Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 868.3 and 913.3
| Daily Target 1 | 833.87 |
| Daily Target 2 | 857.73 |
| Daily Target 3 | 878.86666666667 |
| Daily Target 4 | 902.73 |
| Daily Target 5 | 923.87 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 881.60 (2.81%) | 865.65 | 855.00 - 900.00 | 1.4992 times | Tue 21 April 2026 | 857.50 (-1.47%) | 875.00 | 851.30 - 900.00 | 0.5586 times | Mon 20 April 2026 | 870.30 (-1.4%) | 898.00 | 852.40 - 898.75 | 0.1314 times | Fri 17 April 2026 | 882.70 (5.32%) | 823.00 | 823.00 - 890.00 | 1.109 times | Thu 16 April 2026 | 838.15 (-1.96%) | 850.00 | 828.10 - 874.95 | 0.8201 times | Wed 15 April 2026 | 854.90 (7.31%) | 798.00 | 798.00 - 889.00 | 3.1613 times | Mon 13 April 2026 | 796.65 (2.52%) | 770.00 | 756.20 - 799.00 | 0.3834 times | Fri 10 April 2026 | 777.10 (1.46%) | 762.60 | 753.10 - 778.00 | 1.1583 times | Thu 09 April 2026 | 765.95 (-1.3%) | 773.00 | 760.00 - 773.00 | 0.3122 times | Wed 08 April 2026 | 776.00 (3.29%) | 757.50 | 756.00 - 784.50 | 0.8666 times | Tue 07 April 2026 | 751.25 (-0.69%) | 755.00 | 750.00 - 758.80 | 0.0657 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 842.1 and 890.8
| Weekly Target 1 | 828.93 |
| Weekly Target 2 | 855.27 |
| Weekly Target 3 | 877.63333333333 |
| Weekly Target 4 | 903.97 |
| Weekly Target 5 | 926.33 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 881.60 (-0.12%) | 898.00 | 851.30 - 900.00 | 0.3244 times | Fri 17 April 2026 | 882.70 (13.59%) | 770.00 | 756.20 - 890.00 | 0.8112 times | Fri 10 April 2026 | 777.10 (3.32%) | 757.00 | 750.00 - 784.50 | 0.4129 times | Thu 02 April 2026 | 752.10 (-0.11%) | 721.10 | 721.10 - 761.80 | 0.7051 times | Fri 27 March 2026 | 752.95 (0.27%) | 752.55 | 740.00 - 775.00 | 3.6479 times | Fri 20 March 2026 | 750.95 (0.13%) | 750.00 | 750.00 - 780.00 | 0.6631 times | Fri 13 March 2026 | 750.00 (-0.94%) | 750.10 | 730.10 - 841.05 | 1.2105 times | Fri 06 March 2026 | 757.15 (0.95%) | 749.80 | 740.00 - 789.95 | 0.968 times | Fri 27 February 2026 | 750.05 (-0.51%) | 758.00 | 745.00 - 759.00 | 0.5598 times | Fri 20 February 2026 | 753.90 (-1.91%) | 775.00 | 735.00 - 775.00 | 0.6972 times | Fri 13 February 2026 | 768.55 (2.47%) | 755.05 | 750.00 - 795.00 | 0.9183 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 815.8 and 965.8
| Monthly Target 1 | 693.87 |
| Monthly Target 2 | 787.73 |
| Monthly Target 3 | 843.86666666667 |
| Monthly Target 4 | 937.73 |
| Monthly Target 5 | 993.87 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 881.60 (17.57%) | 750.00 | 750.00 - 900.00 | 0.3422 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.5373 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.6944 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.1529 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.3593 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.5957 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.7368 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 1.0801 times | Fri 29 August 2025 | 939.05 (-4.07%) | 978.90 | 912.00 - 1000.10 | 0.397 times | Thu 31 July 2025 | 978.90 (-4.29%) | 1022.80 | 970.00 - 1266.00 | 1.1044 times | Mon 30 June 2025 | 1022.80 (4.74%) | 990.00 | 900.50 - 1054.00 | 1.1248 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 866.05 |
| 12 day DMA | 817.38 |
| 20 day DMA | 792.38 |
| 35 day DMA | 776.94 |
| 50 day DMA | 770.58 |
| 100 day DMA | 763.06 |
| 150 day DMA | 800.67 |
| 200 day DMA | 857.5 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.49 | 851.43 | 848.39 |
| 12 day EMA | 830.17 | 820.82 | 814.15 |
| 20 day EMA | 809.59 | 802.01 | 796.17 |
| 35 day EMA | 791.05 | 785.72 | 781.49 |
| 50 day EMA | 779.46 | 775.29 | 771.94 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.05 | 860.71 | 848.54 |
| 12 day SMA | 817.38 | 806.59 | 798.29 |
| 20 day SMA | 792.38 | 785.87 | 781.27 |
| 35 day SMA | 776.94 | 773.43 | 770.39 |
| 50 day SMA | 770.58 | 768.25 | 766.61 |
| 100 day SMA | 763.06 | 761.35 | 760.24 |
| 150 day SMA | 800.67 | 801.26 | 802.08 |
| 200 day SMA | 857.5 | 858.22 | 859.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.