Login or Join
HomepageModulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modulex
Strong Daily Stock price targets for Modulex 504273 are 24.39 and 25.39
| Daily Target 1 | 23.59 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 24.593333333333 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.59 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.78 (0.2%) | 24.26 | 24.00 - 25.00 | 1.0128 times |
| Wed 11 June 2025 | 24.73 (-0.84%) | 24.30 | 24.30 - 25.00 | 0.4541 times |
| Tue 10 June 2025 | 24.94 (0.93%) | 25.73 | 24.06 - 25.73 | 0.6175 times |
| Mon 09 June 2025 | 24.71 (-1.98%) | 24.57 | 24.40 - 25.88 | 1.1463 times |
| Fri 06 June 2025 | 25.21 (1.78%) | 24.10 | 24.00 - 26.00 | 2.5691 times |
| Thu 05 June 2025 | 24.77 (0.61%) | 25.82 | 23.80 - 25.82 | 0.4031 times |
| Wed 04 June 2025 | 24.62 (2.84%) | 24.50 | 23.50 - 25.13 | 1.197 times |
| Tue 03 June 2025 | 23.94 (-0.99%) | 25.38 | 22.98 - 25.38 | 1.1494 times |
| Mon 02 June 2025 | 24.18 (-1.87%) | 24.15 | 24.00 - 25.50 | 0.4382 times |
| Fri 30 May 2025 | 24.64 (-0.65%) | 24.80 | 23.56 - 25.50 | 1.0125 times |
| Thu 29 May 2025 | 24.80 (5%) | 24.30 | 22.48 - 24.80 | 1.8004 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 24.39 and 26.27
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.886666666667 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.78 (-1.71%) | 24.57 | 24.00 - 25.88 | 0.6681 times |
| Fri 06 June 2025 | 25.21 (2.31%) | 24.15 | 22.98 - 26.00 | 1.1905 times |
| Fri 30 May 2025 | 24.64 (-4.75%) | 26.99 | 22.48 - 26.99 | 1.3363 times |
| Fri 23 May 2025 | 25.87 (-1.37%) | 27.53 | 24.50 - 27.53 | 1.0893 times |
| Fri 16 May 2025 | 26.23 (13.65%) | 22.50 | 22.50 - 26.49 | 0.7064 times |
| Fri 09 May 2025 | 23.08 (-7.49%) | 23.77 | 22.31 - 25.49 | 0.8512 times |
| Fri 02 May 2025 | 24.95 (-6.17%) | 27.00 | 23.45 - 27.00 | 0.9208 times |
| Fri 25 April 2025 | 26.59 (-1.99%) | 27.39 | 24.49 - 27.50 | 1.4171 times |
| Thu 17 April 2025 | 27.13 (1.04%) | 26.85 | 26.05 - 28.70 | 1.1536 times |
| Fri 11 April 2025 | 26.85 (0.98%) | 25.00 | 24.51 - 27.75 | 0.6666 times |
| Fri 04 April 2025 | 26.59 (2.74%) | 25.41 | 25.00 - 28.27 | 0.5029 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 23.88 and 26.9
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 24.586666666667 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 27.61 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.78 (0.57%) | 24.15 | 22.98 - 26.00 | 0.137 times |
| Fri 30 May 2025 | 24.64 (0.2%) | 24.10 | 22.31 - 27.53 | 0.3137 times |
| Wed 30 April 2025 | 24.59 (-4.98%) | 25.41 | 24.13 - 28.70 | 0.3233 times |
| Fri 28 March 2025 | 25.88 (18.44%) | 20.76 | 20.76 - 28.55 | 0.6358 times |
| Fri 28 February 2025 | 21.85 (-31.72%) | 31.40 | 20.57 - 31.98 | 0.893 times |
| Fri 31 January 2025 | 32.00 (15.23%) | 27.15 | 26.60 - 35.71 | 1.9435 times |
| Tue 31 December 2024 | 27.77 (18.02%) | 23.06 | 22.15 - 29.28 | 1.3485 times |
| Fri 29 November 2024 | 23.53 (33.92%) | 17.99 | 16.11 - 25.10 | 1.8149 times |
| Thu 31 October 2024 | 17.57 (-7.33%) | 18.59 | 16.13 - 18.75 | 0.4907 times |
| Mon 30 September 2024 | 18.96 (12.46%) | 17.23 | 16.28 - 22.61 | 2.0997 times |
| Fri 30 August 2024 | 16.86 (40.27%) | 12.02 | 10.66 - 16.86 | 2.1139 times |
Indicator Analysis of Modulex
Please login to view indicator analysis. or View indicator analysis of Modulex 504273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.96 |
| 35 day DMA | 24.81 |
| 50 day DMA | 25.36 |
| 100 day DMA | 26.62 |
| 150 day DMA | 25.67 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.78 | 24.81 |
| 12 day EMA | 24.76 | 24.76 | 24.77 |
| 20 day EMA | 24.81 | 24.81 | 24.82 |
| 35 day EMA | 25.02 | 25.03 | 25.05 |
| 50 day EMA | 25.2 | 25.22 | 25.24 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.87 | 24.85 |
| 12 day SMA | 24.58 | 24.55 | 24.6 |
| 20 day SMA | 24.96 | 25 | 25.01 |
| 35 day SMA | 24.81 | 24.87 | 24.92 |
| 50 day SMA | 25.36 | 25.37 | 25.37 |
| 100 day SMA | 26.62 | 26.72 | 26.8 |
| 150 day SMA | 25.67 | 25.61 | 25.56 |
| 200 day SMA | 23.72 | 23.66 | 23.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.