Login or Join
HomepageModulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modulex
Strong Daily Stock price targets for Modulex 504273 are 11.78 and 12.21
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.853333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.28 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 11.99 (1.61%) | 11.57 | 11.57 - 12.00 | 0.4633 times | Mon 15 April 2024 | 11.80 (-1.83%) | 11.78 | 11.78 - 11.80 | 1.1603 times | Fri 12 April 2024 | 12.02 (-1.96%) | 12.02 | 12.02 - 12.02 | 0.308 times | Wed 10 April 2024 | 12.26 (-2%) | 12.76 | 12.26 - 12.76 | 2.4975 times | Tue 09 April 2024 | 12.51 (1.96%) | 12.51 | 12.51 - 12.51 | 0.2908 times | Mon 08 April 2024 | 12.27 (2%) | 12.27 | 12.27 - 12.27 | 0.5108 times | Fri 05 April 2024 | 12.03 (1.95%) | 11.99 | 11.99 - 12.03 | 3.6443 times | Thu 04 April 2024 | 11.80 (4.98%) | 11.80 | 11.80 - 11.80 | 0.4284 times | Wed 03 April 2024 | 11.24 (4.95%) | 11.24 | 11.24 - 11.24 | 0.6404 times | Tue 02 April 2024 | 10.71 (5%) | 10.71 | 10.71 - 10.71 | 0.0562 times | Mon 01 April 2024 | 10.20 (4.94%) | 10.20 | 10.20 - 10.20 | 0.012 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 11.78 and 12.21
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.853333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 11.99 (-0.25%) | 11.78 | 11.57 - 12.00 | 0.248 times | Fri 12 April 2024 | 12.02 (-0.08%) | 12.27 | 12.02 - 12.76 | 0.5509 times | Fri 05 April 2024 | 12.03 (23.77%) | 10.20 | 10.20 - 12.03 | 0.7302 times | Thu 28 March 2024 | 9.72 (15.71%) | 8.82 | 8.70 - 9.72 | 0.2849 times | Fri 22 March 2024 | 8.40 (-6.35%) | 9.29 | 7.72 - 9.41 | 2.2239 times | Fri 15 March 2024 | 8.97 (-19.12%) | 11.00 | 8.97 - 11.56 | 1.3483 times | Thu 07 March 2024 | 11.09 (-14.3%) | 13.28 | 10.84 - 13.28 | 0.4417 times | Sat 02 March 2024 | 12.94 (-3.22%) | 13.65 | 11.25 - 13.65 | 0.8492 times | Fri 23 February 2024 | 13.37 (1.6%) | 13.16 | 12.41 - 13.90 | 1.5404 times | Fri 16 February 2024 | 13.16 (-7.32%) | 14.01 | 13.16 - 14.90 | 1.7826 times | Fri 09 February 2024 | 14.20 (4.41%) | 13.90 | 13.02 - 15.18 | 1.4576 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 11.1 and 13.66
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 11.99 (23.35%) | 10.20 | 10.20 - 12.76 | 0.4769 times | Thu 28 March 2024 | 9.72 (-18.8%) | 12.51 | 7.72 - 13.28 | 1.3611 times | Thu 29 February 2024 | 11.97 (-13.45%) | 13.55 | 11.25 - 15.18 | 1.7868 times | Wed 31 January 2024 | 13.83 (3.98%) | 13.96 | 13.48 - 16.94 | 2.2422 times | Fri 29 December 2023 | 13.30 (3.5%) | 12.90 | 11.00 - 13.30 | 0.6571 times | Thu 30 November 2023 | 12.85 (7.89%) | 12.15 | 10.56 - 13.40 | 0.76 times | Tue 31 October 2023 | 11.91 (10.79%) | 10.97 | 9.85 - 12.54 | 0.4112 times | Fri 29 September 2023 | 10.75 (-17.31%) | 12.50 | 8.56 - 13.17 | 0.5091 times | Thu 31 August 2023 | 13.00 (52.94%) | 8.50 | 8.00 - 13.60 | 1.3868 times | Mon 31 July 2023 | 8.50 (-3.63%) | 8.70 | 8.00 - 9.43 | 0.4089 times | Fri 30 June 2023 | 8.82 (0.8%) | 9.17 | 8.09 - 10.37 | 0.4595 times |
Indicator Analysis of Modulex
Please login to view indicator analysis. or View indicator analysis of Modulex 504273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 11.55 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.76 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.94 | 12.01 |
| 12 day EMA | 11.5 | 11.41 | 11.34 |
| 20 day EMA | 11.23 | 11.15 | 11.08 |
| 35 day EMA | 11.51 | 11.48 | 11.46 |
| 50 day EMA | 11.99 | 11.99 | 12 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.17 | 12.22 |
| 12 day SMA | 11.55 | 11.32 | 11.07 |
| 20 day SMA | 10.37 | 10.25 | 10.13 |
| 35 day SMA | 10.89 | 10.93 | 10.96 |
| 50 day SMA | 11.76 | 11.79 | 11.84 |
| 100 day SMA | 12.56 | 12.57 | 12.59 |
| 150 day SMA | 12.09 | 12.09 | 12.1 |
| 200 day SMA | 11.55 | 11.53 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.