Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 66.43 and 69.6
| Daily Target 1 | 65.58 |
| Daily Target 2 | 67.27 |
| Daily Target 3 | 68.746666666667 |
| Daily Target 4 | 70.44 |
| Daily Target 5 | 71.92 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.97 (-1.78%) | 70.22 | 67.05 - 70.22 | 0.7723 times | Thu 18 December 2025 | 70.22 (-1.24%) | 68.10 | 66.00 - 70.22 | 0.264 times | Wed 17 December 2025 | 71.10 (-1.84%) | 72.43 | 68.46 - 72.43 | 0.5695 times | Tue 16 December 2025 | 72.43 (3.46%) | 71.05 | 71.05 - 72.94 | 1.7752 times | Thu 11 December 2025 | 70.01 (-2.74%) | 72.69 | 69.80 - 72.69 | 0.5072 times | Wed 10 December 2025 | 71.98 (0.67%) | 71.50 | 71.50 - 72.00 | 0.0369 times | Tue 09 December 2025 | 71.50 (3.85%) | 70.00 | 70.00 - 72.40 | 0.2375 times | Mon 08 December 2025 | 68.85 (-1.99%) | 70.25 | 65.74 - 70.25 | 1.9343 times | Fri 05 December 2025 | 70.25 (-1.33%) | 74.00 | 70.00 - 74.70 | 2.3216 times | Thu 04 December 2025 | 71.20 (-3.8%) | 77.80 | 70.00 - 77.80 | 1.5816 times | Wed 03 December 2025 | 74.01 (-7.36%) | 72.25 | 72.10 - 76.79 | 6.2893 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 64.02 and 70.96
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 69.303333333333 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 76.24 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.97 (-1.49%) | 71.05 | 66.00 - 72.94 | 0.2739 times | Thu 11 December 2025 | 70.01 (-0.34%) | 70.25 | 65.74 - 72.69 | 0.22 times | Fri 05 December 2025 | 70.25 (-11.01%) | 83.50 | 70.00 - 84.53 | 2.2202 times | Fri 28 November 2025 | 78.94 (14.99%) | 70.36 | 64.10 - 78.94 | 3.5138 times | Fri 21 November 2025 | 68.65 (-5.98%) | 75.00 | 65.60 - 75.00 | 0.3581 times | Fri 14 November 2025 | 73.02 (-1.18%) | 73.00 | 70.50 - 74.75 | 0.3704 times | Fri 07 November 2025 | 73.89 (-3.39%) | 79.00 | 73.00 - 79.00 | 0.904 times | Fri 31 October 2025 | 76.48 (-6.96%) | 79.65 | 73.00 - 81.99 | 1.4134 times | Thu 23 October 2025 | 82.20 (-0.36%) | 81.67 | 77.00 - 82.90 | 0.1606 times | Fri 17 October 2025 | 82.50 (10.89%) | 72.02 | 72.02 - 88.50 | 0.5658 times | Fri 10 October 2025 | 74.40 (-2.22%) | 76.00 | 72.29 - 85.00 | 0.3405 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 57.96 and 76.75
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 73.08 |
| Monthly Target 4 | 80.42 |
| Monthly Target 5 | 91.87 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.97 (-12.63%) | 83.50 | 65.74 - 84.53 | 0.707 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.3406 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.6948 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 0.7969 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.1761 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.3951 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 2.3331 times | Fri 30 May 2025 | 83.87 (38.63%) | 62.00 | 59.00 - 104.54 | 2.8883 times | Wed 30 April 2025 | 60.50 (7.9%) | 57.90 | 55.60 - 64.75 | 0.1222 times | Fri 28 March 2025 | 56.07 (-10.19%) | 60.05 | 55.16 - 72.00 | 0.546 times | Fri 28 February 2025 | 62.43 (-34.32%) | 96.47 | 62.00 - 101.00 | 1.0886 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 71.7 |
| 20 day DMA | 71.09 |
| 35 day DMA | 72.23 |
| 50 day DMA | 74.43 |
| 100 day DMA | 80.93 |
| 150 day DMA | 82.92 |
| 200 day DMA | 78.83 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 71 | 71.39 |
| 12 day EMA | 71.11 | 71.5 | 71.73 |
| 20 day EMA | 71.67 | 71.95 | 72.13 |
| 35 day EMA | 73.16 | 73.41 | 73.6 |
| 50 day EMA | 74.61 | 74.84 | 75.03 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 71.15 | 71.4 |
| 12 day SMA | 71.7 | 72.59 | 73.32 |
| 20 day SMA | 71.09 | 71.16 | 71.25 |
| 35 day SMA | 72.23 | 72.45 | 72.79 |
| 50 day SMA | 74.43 | 74.62 | 74.8 |
| 100 day SMA | 80.93 | 81.2 | 81.42 |
| 150 day SMA | 82.92 | 82.86 | 82.8 |
| 200 day SMA | 78.83 | 78.97 | 79.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.