Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 755.55 and 765.55
| Daily Target 1 | 747.7 |
| Daily Target 2 | 753.4 |
| Daily Target 3 | 757.7 |
| Daily Target 4 | 763.4 |
| Daily Target 5 | 767.7 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 759.10 (0.48%) | 755.00 | 752.00 - 762.00 | 0.387 times | Thu 04 June 2026 | 755.50 (0.6%) | 760.00 | 750.50 - 764.75 | 0.3041 times | Wed 03 June 2026 | 751.00 (-1.28%) | 764.95 | 749.05 - 767.90 | 0.8342 times | Tue 02 June 2026 | 760.70 (-3.92%) | 790.50 | 756.60 - 791.00 | 0.3664 times | Mon 01 June 2026 | 791.75 (-0.78%) | 790.05 | 785.00 - 796.90 | 0.0535 times | Fri 29 May 2026 | 798.00 (-2.69%) | 815.05 | 777.00 - 815.05 | 0.5042 times | Wed 27 May 2026 | 820.05 (2.14%) | 809.95 | 809.95 - 829.90 | 0.3497 times | Tue 26 May 2026 | 802.85 (1.43%) | 792.60 | 783.05 - 825.00 | 0.3401 times | Mon 25 May 2026 | 791.50 (0.3%) | 795.50 | 782.00 - 822.00 | 0.2352 times | Fri 22 May 2026 | 789.15 (-2.57%) | 810.00 | 783.60 - 844.35 | 6.6256 times | Thu 21 May 2026 | 810.00 (-3.03%) | 828.25 | 808.00 - 848.85 | 0.3629 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 730.15 and 778
| Weekly Target 1 | 720.5 |
| Weekly Target 2 | 739.8 |
| Weekly Target 3 | 768.35 |
| Weekly Target 4 | 787.65 |
| Weekly Target 5 | 816.2 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 759.10 (-4.87%) | 790.05 | 749.05 - 796.90 | 0.95 times | Fri 29 May 2026 | 798.00 (1.12%) | 795.50 | 777.00 - 829.90 | 0.698 times | Fri 22 May 2026 | 789.15 (-7.74%) | 855.00 | 783.60 - 870.00 | 3.7028 times | Fri 15 May 2026 | 855.35 (6.12%) | 809.95 | 778.05 - 900.00 | 1.1253 times | Fri 08 May 2026 | 806.05 (-5.4%) | 857.00 | 800.00 - 875.00 | 0.5615 times | Thu 30 April 2026 | 852.10 (-3.16%) | 890.20 | 839.95 - 899.00 | 0.2044 times | Fri 24 April 2026 | 879.95 (-0.31%) | 898.00 | 851.30 - 919.00 | 0.7203 times | Fri 17 April 2026 | 882.70 (13.59%) | 770.00 | 756.20 - 890.00 | 0.8568 times | Fri 10 April 2026 | 777.10 (3.32%) | 757.00 | 750.00 - 784.50 | 0.4361 times | Thu 02 April 2026 | 752.10 (-0.11%) | 721.10 | 721.10 - 761.80 | 0.7447 times | Fri 27 March 2026 | 752.95 (0.27%) | 752.55 | 740.00 - 775.00 | 3.853 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 730.15 and 778
| Monthly Target 1 | 720.5 |
| Monthly Target 2 | 739.8 |
| Monthly Target 3 | 768.35 |
| Monthly Target 4 | 787.65 |
| Monthly Target 5 | 816.2 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 759.10 (-4.87%) | 790.05 | 749.05 - 796.90 | 0.1924 times | Fri 29 May 2026 | 798.00 (-6.35%) | 857.00 | 777.00 - 900.00 | 1.2329 times | Thu 30 April 2026 | 852.10 (13.64%) | 750.00 | 750.00 - 919.00 | 0.4584 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.5298 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.691 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.1472 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.3526 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.5878 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.7332 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 1.0747 times | Fri 29 August 2025 | 939.05 (-4.07%) | 978.90 | 912.00 - 1000.10 | 0.3951 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 763.61 |
| 12 day DMA | 788.74 |
| 20 day DMA | 801.83 |
| 35 day DMA | 828.74 |
| 50 day DMA | 810.47 |
| 100 day DMA | 783.57 |
| 150 day DMA | 782.77 |
| 200 day DMA | 820.07 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.64 | 768.91 | 775.61 |
| 12 day EMA | 784.52 | 789.14 | 795.26 |
| 20 day EMA | 796.59 | 800.53 | 805.27 |
| 35 day EMA | 799.13 | 801.49 | 804.2 |
| 50 day EMA | 801.21 | 802.93 | 804.86 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.61 | 771.39 | 784.3 |
| 12 day SMA | 788.74 | 795.89 | 803.69 |
| 20 day SMA | 801.83 | 806.25 | 811.34 |
| 35 day SMA | 828.74 | 831.48 | 832.66 |
| 50 day SMA | 810.47 | 810.31 | 810.52 |
| 100 day SMA | 783.57 | 783.57 | 783.51 |
| 150 day SMA | 782.77 | 783.52 | 784.32 |
| 200 day SMA | 820.07 | 821.12 | 821.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.