Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 854.85 and 908.05
| Daily Target 1 | 812.7 |
| Daily Target 2 | 843.8 |
| Daily Target 3 | 865.9 |
| Daily Target 4 | 897 |
| Daily Target 5 | 919.1 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 874.90 (5.03%) | 835.70 | 834.80 - 888.00 | 1.7814 times | Thu 12 November 2026 | 833.00 (1.44%) | 825.00 | 812.00 - 835.00 | 0.3692 times | Wed 11 November 2026 | 821.15 (-0.48%) | 825.10 | 813.25 - 827.00 | 0.1642 times | Mon 09 November 2026 | 825.10 (1.17%) | 810.00 | 807.05 - 830.00 | 0.1261 times | Fri 30 October 2026 | 815.55 (-1.43%) | 845.00 | 810.10 - 870.00 | 0.839 times | Thu 29 October 2026 | 827.35 (2.5%) | 820.00 | 800.50 - 885.90 | 5.6632 times | Wed 28 October 2026 | 807.20 (0.74%) | 814.90 | 798.00 - 820.00 | 0.2633 times | Tue 27 October 2026 | 801.25 (0.18%) | 810.80 | 796.00 - 825.00 | 0.4965 times | Mon 26 October 2026 | 799.80 (5.26%) | 759.80 | 759.80 - 810.00 | 0.2386 times | Fri 23 October 2026 | 759.80 (-0.71%) | 760.15 | 750.00 - 761.00 | 0.0585 times | Thu 22 October 2026 | 765.25 (-1.94%) | 774.00 | 760.00 - 800.00 | 0.4385 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 840.98 and 921.93
| Weekly Target 1 | 775.7 |
| Weekly Target 2 | 825.3 |
| Weekly Target 3 | 856.65 |
| Weekly Target 4 | 906.25 |
| Weekly Target 5 | 937.6 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 874.90 (7.28%) | 810.00 | 807.05 - 888.00 | 1.3301 times | Fri 30 October 2026 | 815.55 (7.34%) | 759.80 | 759.80 - 885.90 | 4.0873 times | Fri 23 October 2026 | 759.80 (-5.8%) | 806.00 | 750.00 - 819.90 | 0.5719 times | Fri 16 October 2026 | 806.55 (3.54%) | 790.00 | 780.00 - 845.00 | 0.4103 times | Tue 06 October 2026 | 779.00 (1.76%) | 765.55 | 750.00 - 780.00 | 0.1331 times | Thu 01 October 2026 | 765.55 (-3.39%) | 792.50 | 750.00 - 792.80 | 0.217 times | Fri 25 September 2026 | 792.45 (-0.94%) | 800.00 | 780.20 - 814.90 | 0.816 times | Fri 18 September 2026 | 800.00 (-1.98%) | 817.95 | 780.00 - 822.00 | 0.5477 times | Fri 11 September 2026 | 816.15 (0.65%) | 833.40 | 792.20 - 833.40 | 0.7726 times | Fri 04 September 2026 | 810.90 (-1.5%) | 823.00 | 780.00 - 850.00 | 1.1139 times | Fri 28 August 2026 | 823.25 (-0.84%) | 830.35 | 817.05 - 855.00 | 1.3698 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 840.98 and 921.93
| Monthly Target 1 | 775.7 |
| Monthly Target 2 | 825.3 |
| Monthly Target 3 | 856.65 |
| Monthly Target 4 | 906.25 |
| Monthly Target 5 | 937.6 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 874.90 (7.28%) | 810.00 | 807.05 - 888.00 | 0.3417 times | Fri 30 October 2026 | 815.55 (7.18%) | 770.65 | 750.00 - 885.90 | 1.3414 times | Tue 29 September 2026 | 760.95 (-6.56%) | 814.35 | 752.60 - 850.00 | 0.8612 times | Mon 31 August 2026 | 814.35 (5.08%) | 780.00 | 763.00 - 900.00 | 2.1345 times | Fri 31 July 2026 | 775.00 (-1.43%) | 790.50 | 762.00 - 874.00 | 1.1897 times | Tue 30 June 2026 | 786.25 (-1.47%) | 790.05 | 735.00 - 828.00 | 0.5473 times | Fri 29 May 2026 | 798.00 (-6.35%) | 857.00 | 777.00 - 900.00 | 1.1296 times | Thu 30 April 2026 | 852.10 (13.64%) | 750.00 | 750.00 - 919.00 | 0.42 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.4016 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.6331 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.051 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 833.94 |
| 12 day DMA | 809.23 |
| 20 day DMA | 800.97 |
| 35 day DMA | 798.13 |
| 50 day DMA | 805.71 |
| 100 day DMA | 802.74 |
| 150 day DMA | 805.32 |
| 200 day DMA | 793.15 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.72 | 822.14 | 816.71 |
| 12 day EMA | 820.05 | 810.08 | 805.92 |
| 20 day EMA | 811.17 | 804.46 | 801.46 |
| 35 day EMA | 809.08 | 805.21 | 803.57 |
| 50 day EMA | 810.35 | 807.72 | 806.69 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.94 | 824.43 | 819.27 |
| 12 day SMA | 809.23 | 803.58 | 801.37 |
| 20 day SMA | 800.97 | 795.5 | 791.9 |
| 35 day SMA | 798.13 | 796.36 | 795.69 |
| 50 day SMA | 805.71 | 805.15 | 805.45 |
| 100 day SMA | 802.74 | 801.58 | 800.81 |
| 150 day SMA | 805.32 | 804.49 | 804.04 |
| 200 day SMA | 793.15 | 792.57 | 792.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.