Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong Daily Stock price targets for Modulex 504273 are 8.25 and 9.13

Daily Target 18.05
Daily Target 28.44
Daily Target 38.9266666666667
Daily Target 49.32
Daily Target 59.81

Daily price and volume Modulex

Date Closing Open Range Volume
Mon 18 March 2024 8.84 (-1.45%) 9.29 8.53 - 9.41 2.2912 times
Fri 15 March 2024 8.97 (-4.98%) 9.25 8.97 - 9.91 1.5374 times
Thu 14 March 2024 9.44 (-1.05%) 9.96 9.07 - 10.01 1.083 times
Wed 13 March 2024 9.54 (-4.89%) 10.52 9.53 - 10.52 1.0161 times
Tue 12 March 2024 10.03 (-4.93%) 11.05 10.03 - 11.05 1.1771 times
Mon 11 March 2024 10.55 (-4.87%) 11.00 10.54 - 11.56 0.9931 times
Thu 07 March 2024 11.09 (-2.8%) 11.41 10.84 - 11.55 0.4324 times
Wed 06 March 2024 11.41 (-5%) 12.00 11.41 - 12.00 0.6096 times
Tue 05 March 2024 12.01 (-4.3%) 12.88 11.93 - 12.88 0.5072 times
Mon 04 March 2024 12.55 (-3.01%) 13.28 12.34 - 13.28 0.3529 times
Sat 02 March 2024 12.94 (4.35%) 12.51 12.40 - 12.99 0.152 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 8.25 and 9.13

Weekly Target 18.05
Weekly Target 28.44
Weekly Target 38.9266666666667
Weekly Target 49.32
Weekly Target 59.81

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Mon 18 March 2024 8.84 (-1.45%) 9.29 8.53 - 9.41 0.5109 times
Fri 15 March 2024 8.97 (-19.12%) 11.00 8.97 - 11.56 1.2949 times
Thu 07 March 2024 11.09 (-14.3%) 13.28 10.84 - 13.28 0.4242 times
Sat 02 March 2024 12.94 (-3.22%) 13.65 11.25 - 13.65 0.8156 times
Fri 23 February 2024 13.37 (1.6%) 13.16 12.41 - 13.90 1.4793 times
Fri 16 February 2024 13.16 (-7.32%) 14.01 13.16 - 14.90 1.712 times
Fri 09 February 2024 14.20 (4.41%) 13.90 13.02 - 15.18 1.3999 times
Fri 02 February 2024 13.60 (-5.23%) 14.70 12.83 - 14.99 0.6177 times
Thu 25 January 2024 14.35 (1.56%) 14.65 13.48 - 15.05 0.9147 times
Fri 19 January 2024 14.13 (-7.28%) 15.88 13.60 - 15.88 0.831 times
Fri 12 January 2024 15.24 (-4.75%) 16.20 14.47 - 16.50 1.2814 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 6.31 and 11.06

Monthly Target 15.47
Monthly Target 27.15
Monthly Target 310.216666666667
Monthly Target 411.9
Monthly Target 514.97

Monthly price and volumes Modulex

Date Closing Open Range Volume
Mon 18 March 2024 8.84 (-26.15%) 12.51 8.53 - 13.28 0.7949 times
Thu 29 February 2024 11.97 (-13.45%) 13.55 11.25 - 15.18 1.9077 times
Wed 31 January 2024 13.83 (3.98%) 13.96 13.48 - 16.94 2.394 times
Fri 29 December 2023 13.30 (3.5%) 12.90 11.00 - 13.30 0.7015 times
Thu 30 November 2023 12.85 (7.89%) 12.15 10.56 - 13.40 0.8115 times
Tue 31 October 2023 11.91 (10.79%) 10.97 9.85 - 12.54 0.439 times
Fri 29 September 2023 10.75 (-17.31%) 12.50 8.56 - 13.17 0.5436 times
Thu 31 August 2023 13.00 (52.94%) 8.50 8.00 - 13.60 1.4807 times
Mon 31 July 2023 8.50 (-3.63%) 8.70 8.00 - 9.43 0.4365 times
Fri 30 June 2023 8.82 (0.8%) 9.17 8.09 - 10.37 0.4906 times
Wed 31 May 2023 8.75 (-13.79%) 9.95 8.33 - 10.30 0.2655 times

 monthly chart Modulex

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 9.36
12 day DMA 10.81
20 day DMA 11.54
35 day DMA 12.58
50 day DMA 13.17
100 day DMA 12.78
150 day DMA 12.28
200 day DMA 11.4

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.7310.11
12 day EMA10.4410.7311.05
20 day EMA11.2111.4611.72
35 day EMA12.1512.3412.54
50 day EMA12.9513.1213.29

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.7110.13
12 day SMA10.8111.0811.29
20 day SMA11.5411.7511.96
35 day SMA12.5812.7412.9
50 day SMA13.1713.3113.46
100 day SMA12.7812.8112.83
150 day SMA12.2812.2912.29
200 day SMA11.411.411.4
Back to top | Use Dark Theme