Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deltamagnt

Strong Daily Stock price targets for Deltamagnt 504286 are 124.7 and 134.85

Daily Target 1117.65
Daily Target 2121.6
Daily Target 3127.8
Daily Target 4131.75
Daily Target 5137.95

Daily price and volume Deltamagnt

Date Closing Open Range Volume
Mon 09 December 2024 125.55 (2.7%) 123.85 123.85 - 134.00 0.3561 times
Fri 06 December 2024 122.25 (1.49%) 123.00 122.20 - 123.55 0.0574 times
Thu 05 December 2024 120.45 (0.42%) 119.60 119.00 - 126.00 0.6923 times
Wed 04 December 2024 119.95 (-5.07%) 124.80 119.00 - 124.80 1.0395 times
Tue 03 December 2024 126.35 (10.78%) 113.80 110.80 - 136.85 5.357 times
Mon 02 December 2024 114.05 (7.89%) 106.00 103.40 - 118.50 0.613 times
Fri 29 November 2024 105.71 (0.53%) 103.11 103.11 - 110.09 0.1803 times
Thu 28 November 2024 105.15 (-3.19%) 106.26 104.00 - 107.79 0.1768 times
Wed 27 November 2024 108.62 (-2.2%) 113.73 107.00 - 113.73 0.3266 times
Tue 26 November 2024 111.06 (10.82%) 104.73 100.22 - 113.14 1.201 times
Mon 25 November 2024 100.22 (5.97%) 95.54 95.00 - 101.31 0.4547 times

 Daily chart Deltamagnt

Weekly price and charts Deltamagnt

Strong weekly Stock price targets for Deltamagnt 504286 are 124.7 and 134.85

Weekly Target 1117.65
Weekly Target 2121.6
Weekly Target 3127.8
Weekly Target 4131.75
Weekly Target 5137.95

Weekly price and volumes for Deltamagnt

Date Closing Open Range Volume
Mon 09 December 2024 125.55 (2.7%) 123.85 123.85 - 134.00 0.2163 times
Fri 06 December 2024 122.25 (15.65%) 106.00 103.40 - 136.85 4.7135 times
Fri 29 November 2024 105.71 (11.78%) 95.54 95.00 - 113.73 1.4211 times
Fri 22 November 2024 94.57 (4.07%) 90.44 90.00 - 96.87 0.5383 times
Thu 14 November 2024 90.87 (-0.85%) 90.25 86.60 - 102.14 0.2819 times
Fri 08 November 2024 91.65 (-0.04%) 97.25 83.00 - 97.25 0.2512 times
Fri 01 November 2024 91.69 (3.14%) 87.12 85.90 - 93.90 0.2474 times
Fri 25 October 2024 88.90 (-10.17%) 98.30 88.67 - 100.19 0.423 times
Fri 18 October 2024 98.97 (5.18%) 92.70 89.00 - 112.92 1.7065 times
Fri 11 October 2024 94.10 (0.27%) 98.30 85.00 - 99.90 0.2009 times
Thu 03 October 2024 93.85 (-3.79%) 97.99 83.00 - 104.00 0.3444 times

 weekly chart Deltamagnt

Monthly price and charts Deltamagnt

Strong monthly Stock price targets for Deltamagnt 504286 are 114.48 and 147.93

Monthly Target 188.48
Monthly Target 2107.02
Monthly Target 3121.93333333333
Monthly Target 4140.47
Monthly Target 5155.38

Monthly price and volumes Deltamagnt

Date Closing Open Range Volume
Mon 09 December 2024 125.55 (18.77%) 106.00 103.40 - 136.85 2.2371 times
Fri 29 November 2024 105.71 (16.28%) 91.00 83.00 - 113.73 1.1356 times
Thu 31 October 2024 90.91 (-6.49%) 83.00 83.00 - 112.92 1.3114 times
Mon 30 September 2024 97.22 (6.84%) 89.18 85.75 - 117.82 1.2836 times
Fri 30 August 2024 91.00 (-1.45%) 98.40 82.60 - 98.40 0.4429 times
Wed 31 July 2024 92.34 (-3.95%) 97.88 88.71 - 99.80 0.3071 times
Fri 28 June 2024 96.14 (0.72%) 95.51 85.11 - 104.00 0.3684 times
Fri 31 May 2024 95.45 (-7.26%) 104.85 93.55 - 111.05 0.2904 times
Tue 30 April 2024 102.92 (10.46%) 103.00 92.50 - 111.94 0.8788 times
Thu 28 March 2024 93.17 (6.61%) 94.00 85.00 - 132.12 1.7447 times
Thu 29 February 2024 87.39 (-11.99%) 97.31 84.60 - 106.00 0.8179 times

 monthly chart Deltamagnt

DMA SMA EMA moving averages of Deltamagnt 504286

DMA (daily moving average) of Deltamagnt 504286

DMA period DMA value
5 day DMA 122.91
12 day DMA 112.83
20 day DMA 104.33
35 day DMA 98.82
50 day DMA 98.42
100 day DMA 95.72
150 day DMA 96.47
200 day DMA 97.19

EMA (exponential moving average) of Deltamagnt 504286

EMA period EMA current EMA prev EMA prev2
5 day EMA121.21119.04117.43
12 day EMA114111.9110.02
20 day EMA108.61106.83105.21
35 day EMA104.07102.81101.67
50 day EMA100.8199.898.88

SMA (simple moving average) of Deltamagnt 504286

SMA period SMA current SMA prev SMA prev2
5 day SMA122.91120.61117.3
12 day SMA112.83110.21107.66
20 day SMA104.33102.58101.09
35 day SMA98.8298.1197.44
50 day SMA98.4297.997.44
100 day SMA95.7295.495.13
150 day SMA96.4796.3296.19
200 day SMA97.1997.0496.9
Back to top | Use Dark Theme