Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong Daily Stock price targets for Modulex 504273 are 16.77 and 18.17

Daily Target 116.51
Daily Target 217.03
Daily Target 317.913333333333
Daily Target 418.43
Daily Target 519.31

Daily price and volume Modulex

Date Closing Open Range Volume
Mon 25 May 2026 17.54 (-4.21%) 17.65 17.40 - 18.80 1.2268 times
Fri 22 May 2026 18.31 (-1.4%) 18.57 17.85 - 19.25 0.2094 times
Thu 21 May 2026 18.57 (3%) 18.90 17.30 - 18.90 1.1473 times
Wed 20 May 2026 18.03 (2.97%) 16.76 16.76 - 18.35 0.7233 times
Tue 19 May 2026 17.51 (4.98%) 16.68 16.68 - 17.51 1.4103 times
Mon 18 May 2026 16.68 (1.4%) 16.00 15.70 - 16.74 1.1102 times
Fri 15 May 2026 16.45 (0.61%) 16.70 15.55 - 16.70 0.4706 times
Thu 14 May 2026 16.35 (-2.33%) 16.01 15.91 - 16.75 2.598 times
Wed 13 May 2026 16.74 (-0.59%) 17.12 16.02 - 17.12 0.7855 times
Tue 12 May 2026 16.84 (-3.83%) 17.00 16.65 - 17.47 0.3187 times
Mon 11 May 2026 17.51 (0.81%) 18.23 16.51 - 18.23 1.7676 times

Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 16.77 and 18.17

Weekly Target 116.51
Weekly Target 217.03
Weekly Target 317.913333333333
Weekly Target 418.43
Weekly Target 519.31

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Mon 25 May 2026 17.54 (-4.21%) 17.65 17.40 - 18.80 0.2238 times
Fri 22 May 2026 18.31 (11.31%) 16.00 15.70 - 19.25 0.8391 times
Fri 15 May 2026 16.45 (-5.3%) 18.23 15.55 - 18.23 1.0835 times
Fri 08 May 2026 17.37 (-3.34%) 17.97 17.00 - 19.67 2.0143 times
Thu 30 April 2026 17.97 (-3.8%) 18.15 17.51 - 19.20 0.7358 times
Fri 24 April 2026 18.68 (-1.53%) 19.10 17.77 - 20.60 1.0034 times
Fri 17 April 2026 18.97 (-2.27%) 19.98 18.10 - 19.98 0.5093 times
Fri 10 April 2026 19.41 (1.04%) 19.28 18.00 - 20.11 1.0752 times
Thu 02 April 2026 19.21 (4.57%) 19.27 17.00 - 19.27 0.6672 times
Fri 27 March 2026 18.37 (-10.83%) 21.44 18.37 - 21.44 1.8486 times
Fri 20 March 2026 20.60 (-5.11%) 22.50 19.75 - 22.50 1.2818 times

weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 14.49 and 18.61

Monthly Target 113.47
Monthly Target 215.5
Monthly Target 317.586666666667
Monthly Target 419.62
Monthly Target 521.71

Monthly price and volumes Modulex

Date Closing Open Range Volume
Mon 25 May 2026 17.54 (-2.39%) 17.97 15.55 - 19.67 0.6569 times
Thu 30 April 2026 17.97 (2.74%) 17.46 17.00 - 20.60 0.546 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 0.8143 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.638 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.6633 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 1.0587 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 1.0764 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.4601 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.4963 times
Fri 29 August 2025 20.85 (-1.93%) 21.90 19.00 - 22.40 0.59 times
Thu 31 July 2025 21.26 (-11.67%) 23.51 20.45 - 24.95 1.4862 times

monthly chart Modulex

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.33
20 day DMA 17.68
35 day DMA 18.31
50 day DMA 18.9
100 day DMA 20.03
150 day DMA 21.38
200 day DMA 21.2

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.9417.75
12 day EMA17.6817.717.59
20 day EMA17.8517.8817.84
35 day EMA18.3618.4118.42
50 day EMA19.0419.119.13

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.8217.45
12 day SMA17.3317.3317.27
20 day SMA17.6817.7417.76
35 day SMA18.3118.3318.3
50 day SMA18.918.9919.05
100 day SMA20.0320.0720.11
150 day SMA21.3821.4121.43
200 day SMA21.221.2221.24
Back to top | Use Dark Theme