Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 917.4 and 950.4
| Daily Target 1 | 910.6 |
| Daily Target 2 | 924.2 |
| Daily Target 3 | 943.6 |
| Daily Target 4 | 957.2 |
| Daily Target 5 | 976.6 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 937.80 (-0.74%) | 942.00 | 930.00 - 963.00 | 0.8405 times |
| Wed 16 April 2025 | 944.75 (4.57%) | 911.20 | 911.15 - 945.00 | 0.2784 times |
| Tue 15 April 2025 | 903.50 (-0.41%) | 910.30 | 900.00 - 930.00 | 1.3833 times |
| Fri 11 April 2025 | 907.25 (4.35%) | 874.10 | 870.00 - 924.40 | 0.7065 times |
| Wed 09 April 2025 | 869.40 (2.05%) | 865.00 | 850.15 - 877.00 | 0.7753 times |
| Tue 08 April 2025 | 851.95 (-9.72%) | 887.00 | 850.00 - 929.30 | 2.517 times |
| Fri 04 April 2025 | 943.70 (-0.65%) | 957.90 | 910.00 - 957.90 | 0.1859 times |
| Wed 02 April 2025 | 949.90 (1.38%) | 949.90 | 949.90 - 949.90 | 0.0118 times |
| Tue 01 April 2025 | 936.95 (1.37%) | 948.85 | 911.00 - 948.85 | 0.391 times |
| Fri 28 March 2025 | 924.25 (-2.67%) | 990.00 | 910.00 - 990.00 | 2.9102 times |
| Wed 26 March 2025 | 949.65 (-1.46%) | 963.00 | 940.10 - 970.10 | 1.9794 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 918.9 and 981.9
| Weekly Target 1 | 870.6 |
| Weekly Target 2 | 904.2 |
| Weekly Target 3 | 933.6 |
| Weekly Target 4 | 967.2 |
| Weekly Target 5 | 996.6 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 937.80 (3.37%) | 910.30 | 900.00 - 963.00 | 0.2671 times |
| Fri 11 April 2025 | 907.25 (-3.86%) | 887.00 | 850.00 - 929.30 | 0.4269 times |
| Fri 04 April 2025 | 943.70 (2.1%) | 948.85 | 910.00 - 957.90 | 0.0629 times |
| Fri 28 March 2025 | 924.25 (-8.18%) | 1006.00 | 910.00 - 1041.00 | 0.8732 times |
| Fri 21 March 2025 | 1006.60 (-0.24%) | 995.00 | 951.00 - 1017.00 | 2.7361 times |
| Thu 13 March 2025 | 1009.05 (-1.66%) | 1043.95 | 950.00 - 1068.00 | 0.7168 times |
| Fri 07 March 2025 | 1026.10 (18.33%) | 876.00 | 845.00 - 1059.85 | 0.924 times |
| Fri 28 February 2025 | 867.15 (-8.72%) | 949.85 | 855.00 - 964.90 | 0.9025 times |
| Fri 21 February 2025 | 949.95 (6.77%) | 850.10 | 850.00 - 974.90 | 1.4422 times |
| Fri 14 February 2025 | 889.70 (-19.8%) | 1090.00 | 840.00 - 1100.00 | 1.6483 times |
| Fri 07 February 2025 | 1109.30 (6.23%) | 1075.55 | 1032.30 - 1112.00 | 0.171 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 837.4 and 950.4
| Monthly Target 1 | 803.93 |
| Monthly Target 2 | 870.87 |
| Monthly Target 3 | 916.93333333333 |
| Monthly Target 4 | 983.87 |
| Monthly Target 5 | 1029.93 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 937.80 (1.47%) | 948.85 | 850.00 - 963.00 | 0.2321 times |
| Fri 28 March 2025 | 924.25 (6.58%) | 876.00 | 845.00 - 1068.00 | 1.6097 times |
| Fri 28 February 2025 | 867.15 (-16.96%) | 1075.55 | 840.00 - 1112.00 | 1.2767 times |
| Fri 31 January 2025 | 1044.25 (-15.28%) | 1246.00 | 927.00 - 1265.00 | 1.142 times |
| Tue 31 December 2024 | 1232.60 (-6.97%) | 1325.00 | 1200.00 - 1349.95 | 0.8144 times |
| Fri 29 November 2024 | 1325.00 (-6.82%) | 1435.00 | 1240.10 - 1455.00 | 0.8244 times |
| Thu 31 October 2024 | 1421.95 (0.56%) | 1362.05 | 1320.05 - 1450.00 | 0.8371 times |
| Mon 30 September 2024 | 1414.05 (1.26%) | 1400.65 | 1381.10 - 1476.00 | 0.751 times |
| Fri 30 August 2024 | 1396.40 (-13.24%) | 1633.00 | 1365.00 - 1633.00 | 1.5092 times |
| Wed 31 July 2024 | 1609.55 (6.82%) | 1512.00 | 1485.00 - 1648.95 | 1.0034 times |
| Fri 28 June 2024 | 1506.80 (0.75%) | 1567.00 | 1239.00 - 1636.90 | 1.239 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 912.54 |
| 12 day DMA | 923.57 |
| 20 day DMA | 953.36 |
| 35 day DMA | 941.34 |
| 50 day DMA | 956.81 |
| 100 day DMA | 1096.79 |
| 150 day DMA | 1196.58 |
| 200 day DMA | 1270.66 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.85 | 916.87 | 902.93 |
| 12 day EMA | 928.47 | 926.77 | 923.5 |
| 20 day EMA | 937.28 | 937.22 | 936.43 |
| 35 day EMA | 949.21 | 949.88 | 950.18 |
| 50 day EMA | 956.01 | 956.75 | 957.24 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.54 | 895.37 | 895.16 |
| 12 day SMA | 923.57 | 928.16 | 933.31 |
| 20 day SMA | 953.36 | 958.2 | 959.17 |
| 35 day SMA | 941.34 | 939.58 | 938 |
| 50 day SMA | 956.81 | 957.07 | 957.27 |
| 100 day SMA | 1096.79 | 1100.21 | 1103.71 |
| 150 day SMA | 1196.58 | 1199.6 | 1202.61 |
| 200 day SMA | 1270.66 | 1273.64 | 1276.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.