Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 745.48 and 755.43
| Daily Target 1 | 743.67 |
| Daily Target 2 | 747.28 |
| Daily Target 3 | 753.61666666667 |
| Daily Target 4 | 757.23 |
| Daily Target 5 | 763.57 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 750.90 (-0.46%) | 759.95 | 750.00 - 759.95 | 0.7943 times | Mon 09 February 2026 | 754.35 (0.58%) | 755.05 | 750.00 - 768.90 | 0.5803 times | Fri 06 February 2026 | 750.00 (-1.11%) | 762.00 | 750.00 - 762.00 | 0.8235 times | Thu 05 February 2026 | 758.45 (-0.82%) | 770.00 | 750.00 - 770.00 | 2.1814 times | Wed 04 February 2026 | 764.75 (-1.44%) | 775.00 | 753.30 - 775.00 | 0.0804 times | Tue 03 February 2026 | 775.90 (2.15%) | 765.00 | 761.10 - 781.00 | 0.5041 times | Mon 02 February 2026 | 759.55 (1.27%) | 769.00 | 751.10 - 769.00 | 0.4498 times | Sun 01 February 2026 | 750.05 (-1.37%) | 797.95 | 750.00 - 797.95 | 1.3871 times | Fri 30 January 2026 | 760.45 (-5.04%) | 805.00 | 750.00 - 805.00 | 1.2191 times | Thu 29 January 2026 | 800.80 (3%) | 770.00 | 770.00 - 818.00 | 1.98 times | Wed 28 January 2026 | 777.50 (3.52%) | 760.00 | 756.20 - 810.00 | 0.8653 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 741 and 759.9
| Weekly Target 1 | 737.7 |
| Weekly Target 2 | 744.3 |
| Weekly Target 3 | 756.6 |
| Weekly Target 4 | 763.2 |
| Weekly Target 5 | 775.5 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 750.90 (0.12%) | 755.05 | 750.00 - 768.90 | 0.2262 times | Fri 06 February 2026 | 750.00 (-1.37%) | 797.95 | 750.00 - 797.95 | 0.8931 times | Fri 30 January 2026 | 760.45 (1.27%) | 750.00 | 750.00 - 818.00 | 0.7476 times | Fri 23 January 2026 | 750.95 (0.13%) | 755.00 | 750.00 - 765.00 | 0.8347 times | Fri 16 January 2026 | 750.00 (-0.02%) | 750.15 | 690.00 - 770.00 | 1.0623 times | Fri 09 January 2026 | 750.15 (-0.39%) | 755.00 | 745.00 - 773.85 | 1.3534 times | Fri 02 January 2026 | 753.05 (-0.34%) | 752.60 | 742.30 - 785.00 | 0.9787 times | Fri 26 December 2025 | 755.60 (-0.49%) | 757.50 | 750.00 - 789.00 | 0.8667 times | Fri 19 December 2025 | 759.35 (1.09%) | 750.00 | 749.50 - 780.00 | 0.9265 times | Fri 12 December 2025 | 751.15 (4.27%) | 720.00 | 646.10 - 765.00 | 2.1108 times | Fri 05 December 2025 | 720.40 (-11.42%) | 820.00 | 710.00 - 820.00 | 1.0136 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 726.48 and 774.43
| Monthly Target 1 | 718.33 |
| Monthly Target 2 | 734.62 |
| Monthly Target 3 | 766.28333333333 |
| Monthly Target 4 | 782.57 |
| Monthly Target 5 | 814.23 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 750.90 (-1.26%) | 797.95 | 750.00 - 797.95 | 0.277 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.1237 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.325 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.5554 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.7182 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 1.0528 times | Fri 29 August 2025 | 939.05 (-4.07%) | 978.90 | 912.00 - 1000.10 | 0.387 times | Thu 31 July 2025 | 978.90 (-4.29%) | 1022.80 | 970.00 - 1266.00 | 1.0765 times | Mon 30 June 2025 | 1022.80 (4.74%) | 990.00 | 900.50 - 1054.00 | 1.0964 times | Fri 30 May 2025 | 976.50 (6.46%) | 926.40 | 856.00 - 1129.00 | 1.388 times | Wed 30 April 2025 | 917.25 (-0.76%) | 948.85 | 850.00 - 984.90 | 0.7425 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 755.69 |
| 12 day DMA | 762.81 |
| 20 day DMA | 757.99 |
| 35 day DMA | 756.56 |
| 50 day DMA | 754.25 |
| 100 day DMA | 807.43 |
| 150 day DMA | 877.59 |
| 200 day DMA | 904.66 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.25 | 757.42 | 758.95 |
| 12 day EMA | 758.13 | 759.44 | 760.37 |
| 20 day EMA | 757.97 | 758.71 | 759.17 |
| 35 day EMA | 756.72 | 757.06 | 757.22 |
| 50 day EMA | 754.62 | 754.77 | 754.79 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.69 | 760.69 | 761.73 |
| 12 day SMA | 762.81 | 762.82 | 762.87 |
| 20 day SMA | 757.99 | 758.17 | 757.96 |
| 35 day SMA | 756.56 | 756.8 | 756.76 |
| 50 day SMA | 754.25 | 755.5 | 756.14 |
| 100 day SMA | 807.43 | 809.36 | 811.47 |
| 150 day SMA | 877.59 | 880.33 | 882.51 |
| 200 day SMA | 904.66 | 905.74 | 906.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.