Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 753.85 and 792.85
| Daily Target 1 | 726.57 |
| Daily Target 2 | 742.13 |
| Daily Target 3 | 765.56666666667 |
| Daily Target 4 | 781.13 |
| Daily Target 5 | 804.57 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 757.70 (-0.6%) | 751.00 | 750.00 - 789.00 | 1.393 times | Tue 23 December 2025 | 762.25 (0.01%) | 760.60 | 750.00 - 774.90 | 1.7032 times | Mon 22 December 2025 | 762.15 (0.37%) | 757.50 | 751.00 - 778.00 | 0.7993 times | Fri 19 December 2025 | 759.35 (0.85%) | 760.00 | 750.00 - 760.00 | 0.3453 times | Thu 18 December 2025 | 752.95 (0.35%) | 754.65 | 749.50 - 765.00 | 1.8127 times | Wed 17 December 2025 | 750.35 (-2.04%) | 764.95 | 750.00 - 764.95 | 0.4365 times | Tue 16 December 2025 | 766.00 (-0.03%) | 767.10 | 765.50 - 772.00 | 0.209 times | Mon 15 December 2025 | 766.25 (2.01%) | 750.00 | 750.00 - 780.00 | 1.7057 times | Fri 12 December 2025 | 751.15 (-0.6%) | 755.50 | 750.00 - 760.55 | 0.0953 times | Thu 11 December 2025 | 755.70 (4.47%) | 729.80 | 726.05 - 765.00 | 1.5 times | Wed 10 December 2025 | 723.40 (0.72%) | 718.20 | 701.50 - 740.00 | 0.5151 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 753.85 and 792.85
| Weekly Target 1 | 726.57 |
| Weekly Target 2 | 742.13 |
| Weekly Target 3 | 765.56666666667 |
| Weekly Target 4 | 781.13 |
| Weekly Target 5 | 804.57 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 757.70 (-0.22%) | 757.50 | 750.00 - 789.00 | 0.636 times | Fri 19 December 2025 | 759.35 (1.09%) | 750.00 | 749.50 - 780.00 | 0.7362 times | Fri 12 December 2025 | 751.15 (4.27%) | 720.00 | 646.10 - 765.00 | 1.6774 times | Fri 05 December 2025 | 720.40 (-11.42%) | 820.00 | 710.00 - 820.00 | 0.8054 times | Fri 28 November 2025 | 813.25 (8.9%) | 744.45 | 700.00 - 828.80 | 1.2625 times | Fri 21 November 2025 | 746.80 (-4.39%) | 788.00 | 706.25 - 788.00 | 2.2571 times | Fri 14 November 2025 | 781.05 (-5.81%) | 848.80 | 756.00 - 848.80 | 0.8473 times | Fri 07 November 2025 | 829.25 (-5.01%) | 879.70 | 820.00 - 900.00 | 0.4854 times | Fri 31 October 2025 | 872.95 (0.26%) | 885.00 | 860.60 - 924.95 | 1.1527 times | Thu 23 October 2025 | 870.70 (2.27%) | 865.00 | 830.40 - 888.00 | 0.1398 times | Fri 17 October 2025 | 851.35 (-3.58%) | 890.20 | 844.05 - 900.00 | 0.5603 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 614.95 and 788.85
| Monthly Target 1 | 567.37 |
| Monthly Target 2 | 662.53 |
| Monthly Target 3 | 741.26666666667 |
| Monthly Target 4 | 836.43 |
| Monthly Target 5 | 915.17 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 757.70 (-6.83%) | 820.00 | 646.10 - 820.00 | 1.0008 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.2597 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.5987 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 0.8776 times | Fri 29 August 2025 | 939.05 (-4.07%) | 978.90 | 912.00 - 1000.10 | 0.3226 times | Thu 31 July 2025 | 978.90 (-4.29%) | 1022.80 | 970.00 - 1266.00 | 0.8973 times | Mon 30 June 2025 | 1022.80 (4.74%) | 990.00 | 900.50 - 1054.00 | 0.9139 times | Fri 30 May 2025 | 976.50 (6.46%) | 926.40 | 856.00 - 1129.00 | 1.157 times | Wed 30 April 2025 | 917.25 (-0.76%) | 948.85 | 850.00 - 984.90 | 0.6189 times | Fri 28 March 2025 | 924.25 (6.58%) | 876.00 | 845.00 - 1068.00 | 2.3535 times | Fri 28 February 2025 | 867.15 (-16.96%) | 1075.55 | 840.00 - 1112.00 | 1.8666 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 758.88 |
| 12 day DMA | 752.12 |
| 20 day DMA | 755.75 |
| 35 day DMA | 768.66 |
| 50 day DMA | 802.36 |
| 100 day DMA | 875.89 |
| 150 day DMA | 932.13 |
| 200 day DMA | 935.74 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.62 | 759.08 | 757.49 |
| 12 day EMA | 755.94 | 755.62 | 754.42 |
| 20 day EMA | 759.94 | 760.18 | 759.96 |
| 35 day EMA | 782.64 | 784.11 | 785.4 |
| 50 day EMA | 805.94 | 807.91 | 809.77 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.88 | 757.41 | 758.16 |
| 12 day SMA | 752.12 | 745.19 | 741.7 |
| 20 day SMA | 755.75 | 755.53 | 753.64 |
| 35 day SMA | 768.66 | 771.82 | 774.99 |
| 50 day SMA | 802.36 | 805.19 | 807.94 |
| 100 day SMA | 875.89 | 878.43 | 881.44 |
| 150 day SMA | 932.13 | 933.84 | 935.29 |
| 200 day SMA | 935.74 | 936.58 | 937.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.