Login or Join
HomepageModulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modulex
Strong Daily Stock price targets for Modulex 504273 are 25.17 and 27.43
| Daily Target 1 | 24.7 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 26.956666666667 |
| Daily Target 4 | 27.9 |
| Daily Target 5 | 29.22 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.59 (3.66%) | 28.27 | 26.01 - 28.27 | 0.4067 times |
| Wed 02 April 2025 | 25.65 (-0.04%) | 26.48 | 25.00 - 26.48 | 0.4066 times |
| Tue 01 April 2025 | 25.66 (-0.85%) | 25.41 | 25.25 - 26.76 | 0.2162 times |
| Fri 28 March 2025 | 25.88 (-2.82%) | 26.82 | 25.10 - 26.82 | 0.734 times |
| Wed 26 March 2025 | 26.63 (-2.13%) | 28.55 | 26.01 - 28.55 | 0.6135 times |
| Tue 25 March 2025 | 27.21 (1.08%) | 27.50 | 26.00 - 28.22 | 0.6264 times |
| Mon 24 March 2025 | 26.92 (4.99%) | 25.65 | 25.01 - 26.92 | 0.9423 times |
| Fri 21 March 2025 | 25.64 (5%) | 24.74 | 24.00 - 25.64 | 0.9752 times |
| Thu 20 March 2025 | 24.42 (2.61%) | 24.90 | 23.82 - 24.90 | 0.597 times |
| Wed 19 March 2025 | 23.80 (3.57%) | 24.12 | 22.10 - 24.12 | 4.4822 times |
| Tue 18 March 2025 | 22.98 (0.09%) | 22.90 | 21.91 - 24.09 | 1.0998 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 25.8 and 29.07
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 26.62 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.59 (2.74%) | 25.41 | 25.00 - 28.27 | 0.1909 times |
| Fri 28 March 2025 | 25.88 (0.94%) | 25.65 | 25.01 - 28.55 | 0.5406 times |
| Fri 21 March 2025 | 25.64 (7.1%) | 24.44 | 21.91 - 25.64 | 1.4086 times |
| Thu 13 March 2025 | 23.94 (0.29%) | 23.87 | 22.56 - 25.47 | 0.3329 times |
| Fri 07 March 2025 | 23.87 (9.24%) | 20.76 | 20.76 - 23.87 | 0.9921 times |
| Fri 28 February 2025 | 21.85 (-6.02%) | 22.09 | 20.57 - 24.00 | 2.56 times |
| Fri 21 February 2025 | 23.25 (-14.46%) | 25.83 | 23.25 - 25.83 | 1.2802 times |
| Fri 14 February 2025 | 27.18 (-9.52%) | 29.44 | 27.18 - 29.44 | 0.1388 times |
| Fri 07 February 2025 | 30.04 (-6.13%) | 31.40 | 30.04 - 31.98 | 0.6201 times |
| Fri 31 January 2025 | 32.00 (1.17%) | 32.26 | 30.99 - 33.18 | 1.9359 times |
| Fri 24 January 2025 | 31.63 (-2.07%) | 31.66 | 29.81 - 31.66 | 2.4958 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 25.8 and 29.07
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 26.62 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.59 (2.74%) | 25.41 | 25.00 - 28.27 | 0.0289 times |
| Fri 28 March 2025 | 25.88 (18.44%) | 20.76 | 20.76 - 28.55 | 0.4949 times |
| Fri 28 February 2025 | 21.85 (-31.72%) | 31.40 | 20.57 - 31.98 | 0.6952 times |
| Fri 31 January 2025 | 32.00 (15.23%) | 27.15 | 26.60 - 35.71 | 1.513 times |
| Tue 31 December 2024 | 27.77 (18.02%) | 23.06 | 22.15 - 29.28 | 1.0498 times |
| Fri 29 November 2024 | 23.53 (33.92%) | 17.99 | 16.11 - 25.10 | 1.4129 times |
| Thu 31 October 2024 | 17.57 (-7.33%) | 18.59 | 16.13 - 18.75 | 0.382 times |
| Mon 30 September 2024 | 18.96 (12.46%) | 17.23 | 16.28 - 22.61 | 1.6346 times |
| Fri 30 August 2024 | 16.86 (40.27%) | 12.02 | 10.66 - 16.86 | 1.6457 times |
| Wed 31 July 2024 | 12.02 (17.73%) | 10.72 | 9.64 - 12.42 | 1.143 times |
| Fri 28 June 2024 | 10.21 (-1.16%) | 10.84 | 9.28 - 11.20 | 0.6601 times |
Indicator Analysis of Modulex
Please login to view indicator analysis. or View indicator analysis of Modulex 504273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 25.36 |
| 20 day DMA | 24.56 |
| 35 day DMA | 24.82 |
| 50 day DMA | 26.8 |
| 100 day DMA | 26.45 |
| 150 day DMA | 23.74 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 25.83 | 25.92 |
| 12 day EMA | 25.56 | 25.37 | 25.32 |
| 20 day EMA | 25.35 | 25.22 | 25.18 |
| 35 day EMA | 26.27 | 26.25 | 26.29 |
| 50 day EMA | 27.29 | 27.32 | 27.39 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.21 | 26.46 |
| 12 day SMA | 25.36 | 25.14 | 24.97 |
| 20 day SMA | 24.56 | 24.35 | 24.16 |
| 35 day SMA | 24.82 | 24.92 | 25.06 |
| 50 day SMA | 26.8 | 26.91 | 27.06 |
| 100 day SMA | 26.45 | 26.36 | 26.27 |
| 150 day SMA | 23.74 | 23.67 | 23.6 |
| 200 day SMA | 20.65 | 20.57 | 20.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.