LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiElec

Strong Daily Stock price targets for LakshmiElec 504258 are 1603.53 and 1648.18

Daily Target 11570.33
Daily Target 21592.07
Daily Target 31614.9833333333
Daily Target 41636.72
Daily Target 51659.63

Daily price and volume Lakshmi Elec

Date Closing Open Range Volume
Thu 28 March 2024 1613.80 (0.09%) 1610.00 1593.25 - 1637.90 0.312 times
Wed 27 March 2024 1612.30 (6.74%) 1515.00 1502.50 - 1640.95 1.8826 times
Tue 26 March 2024 1510.50 (-0.16%) 1512.90 1500.00 - 1538.95 0.4053 times
Fri 22 March 2024 1512.90 (1.52%) 1522.00 1492.50 - 1525.00 1.9137 times
Thu 21 March 2024 1490.25 (1.3%) 1480.00 1480.00 - 1510.00 0.6518 times
Wed 20 March 2024 1471.15 (2.49%) 1448.40 1442.20 - 1480.00 1.7255 times
Tue 19 March 2024 1435.45 (1.79%) 1420.05 1420.05 - 1454.50 0.643 times
Mon 18 March 2024 1410.15 (-2.12%) 1459.75 1408.05 - 1459.75 1.2321 times
Fri 15 March 2024 1440.75 (5.65%) 1377.80 1355.55 - 1455.00 0.9151 times
Thu 14 March 2024 1363.75 (6.03%) 1329.75 1320.00 - 1371.90 0.319 times
Wed 13 March 2024 1286.15 (-7.2%) 1389.00 1220.00 - 1410.00 1.4222 times

 Daily chart LakshmiElec

Weekly price and charts LakshmiElec

Strong weekly Stock price targets for LakshmiElec 504258 are 1556.9 and 1697.85

Weekly Target 11443.97
Weekly Target 21528.88
Weekly Target 31584.9166666667
Weekly Target 41669.83
Weekly Target 51725.87

Weekly price and volumes for Lakshmi Elec

Date Closing Open Range Volume
Thu 28 March 2024 1613.80 (6.67%) 1512.90 1500.00 - 1640.95 0.597 times
Fri 22 March 2024 1512.90 (5.01%) 1459.75 1408.05 - 1525.00 1.4158 times
Fri 15 March 2024 1440.75 (1.38%) 1441.40 1220.00 - 1455.00 0.9239 times
Thu 07 March 2024 1421.10 (1.86%) 1400.05 1400.00 - 1478.00 0.7152 times
Sat 02 March 2024 1395.20 (4.84%) 1349.25 1250.00 - 1400.00 0.7092 times
Fri 23 February 2024 1330.80 (-0.75%) 1348.00 1282.00 - 1374.00 0.6925 times
Fri 16 February 2024 1340.85 (-7.91%) 1456.00 1165.55 - 1456.00 2.8905 times
Fri 09 February 2024 1456.00 (-0.67%) 1467.00 1430.00 - 1560.00 0.8249 times
Fri 02 February 2024 1465.75 (-2.34%) 1493.00 1441.35 - 1549.95 0.8271 times
Thu 25 January 2024 1500.85 (-6.26%) 1591.00 1472.10 - 1614.00 0.4038 times
Fri 19 January 2024 1601.00 (13.75%) 1405.00 1400.00 - 1617.00 1.0435 times

 weekly chart LakshmiElec

Monthly price and charts LakshmiElec

Strong monthly Stock price targets for LakshmiElec 504258 are 1416.9 and 1837.85

Monthly Target 11070.63
Monthly Target 21342.22
Monthly Target 31491.5833333333
Monthly Target 41763.17
Monthly Target 51912.53

Monthly price and volumes Lakshmi Elec

Date Closing Open Range Volume
Thu 28 March 2024 1613.80 (21.84%) 1315.30 1220.00 - 1640.95 0.9519 times
Thu 29 February 2024 1324.55 (-9.8%) 1456.15 1165.55 - 1560.00 1.2279 times
Wed 31 January 2024 1468.40 (-1.26%) 1482.05 1379.00 - 1617.00 1.0361 times
Fri 29 December 2023 1487.15 (-6.69%) 1572.05 1440.10 - 1610.00 0.5176 times
Thu 30 November 2023 1593.75 (-3.51%) 1651.65 1503.90 - 1690.00 0.6477 times
Tue 31 October 2023 1651.65 (8.3%) 1598.90 1483.50 - 2175.00 1.4729 times
Fri 29 September 2023 1525.00 (-4.32%) 1625.70 1400.00 - 1658.20 0.6735 times
Thu 31 August 2023 1593.85 (5.82%) 1526.80 1425.00 - 1698.95 0.9176 times
Mon 31 July 2023 1506.15 (23.18%) 1205.00 1150.00 - 1515.05 1.7408 times
Fri 30 June 2023 1222.75 (12.63%) 1085.00 1032.00 - 1260.00 0.814 times
Wed 31 May 2023 1085.65 (10.24%) 991.00 990.00 - 1218.00 1.3713 times

 monthly chart LakshmiElec

DMA SMA EMA moving averages of Lakshmi Elec 504258

DMA (daily moving average) of Lakshmi Elec 504258

DMA period DMA value
5 day DMA 1547.95
12 day DMA 1461.1
20 day DMA 1438.31
35 day DMA 1393.23
50 day DMA 1425.02
100 day DMA 1479.16
150 day DMA 1529.79
200 day DMA 1488.63

EMA (exponential moving average) of Lakshmi Elec 504258

EMA period EMA current EMA prev EMA prev2
5 day EMA1555.841526.861484.15
12 day EMA1492.911470.941445.25
20 day EMA1458.981442.691424.84
35 day EMA1445.471435.561425.15
50 day EMA1437.461430.271422.84

SMA (simple moving average) of Lakshmi Elec 504258

SMA period SMA current SMA prev SMA prev2
5 day SMA1547.951519.421484.05
12 day SMA1461.11443.241427.3
20 day SMA1438.311421.931406.95
35 day SMA1393.231389.351385.48
50 day SMA1425.021421.121417.27
100 day SMA1479.161479.491479.48
150 day SMA1529.791528.821527.67
200 day SMA1488.631486.551484.5
Back to top | Use Dark Theme