Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 944.08 and 1039.08
| Daily Target 1 | 926.05 |
| Daily Target 2 | 962.1 |
| Daily Target 3 | 1021.05 |
| Daily Target 4 | 1057.1 |
| Daily Target 5 | 1116.05 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 998.15 (-5.16%) | 1080.00 | 985.00 - 1080.00 | 2.5533 times | Tue 21 January 2025 | 1052.50 (-7.67%) | 1138.80 | 1049.00 - 1146.80 | 4.9351 times | Mon 20 January 2025 | 1139.90 (2%) | 1120.00 | 1102.00 - 1139.90 | 0.1166 times | Fri 17 January 2025 | 1117.50 (-1.08%) | 1144.80 | 1112.00 - 1144.80 | 0.221 times | Thu 16 January 2025 | 1129.70 (-0.04%) | 1130.15 | 1120.05 - 1140.00 | 0.2701 times | Wed 15 January 2025 | 1130.10 (-0.58%) | 1139.95 | 1122.00 - 1144.95 | 0.1914 times | Tue 14 January 2025 | 1136.65 (0.11%) | 1139.80 | 1102.10 - 1140.00 | 0.1511 times | Mon 13 January 2025 | 1135.40 (-4.99%) | 1157.00 | 1113.30 - 1200.00 | 0.752 times | Fri 10 January 2025 | 1195.00 (-1.24%) | 1196.00 | 1192.00 - 1222.80 | 0.0335 times | Thu 09 January 2025 | 1210.05 (-2.43%) | 1216.80 | 1200.00 - 1227.80 | 0.7758 times | Wed 08 January 2025 | 1240.20 (-0.14%) | 1230.05 | 1220.00 - 1249.90 | 0.2657 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 910.68 and 1072.48
| Weekly Target 1 | 881.52 |
| Weekly Target 2 | 939.83 |
| Weekly Target 3 | 1043.3166666667 |
| Weekly Target 4 | 1101.63 |
| Weekly Target 5 | 1205.12 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 998.15 (-10.68%) | 1120.00 | 985.00 - 1146.80 | 2.296 times | Fri 17 January 2025 | 1117.50 (-6.49%) | 1157.00 | 1102.10 - 1200.00 | 0.4787 times | Fri 10 January 2025 | 1195.00 (-5.18%) | 1260.00 | 1192.00 - 1260.00 | 0.4437 times | Fri 03 January 2025 | 1260.25 (-0.8%) | 1285.00 | 1205.55 - 1288.75 | 0.8433 times | Fri 27 December 2024 | 1270.35 (0.7%) | 1263.00 | 1200.00 - 1283.95 | 0.8256 times | Fri 20 December 2024 | 1261.55 (-3.21%) | 1329.00 | 1250.25 - 1329.00 | 1.0265 times | Fri 13 December 2024 | 1303.40 (-0.48%) | 1300.00 | 1280.05 - 1340.00 | 1.7554 times | Fri 06 December 2024 | 1309.70 (-1.15%) | 1325.00 | 1295.00 - 1349.95 | 0.9268 times | Fri 29 November 2024 | 1325.00 (0.85%) | 1320.00 | 1300.50 - 1348.80 | 0.3668 times | Fri 22 November 2024 | 1313.85 (1.09%) | 1275.00 | 1266.00 - 1319.90 | 1.0372 times | Thu 14 November 2024 | 1299.65 (-2.08%) | 1320.00 | 1240.10 - 1325.00 | 1.4637 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 851.58 and 1131.58
| Monthly Target 1 | 802.72 |
| Monthly Target 2 | 900.43 |
| Monthly Target 3 | 1082.7166666667 |
| Monthly Target 4 | 1180.43 |
| Monthly Target 5 | 1362.72 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 998.15 (-19.02%) | 1246.00 | 985.00 - 1265.00 | 0.577 times | Tue 31 December 2024 | 1232.60 (-6.97%) | 1325.00 | 1200.00 - 1349.95 | 0.7751 times | Fri 29 November 2024 | 1325.00 (-6.82%) | 1435.00 | 1240.10 - 1455.00 | 0.7846 times | Thu 31 October 2024 | 1421.95 (0.56%) | 1362.05 | 1320.05 - 1450.00 | 0.7967 times | Mon 30 September 2024 | 1414.05 (1.26%) | 1400.65 | 1381.10 - 1476.00 | 0.7147 times | Fri 30 August 2024 | 1396.40 (-13.24%) | 1633.00 | 1365.00 - 1633.00 | 1.4363 times | Wed 31 July 2024 | 1609.55 (6.82%) | 1512.00 | 1485.00 - 1648.95 | 0.955 times | Fri 28 June 2024 | 1506.80 (0.75%) | 1567.00 | 1239.00 - 1636.90 | 1.1792 times | Fri 31 May 2024 | 1495.55 (-18.72%) | 1833.00 | 1401.00 - 1856.00 | 1.6185 times | Tue 30 April 2024 | 1840.00 (14.02%) | 1585.60 | 1585.60 - 1934.00 | 1.1629 times | Thu 28 March 2024 | 1613.80 (21.84%) | 1315.30 | 1220.00 - 1640.95 | 1.948 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 1087.55 |
| 12 day DMA | 1143.93 |
| 20 day DMA | 1186.71 |
| 35 day DMA | 1231.42 |
| 50 day DMA | 1255.84 |
| 100 day DMA | 1328.9 |
| 150 day DMA | 1386.35 |
| 200 day DMA | 1456.4 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.87 | 1110.23 | 1139.09 |
| 12 day EMA | 1128.53 | 1152.23 | 1170.36 |
| 20 day EMA | 1166.22 | 1183.9 | 1197.72 |
| 35 day EMA | 1211.66 | 1224.23 | 1234.34 |
| 50 day EMA | 1249.54 | 1259.8 | 1268.26 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.55 | 1113.94 | 1130.77 |
| 12 day SMA | 1143.93 | 1164.08 | 1181.4 |
| 20 day SMA | 1186.71 | 1198.45 | 1206.84 |
| 35 day SMA | 1231.42 | 1240.81 | 1248.47 |
| 50 day SMA | 1255.84 | 1262.42 | 1269.57 |
| 100 day SMA | 1328.9 | 1332.94 | 1336.78 |
| 150 day SMA | 1386.35 | 1389.59 | 1392.48 |
| 200 day SMA | 1456.4 | 1459.89 | 1462.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.