Login or Join
HomepageModulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modulex
Strong Daily Stock price targets for Modulex 504273 are 19.76 and 21.54
| Daily Target 1 | 18.32 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 20.1 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.88 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.52 (2.81%) | 19.00 | 19.00 - 20.78 | 0.2446 times |
| Wed 13 August 2025 | 19.96 (-1.09%) | 20.78 | 19.80 - 20.78 | 0.1353 times |
| Tue 12 August 2025 | 20.18 (0.2%) | 20.77 | 19.78 - 20.77 | 0.34 times |
| Mon 11 August 2025 | 20.14 (-0.59%) | 20.69 | 19.35 - 20.69 | 0.8653 times |
| Fri 08 August 2025 | 20.26 (1%) | 20.98 | 19.60 - 21.06 | 1.0339 times |
| Thu 07 August 2025 | 20.06 (-2.86%) | 21.59 | 19.62 - 21.60 | 3.3356 times |
| Wed 06 August 2025 | 20.65 (-0.1%) | 21.65 | 20.00 - 21.65 | 1.3322 times |
| Tue 05 August 2025 | 20.67 (-1.99%) | 20.25 | 20.11 - 21.98 | 1.3208 times |
| Mon 04 August 2025 | 21.09 (-0.19%) | 21.97 | 20.08 - 21.97 | 1.0609 times |
| Fri 01 August 2025 | 21.13 (-0.61%) | 21.90 | 20.56 - 22.12 | 0.3313 times |
| Thu 31 July 2025 | 21.26 (-1.21%) | 20.45 | 20.45 - 21.99 | 0.5877 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 18.87 and 20.65
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.52 (1.28%) | 20.69 | 19.00 - 20.78 | 0.224 times |
| Fri 08 August 2025 | 20.26 (-4.12%) | 21.97 | 19.60 - 21.98 | 1.142 times |
| Fri 01 August 2025 | 21.13 (-4.78%) | 23.29 | 20.45 - 23.29 | 0.8061 times |
| Fri 25 July 2025 | 22.19 (-5.97%) | 23.15 | 22.00 - 23.75 | 0.7665 times |
| Fri 18 July 2025 | 23.60 (-0.04%) | 24.25 | 22.61 - 24.25 | 1.6587 times |
| Fri 11 July 2025 | 23.61 (2.97%) | 23.90 | 22.30 - 24.71 | 1.0638 times |
| Fri 04 July 2025 | 22.93 (-6.14%) | 24.89 | 22.55 - 24.95 | 1.8636 times |
| Fri 27 June 2025 | 24.43 (5.48%) | 23.99 | 22.53 - 25.50 | 0.9867 times |
| Thu 19 June 2025 | 23.16 (-3.42%) | 23.55 | 23.00 - 25.30 | 0.7167 times |
| Fri 13 June 2025 | 23.98 (-4.88%) | 24.57 | 23.61 - 25.88 | 0.7719 times |
| Fri 06 June 2025 | 25.21 (2.31%) | 24.15 | 22.98 - 26.00 | 1.1555 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 18.2 and 21.32
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 20.546666666667 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.52 (-3.48%) | 21.90 | 19.00 - 22.12 | 0.1321 times |
| Thu 31 July 2025 | 21.26 (-11.67%) | 23.51 | 20.45 - 24.95 | 0.5604 times |
| Mon 30 June 2025 | 24.07 (-2.31%) | 24.15 | 22.53 - 26.00 | 0.3505 times |
| Fri 30 May 2025 | 24.64 (0.2%) | 24.10 | 22.31 - 27.53 | 0.3863 times |
| Wed 30 April 2025 | 24.59 (-4.98%) | 25.41 | 24.13 - 28.70 | 0.3981 times |
| Fri 28 March 2025 | 25.88 (18.44%) | 20.76 | 20.76 - 28.55 | 0.783 times |
| Fri 28 February 2025 | 21.85 (-31.72%) | 31.40 | 20.57 - 31.98 | 1.0998 times |
| Fri 31 January 2025 | 32.00 (15.23%) | 27.15 | 26.60 - 35.71 | 2.3936 times |
| Tue 31 December 2024 | 27.77 (18.02%) | 23.06 | 22.15 - 29.28 | 1.6608 times |
| Fri 29 November 2024 | 23.53 (33.92%) | 17.99 | 16.11 - 25.10 | 2.2352 times |
| Thu 31 October 2024 | 17.57 (-7.33%) | 18.59 | 16.13 - 18.75 | 0.6044 times |
Indicator Analysis of Modulex
Please login to view indicator analysis. or View indicator analysis of Modulex 504273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.62 |
| 20 day DMA | 21.48 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.91 |
| 100 day DMA | 24.08 |
| 150 day DMA | 25.61 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.21 | 20.33 |
| 12 day EMA | 20.74 | 20.78 | 20.93 |
| 20 day EMA | 21.28 | 21.36 | 21.51 |
| 35 day EMA | 22.03 | 22.12 | 22.25 |
| 50 day EMA | 22.78 | 22.87 | 22.99 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.12 | 20.26 |
| 12 day SMA | 20.62 | 20.79 | 21 |
| 20 day SMA | 21.48 | 21.63 | 21.81 |
| 35 day SMA | 22.34 | 22.45 | 22.56 |
| 50 day SMA | 22.91 | 23 | 23.07 |
| 100 day SMA | 24.08 | 24.11 | 24.15 |
| 150 day SMA | 25.61 | 25.66 | 25.72 |
| 200 day SMA | 24.77 | 24.76 | 24.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.