Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modulex
Strong Daily Stock price targets for Modulex 504273 are 8.25 and 9.13
Daily Target 1 | 8.05 |
Daily Target 2 | 8.44 |
Daily Target 3 | 8.9266666666667 |
Daily Target 4 | 9.32 |
Daily Target 5 | 9.81 |
Daily price and volume Modulex
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 8.84 (-1.45%) | 9.29 | 8.53 - 9.41 | 2.2912 times | Fri 15 March 2024 | 8.97 (-4.98%) | 9.25 | 8.97 - 9.91 | 1.5374 times | Thu 14 March 2024 | 9.44 (-1.05%) | 9.96 | 9.07 - 10.01 | 1.083 times | Wed 13 March 2024 | 9.54 (-4.89%) | 10.52 | 9.53 - 10.52 | 1.0161 times | Tue 12 March 2024 | 10.03 (-4.93%) | 11.05 | 10.03 - 11.05 | 1.1771 times | Mon 11 March 2024 | 10.55 (-4.87%) | 11.00 | 10.54 - 11.56 | 0.9931 times | Thu 07 March 2024 | 11.09 (-2.8%) | 11.41 | 10.84 - 11.55 | 0.4324 times | Wed 06 March 2024 | 11.41 (-5%) | 12.00 | 11.41 - 12.00 | 0.6096 times | Tue 05 March 2024 | 12.01 (-4.3%) | 12.88 | 11.93 - 12.88 | 0.5072 times | Mon 04 March 2024 | 12.55 (-3.01%) | 13.28 | 12.34 - 13.28 | 0.3529 times | Sat 02 March 2024 | 12.94 (4.35%) | 12.51 | 12.40 - 12.99 | 0.152 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 8.25 and 9.13
Weekly Target 1 | 8.05 |
Weekly Target 2 | 8.44 |
Weekly Target 3 | 8.9266666666667 |
Weekly Target 4 | 9.32 |
Weekly Target 5 | 9.81 |
Weekly price and volumes for Modulex
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 8.84 (-1.45%) | 9.29 | 8.53 - 9.41 | 0.5109 times | Fri 15 March 2024 | 8.97 (-19.12%) | 11.00 | 8.97 - 11.56 | 1.2949 times | Thu 07 March 2024 | 11.09 (-14.3%) | 13.28 | 10.84 - 13.28 | 0.4242 times | Sat 02 March 2024 | 12.94 (-3.22%) | 13.65 | 11.25 - 13.65 | 0.8156 times | Fri 23 February 2024 | 13.37 (1.6%) | 13.16 | 12.41 - 13.90 | 1.4793 times | Fri 16 February 2024 | 13.16 (-7.32%) | 14.01 | 13.16 - 14.90 | 1.712 times | Fri 09 February 2024 | 14.20 (4.41%) | 13.90 | 13.02 - 15.18 | 1.3999 times | Fri 02 February 2024 | 13.60 (-5.23%) | 14.70 | 12.83 - 14.99 | 0.6177 times | Thu 25 January 2024 | 14.35 (1.56%) | 14.65 | 13.48 - 15.05 | 0.9147 times | Fri 19 January 2024 | 14.13 (-7.28%) | 15.88 | 13.60 - 15.88 | 0.831 times | Fri 12 January 2024 | 15.24 (-4.75%) | 16.20 | 14.47 - 16.50 | 1.2814 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 6.31 and 11.06
Monthly Target 1 | 5.47 |
Monthly Target 2 | 7.15 |
Monthly Target 3 | 10.216666666667 |
Monthly Target 4 | 11.9 |
Monthly Target 5 | 14.97 |
Monthly price and volumes Modulex
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 8.84 (-26.15%) | 12.51 | 8.53 - 13.28 | 0.7949 times | Thu 29 February 2024 | 11.97 (-13.45%) | 13.55 | 11.25 - 15.18 | 1.9077 times | Wed 31 January 2024 | 13.83 (3.98%) | 13.96 | 13.48 - 16.94 | 2.394 times | Fri 29 December 2023 | 13.30 (3.5%) | 12.90 | 11.00 - 13.30 | 0.7015 times | Thu 30 November 2023 | 12.85 (7.89%) | 12.15 | 10.56 - 13.40 | 0.8115 times | Tue 31 October 2023 | 11.91 (10.79%) | 10.97 | 9.85 - 12.54 | 0.439 times | Fri 29 September 2023 | 10.75 (-17.31%) | 12.50 | 8.56 - 13.17 | 0.5436 times | Thu 31 August 2023 | 13.00 (52.94%) | 8.50 | 8.00 - 13.60 | 1.4807 times | Mon 31 July 2023 | 8.50 (-3.63%) | 8.70 | 8.00 - 9.43 | 0.4365 times | Fri 30 June 2023 | 8.82 (0.8%) | 9.17 | 8.09 - 10.37 | 0.4906 times | Wed 31 May 2023 | 8.75 (-13.79%) | 9.95 | 8.33 - 10.30 | 0.2655 times |
Indicator Analysis of Modulex
Please login to view indicator analysis. or View indicator analysis of Modulex 504273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
DMA period | DMA value |
5 day DMA | 9.36 |
12 day DMA | 10.81 |
20 day DMA | 11.54 |
35 day DMA | 12.58 |
50 day DMA | 13.17 |
100 day DMA | 12.78 |
150 day DMA | 12.28 |
200 day DMA | 11.4 |
EMA (exponential moving average) of Modulex 504273
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.43 | 9.73 | 10.11 |
12 day EMA | 10.44 | 10.73 | 11.05 |
20 day EMA | 11.21 | 11.46 | 11.72 |
35 day EMA | 12.15 | 12.34 | 12.54 |
50 day EMA | 12.95 | 13.12 | 13.29 |
SMA (simple moving average) of Modulex 504273
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.36 | 9.71 | 10.13 |
12 day SMA | 10.81 | 11.08 | 11.29 |
20 day SMA | 11.54 | 11.75 | 11.96 |
35 day SMA | 12.58 | 12.74 | 12.9 |
50 day SMA | 13.17 | 13.31 | 13.46 |
100 day SMA | 12.78 | 12.81 | 12.83 |
150 day SMA | 12.28 | 12.29 | 12.29 |
200 day SMA | 11.4 | 11.4 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.