Login or Join
HomepageModulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modulex
Strong Daily Stock price targets for Modulex 504273 are 19.42 and 20.86
| Daily Target 1 | 18.96 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.403333333333 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.84 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.77 (1.27%) | 20.94 | 19.50 - 20.94 | 0.3311 times | Thu 05 February 2026 | 20.51 (-0.15%) | 21.00 | 20.00 - 21.00 | 0.0474 times | Wed 04 February 2026 | 20.54 (-0.77%) | 20.70 | 19.67 - 20.80 | 1.034 times | Tue 03 February 2026 | 20.70 (3.34%) | 20.98 | 19.20 - 20.98 | 0.0835 times | Mon 02 February 2026 | 20.03 (4.98%) | 19.94 | 18.20 - 20.03 | 2.1464 times | Sun 01 February 2026 | 19.08 (-4.6%) | 21.00 | 19.00 - 21.00 | 1.7596 times | Fri 30 January 2026 | 20.00 (-0.84%) | 21.17 | 19.70 - 21.17 | 1.6634 times | Thu 29 January 2026 | 20.17 (-2.32%) | 21.49 | 20.00 - 21.68 | 1.7627 times | Wed 28 January 2026 | 20.65 (-0.48%) | 21.77 | 19.81 - 21.77 | 0.5385 times | Tue 27 January 2026 | 20.75 (4.06%) | 19.20 | 19.02 - 20.93 | 0.6335 times | Fri 23 January 2026 | 19.94 (0.66%) | 20.00 | 18.82 - 20.13 | 0.8505 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 18.09 and 20.89
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.99 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.77 (3.85%) | 21.00 | 18.20 - 21.00 | 0.8988 times | Fri 30 January 2026 | 20.00 (0.3%) | 19.20 | 19.02 - 21.77 | 0.765 times | Fri 23 January 2026 | 19.94 (-9.73%) | 22.09 | 18.82 - 22.79 | 0.9617 times | Fri 16 January 2026 | 22.09 (2.65%) | 22.10 | 20.55 - 23.50 | 0.5005 times | Fri 09 January 2026 | 21.52 (-7.28%) | 24.37 | 21.40 - 24.60 | 0.9378 times | Fri 02 January 2026 | 23.21 (5.93%) | 22.68 | 20.86 - 23.22 | 0.7069 times | Fri 26 December 2025 | 21.91 (-5.6%) | 24.30 | 21.00 - 24.30 | 0.7503 times | Fri 19 December 2025 | 23.21 (12.13%) | 21.70 | 21.67 - 24.96 | 1.1461 times | Fri 12 December 2025 | 20.70 (-4.3%) | 22.45 | 19.50 - 22.71 | 2.3017 times | Fri 05 December 2025 | 21.63 (-4.38%) | 22.00 | 20.78 - 23.54 | 1.0311 times | Fri 28 November 2025 | 22.62 (-6.37%) | 25.36 | 21.52 - 25.36 | 0.844 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 18.09 and 20.89
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.77 (3.85%) | 21.00 | 18.20 - 21.00 | 0.1552 times | Fri 30 January 2026 | 20.00 (-8.84%) | 22.79 | 18.82 - 24.60 | 0.6055 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 0.9664 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 0.9825 times | Fri 31 October 2025 | 25.98 (38.27%) | 19.70 | 18.76 - 30.43 | 2.2456 times | Tue 30 September 2025 | 18.79 (-9.88%) | 20.77 | 18.04 - 22.35 | 1.3658 times | Fri 29 August 2025 | 20.85 (-1.93%) | 21.90 | 19.00 - 22.40 | 0.5386 times | Thu 31 July 2025 | 21.26 (-11.67%) | 23.51 | 20.45 - 24.95 | 1.3566 times | Mon 30 June 2025 | 24.07 (-2.31%) | 24.15 | 22.53 - 26.00 | 0.8485 times | Fri 30 May 2025 | 24.64 (0.2%) | 24.10 | 22.31 - 27.53 | 0.9352 times | Wed 30 April 2025 | 24.59 (-4.98%) | 25.41 | 24.13 - 28.70 | 0.9637 times |
Indicator Analysis of Modulex
Please login to view indicator analysis. or View indicator analysis of Modulex 504273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.79 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.65 |
| 100 day DMA | 22.54 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.38 | 20.31 |
| 12 day EMA | 20.55 | 20.51 | 20.51 |
| 20 day EMA | 20.83 | 20.84 | 20.87 |
| 35 day EMA | 21.22 | 21.25 | 21.29 |
| 50 day EMA | 21.75 | 21.79 | 21.84 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.17 | 20.07 |
| 12 day SMA | 20.25 | 20.18 | 20.2 |
| 20 day SMA | 20.79 | 20.88 | 21.04 |
| 35 day SMA | 21.61 | 21.7 | 21.77 |
| 50 day SMA | 21.65 | 21.7 | 21.79 |
| 100 day SMA | 22.54 | 22.54 | 22.54 |
| 150 day SMA | 22.28 | 22.3 | 22.32 |
| 200 day SMA | 22.89 | 22.92 | 22.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.