Login or Join
HomepageModulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modulex
Strong Daily Stock price targets for Modulex 504273 are 17.85 and 19.59
| Daily Target 1 | 17.32 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 19.06 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.8 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.44 (2.8%) | 19.74 | 18.00 - 19.74 | 0.5033 times | Mon 06 April 2026 | 18.91 (-1.56%) | 19.28 | 18.25 - 20.11 | 0.8203 times | Thu 02 April 2026 | 19.21 (4.86%) | 17.45 | 17.45 - 19.23 | 0.1129 times | Wed 01 April 2026 | 18.32 (4.75%) | 17.46 | 17.00 - 18.36 | 0.3471 times | Mon 30 March 2026 | 17.49 (-4.79%) | 19.27 | 17.46 - 19.27 | 1.8203 times | Fri 27 March 2026 | 18.37 (-4.97%) | 19.33 | 18.37 - 19.33 | 3.0508 times | Wed 25 March 2026 | 19.33 (-4.5%) | 21.20 | 19.23 - 21.20 | 1.3256 times | Tue 24 March 2026 | 20.24 (3.42%) | 20.49 | 18.65 - 20.49 | 0.5917 times | Mon 23 March 2026 | 19.57 (-5%) | 21.44 | 19.57 - 21.44 | 1.35 times | Fri 20 March 2026 | 20.60 (-2.18%) | 21.89 | 20.25 - 21.89 | 0.078 times | Thu 19 March 2026 | 21.06 (3.13%) | 21.40 | 21.00 - 21.40 | 0.1976 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 18.72 and 20.83
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 19.183333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.44 (1.2%) | 19.28 | 18.00 - 20.11 | 0.3984 times | Thu 02 April 2026 | 19.21 (4.57%) | 19.27 | 17.00 - 19.27 | 0.6864 times | Fri 27 March 2026 | 18.37 (-10.83%) | 21.44 | 18.37 - 21.44 | 1.9019 times | Fri 20 March 2026 | 20.60 (-5.11%) | 22.50 | 19.75 - 22.50 | 1.3188 times | Fri 13 March 2026 | 21.71 (2.02%) | 21.28 | 20.30 - 22.70 | 0.6198 times | Fri 06 March 2026 | 21.28 (-2.25%) | 21.77 | 20.60 - 22.65 | 0.9174 times | Fri 27 February 2026 | 21.77 (6.35%) | 20.25 | 19.60 - 22.80 | 1.6161 times | Fri 20 February 2026 | 20.47 (3.65%) | 19.10 | 19.10 - 20.55 | 0.9022 times | Fri 13 February 2026 | 19.75 (-4.91%) | 21.75 | 19.00 - 21.75 | 0.5308 times | Fri 06 February 2026 | 20.77 (3.85%) | 21.00 | 18.20 - 21.00 | 1.1082 times | Fri 30 January 2026 | 20.00 (0.3%) | 19.20 | 19.02 - 21.77 | 0.9432 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 18.22 and 21.33
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 18.85 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.44 (11.15%) | 17.46 | 17.00 - 20.11 | 0.0795 times | Mon 30 March 2026 | 17.49 (-19.66%) | 21.77 | 17.46 - 22.70 | 0.7855 times | Fri 27 February 2026 | 21.77 (8.85%) | 21.00 | 18.20 - 22.80 | 0.6155 times | Fri 30 January 2026 | 20.00 (-8.84%) | 22.79 | 18.82 - 24.60 | 0.6399 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 1.0214 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 1.0384 times | Fri 31 October 2025 | 25.98 (38.27%) | 19.70 | 18.76 - 30.43 | 2.3733 times | Tue 30 September 2025 | 18.79 (-9.88%) | 20.77 | 18.04 - 22.35 | 1.4435 times | Fri 29 August 2025 | 20.85 (-1.93%) | 21.90 | 19.00 - 22.40 | 0.5692 times | Thu 31 July 2025 | 21.26 (-11.67%) | 23.51 | 20.45 - 24.95 | 1.4338 times | Mon 30 June 2025 | 24.07 (-2.31%) | 24.15 | 22.53 - 26.00 | 0.8968 times |
Indicator Analysis of Modulex
Please login to view indicator analysis. or View indicator analysis of Modulex 504273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 19.41 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.4 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.87 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 18.86 | 18.84 |
| 12 day EMA | 19.42 | 19.42 | 19.51 |
| 20 day EMA | 19.82 | 19.86 | 19.96 |
| 35 day EMA | 20.13 | 20.17 | 20.24 |
| 50 day EMA | 20.31 | 20.35 | 20.41 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.46 | 18.54 |
| 12 day SMA | 19.41 | 19.54 | 19.7 |
| 20 day SMA | 20.27 | 20.37 | 20.5 |
| 35 day SMA | 20.43 | 20.45 | 20.51 |
| 50 day SMA | 20.4 | 20.41 | 20.44 |
| 100 day SMA | 21.52 | 21.57 | 21.63 |
| 150 day SMA | 21.87 | 21.89 | 21.9 |
| 200 day SMA | 22.03 | 22.05 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.