Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 104.75 and 114.79
| Daily Target 1 | 96.64 |
| Daily Target 2 | 102.82 |
| Daily Target 3 | 106.68 |
| Daily Target 4 | 112.86 |
| Daily Target 5 | 116.72 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 109.00 (5.47%) | 105.20 | 100.50 - 110.54 | 1.5752 times | Wed 24 April 2024 | 103.35 (1.89%) | 102.30 | 101.95 - 107.79 | 2.6363 times | Tue 23 April 2024 | 101.43 (0.15%) | 97.05 | 97.05 - 102.05 | 0.1877 times | Mon 22 April 2024 | 101.28 (-0.27%) | 103.58 | 96.30 - 103.58 | 0.7535 times | Fri 19 April 2024 | 101.55 (2.52%) | 95.80 | 95.80 - 102.00 | 1.4329 times | Thu 18 April 2024 | 99.05 (1.74%) | 100.90 | 99.05 - 102.00 | 0.053 times | Tue 16 April 2024 | 97.36 (-0.19%) | 101.30 | 96.80 - 102.75 | 0.5356 times | Mon 15 April 2024 | 97.55 (-1.52%) | 101.99 | 96.95 - 101.99 | 0.5767 times | Fri 12 April 2024 | 99.06 (-1.39%) | 100.55 | 98.55 - 102.50 | 1.18 times | Wed 10 April 2024 | 100.46 (-4.85%) | 105.00 | 98.80 - 108.60 | 1.0691 times | Tue 09 April 2024 | 105.58 (8.19%) | 96.80 | 96.00 - 108.95 | 6.9963 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 102.65 and 116.89
| Weekly Target 1 | 91.04 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 105.28 |
| Weekly Target 4 | 114.26 |
| Weekly Target 5 | 119.52 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 109.00 (7.34%) | 103.58 | 96.30 - 110.54 | 0.5153 times | Fri 19 April 2024 | 101.55 (2.51%) | 101.99 | 95.80 - 102.75 | 0.2598 times | Fri 12 April 2024 | 99.06 (0.35%) | 98.79 | 96.00 - 108.95 | 0.9745 times | Fri 05 April 2024 | 98.71 (5.95%) | 103.00 | 92.50 - 108.00 | 1.0468 times | Thu 28 March 2024 | 93.17 (-3.74%) | 97.30 | 92.90 - 97.96 | 0.2739 times | Fri 22 March 2024 | 96.79 (-0.75%) | 100.20 | 96.05 - 104.75 | 0.6695 times | Fri 15 March 2024 | 97.52 (-10.38%) | 106.64 | 85.00 - 106.64 | 1.2801 times | Thu 07 March 2024 | 108.82 (-1.16%) | 130.00 | 96.80 - 132.12 | 3.69 times | Sat 02 March 2024 | 110.10 (13.32%) | 99.00 | 84.60 - 110.10 | 0.804 times | Fri 23 February 2024 | 97.16 (2.35%) | 90.00 | 88.10 - 99.49 | 0.4861 times | Fri 16 February 2024 | 94.93 (-5.06%) | 90.81 | 90.81 - 99.00 | 0.7148 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 100.75 and 118.79
| Monthly Target 1 | 85.97 |
| Monthly Target 2 | 97.49 |
| Monthly Target 3 | 104.01333333333 |
| Monthly Target 4 | 115.53 |
| Monthly Target 5 | 122.05 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 109.00 (16.99%) | 103.00 | 92.50 - 110.54 | 0.4776 times | Thu 28 March 2024 | 93.17 (6.61%) | 94.00 | 85.00 - 132.12 | 1.0692 times | Thu 29 February 2024 | 87.39 (-11.99%) | 97.31 | 84.60 - 106.00 | 0.5013 times | Wed 31 January 2024 | 99.30 (4.21%) | 94.50 | 93.60 - 117.98 | 1.8754 times | Fri 29 December 2023 | 95.29 (14.81%) | 83.00 | 80.95 - 122.20 | 1.0837 times | Thu 30 November 2023 | 83.00 (0.48%) | 82.60 | 80.05 - 88.45 | 0.1469 times | Tue 31 October 2023 | 82.60 (-7.21%) | 87.25 | 78.88 - 91.45 | 0.2081 times | Fri 29 September 2023 | 89.02 (-7.3%) | 96.03 | 89.00 - 117.40 | 1.6446 times | Thu 31 August 2023 | 96.03 (14.09%) | 83.94 | 73.06 - 108.92 | 1.3645 times | Mon 31 July 2023 | 84.17 (8.75%) | 79.99 | 76.10 - 89.60 | 1.6286 times | Fri 30 June 2023 | 77.40 (0.79%) | 75.85 | 72.40 - 85.14 | 0.5459 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 103.32 |
| 12 day DMA | 101.11 |
| 20 day DMA | 99.83 |
| 35 day DMA | 100.04 |
| 50 day DMA | 98.5 |
| 100 day DMA | 98.28 |
| 150 day DMA | 94.42 |
| 200 day DMA | 92.65 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 101.54 | 100.63 |
| 12 day EMA | 101.77 | 100.46 | 99.93 |
| 20 day EMA | 100.77 | 99.9 | 99.54 |
| 35 day EMA | 99.75 | 99.21 | 98.97 |
| 50 day EMA | 99.17 | 98.77 | 98.58 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.32 | 101.33 | 100.13 |
| 12 day SMA | 101.11 | 100.25 | 99.87 |
| 20 day SMA | 99.83 | 99.22 | 99.03 |
| 35 day SMA | 100.04 | 99.93 | 99.47 |
| 50 day SMA | 98.5 | 98.32 | 98.26 |
| 100 day SMA | 98.28 | 98.03 | 97.82 |
| 150 day SMA | 94.42 | 94.32 | 94.26 |
| 200 day SMA | 92.65 | 92.49 | 92.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.