Login or Join
HomepageModulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modulex
Strong Daily Stock price targets for Modulex 504273 are 20.8 and 22.8
| Daily Target 1 | 20.37 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 22.366666666667 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 24.37 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.10 (-1.52%) | 23.50 | 21.50 - 23.50 | 0.246 times | Mon 22 December 2025 | 22.44 (-3.32%) | 24.30 | 22.05 - 24.30 | 1.1429 times | Fri 19 December 2025 | 23.21 (-2.15%) | 24.00 | 22.86 - 24.80 | 0.3615 times | Thu 18 December 2025 | 23.72 (-0.55%) | 22.72 | 22.72 - 24.96 | 1.1982 times | Wed 17 December 2025 | 23.85 (4.56%) | 23.94 | 22.50 - 23.95 | 2.5719 times | Tue 16 December 2025 | 22.81 (4.97%) | 22.81 | 22.81 - 22.81 | 0.1919 times | Mon 15 December 2025 | 21.73 (4.98%) | 21.70 | 21.67 - 21.73 | 0.4886 times | Fri 12 December 2025 | 20.70 (3.45%) | 19.95 | 19.75 - 20.70 | 0.8011 times | Thu 11 December 2025 | 20.01 (1.16%) | 20.55 | 19.50 - 20.55 | 0.6714 times | Wed 10 December 2025 | 19.78 (-5%) | 21.24 | 19.78 - 21.67 | 2.3267 times | Tue 09 December 2025 | 20.82 (1.31%) | 21.50 | 20.25 - 21.50 | 1.0932 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 20.4 and 23.2
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 22.633333333333 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.10 (-4.78%) | 24.30 | 21.50 - 24.30 | 0.215 times | Fri 19 December 2025 | 23.21 (12.13%) | 21.70 | 21.67 - 24.96 | 0.7448 times | Fri 12 December 2025 | 20.70 (-4.3%) | 22.45 | 19.50 - 22.71 | 1.4958 times | Fri 05 December 2025 | 21.63 (-4.38%) | 22.00 | 20.78 - 23.54 | 0.6701 times | Fri 28 November 2025 | 22.62 (-6.37%) | 25.36 | 21.52 - 25.36 | 0.5485 times | Fri 21 November 2025 | 24.16 (-3.05%) | 26.11 | 23.50 - 26.11 | 0.8692 times | Fri 14 November 2025 | 24.92 (0.77%) | 24.00 | 23.00 - 25.85 | 1.6522 times | Fri 07 November 2025 | 24.73 (-4.81%) | 27.00 | 24.20 - 27.00 | 0.5243 times | Fri 31 October 2025 | 25.98 (-7.97%) | 27.79 | 25.50 - 27.94 | 1.1037 times | Thu 23 October 2025 | 28.23 (1.26%) | 26.66 | 26.49 - 30.43 | 2.1764 times | Fri 17 October 2025 | 27.88 (27.31%) | 22.99 | 22.00 - 27.91 | 2.7465 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 20.8 and 26.26
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 22.186666666667 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.10 (-2.3%) | 22.00 | 19.50 - 24.96 | 0.696 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 0.8003 times | Fri 31 October 2025 | 25.98 (38.27%) | 19.70 | 18.76 - 30.43 | 1.8815 times | Tue 30 September 2025 | 18.79 (-9.88%) | 20.77 | 18.04 - 22.35 | 1.1443 times | Fri 29 August 2025 | 20.85 (-1.93%) | 21.90 | 19.00 - 22.40 | 0.4512 times | Thu 31 July 2025 | 21.26 (-11.67%) | 23.51 | 20.45 - 24.95 | 1.1366 times | Mon 30 June 2025 | 24.07 (-2.31%) | 24.15 | 22.53 - 26.00 | 0.7109 times | Fri 30 May 2025 | 24.64 (0.2%) | 24.10 | 22.31 - 27.53 | 0.7836 times | Wed 30 April 2025 | 24.59 (-4.98%) | 25.41 | 24.13 - 28.70 | 0.8075 times | Fri 28 March 2025 | 25.88 (18.44%) | 20.76 | 20.76 - 28.55 | 1.588 times | Fri 28 February 2025 | 21.85 (-31.72%) | 31.40 | 20.57 - 31.98 | 2.2306 times |
Indicator Analysis of Modulex
Please login to view indicator analysis. or View indicator analysis of Modulex 504273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 21.81 |
| 20 day DMA | 22.05 |
| 35 day DMA | 23.2 |
| 50 day DMA | 24.01 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.92 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.77 | 22.94 |
| 12 day EMA | 22.36 | 22.41 | 22.41 |
| 20 day EMA | 22.5 | 22.54 | 22.55 |
| 35 day EMA | 22.91 | 22.96 | 22.99 |
| 50 day EMA | 23.66 | 23.72 | 23.77 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.21 | 23.06 |
| 12 day SMA | 21.81 | 21.77 | 21.72 |
| 20 day SMA | 22.05 | 22.18 | 22.25 |
| 35 day SMA | 23.2 | 23.31 | 23.43 |
| 50 day SMA | 24.01 | 24 | 23.99 |
| 100 day SMA | 22.35 | 22.35 | 22.35 |
| 150 day SMA | 22.92 | 22.95 | 22.96 |
| 200 day SMA | 23.37 | 23.39 | 23.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.