35 (-3.58%) | 890.20 | 844.05 - 900.00 | 0.5573 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 613.9 and 787.8
| Monthly Target 1 | 566.67 |
| Monthly Target 2 | 661.13 |
| Monthly Target 3 | 740.56666666667 |
| Monthly Target 4 | 835.03 |
| Monthly Target 5 | 914.47 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 755.60 (-7.09%) | 820.00 | 646.10 - 820.00 | 1.0131 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.258 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.5978 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 0.8764 times | Fri 29 August 2025 | 939.05 (-4.07%) | 978.90 | 912.00 - 1000.10 | 0.3221 times | Thu 31 July 2025 | 978.90 (-4.29%) | 1022.80 | 970.00 - 1266.00 | 0.8961 times | Mon 30 June 2025 | 1022.80 (4.74%) | 990.00 | 900.50 - 1054.00 | 0.9126 times | Fri 30 May 2025 | 976.50 (6.46%) | 926.40 | 856.00 - 1129.00 | 1.1554 times | Wed 30 April 2025 | 917.25 (-0.76%) | 948.85 | 850.00 - 984.90 | 0.6181 times | Fri 28 March 2025 | 924.25 (6.58%) | 876.00 | 845.00 - 1068.00 | 2.3503 times | Fri 28 February 2025 | 867.15 (-16.96%) | 1075.55 | 840.00 - 1112.00 | 1.8641 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 759.41 |
| 12 day DMA | 755.24 |
| 20 day DMA | 754.2 |
| 35 day DMA | 765.89 |
| 50 day DMA | 799.81 |
| 100 day DMA | 873.13 |
| 150 day DMA | 929.89 |
| 200 day DMA | 934.77 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.61 | 758.62 | 759.08 |
| 12 day EMA | 755.89 | 755.94 | 755.62 |
| 20 day EMA | 759.54 | 759.96 | 760.2 |
| 35 day EMA | 781.05 | 782.55 | 784.01 |
| 50 day EMA | 803.49 | 805.44 | 807.39 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.41 | 758.88 | 757.41 |
| 12 day SMA | 755.24 | 752.12 | 745.19 |
| 20 day SMA | 754.2 | 755.75 | 755.53 |
| 35 day SMA | 765.89 | 768.66 | 771.82 |
| 50 day SMA | 799.81 | 802.36 | 805.19 |
| 100 day SMA | 873.13 | 875.89 | 878.43 |
| 150 day SMA | 929.89 | 932.13 | 933.84 |
| 200 day SMA | 934.77 | 935.74 | 936.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.