Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 124.7 and 134.85
| Daily Target 1 | 117.65 |
| Daily Target 2 | 121.6 |
| Daily Target 3 | 127.8 |
| Daily Target 4 | 131.75 |
| Daily Target 5 | 137.95 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 125.55 (2.7%) | 123.85 | 123.85 - 134.00 | 0.3561 times | Fri 06 December 2024 | 122.25 (1.49%) | 123.00 | 122.20 - 123.55 | 0.0574 times | Thu 05 December 2024 | 120.45 (0.42%) | 119.60 | 119.00 - 126.00 | 0.6923 times | Wed 04 December 2024 | 119.95 (-5.07%) | 124.80 | 119.00 - 124.80 | 1.0395 times | Tue 03 December 2024 | 126.35 (10.78%) | 113.80 | 110.80 - 136.85 | 5.357 times | Mon 02 December 2024 | 114.05 (7.89%) | 106.00 | 103.40 - 118.50 | 0.613 times | Fri 29 November 2024 | 105.71 (0.53%) | 103.11 | 103.11 - 110.09 | 0.1803 times | Thu 28 November 2024 | 105.15 (-3.19%) | 106.26 | 104.00 - 107.79 | 0.1768 times | Wed 27 November 2024 | 108.62 (-2.2%) | 113.73 | 107.00 - 113.73 | 0.3266 times | Tue 26 November 2024 | 111.06 (10.82%) | 104.73 | 100.22 - 113.14 | 1.201 times | Mon 25 November 2024 | 100.22 (5.97%) | 95.54 | 95.00 - 101.31 | 0.4547 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 124.7 and 134.85
| Weekly Target 1 | 117.65 |
| Weekly Target 2 | 121.6 |
| Weekly Target 3 | 127.8 |
| Weekly Target 4 | 131.75 |
| Weekly Target 5 | 137.95 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 125.55 (2.7%) | 123.85 | 123.85 - 134.00 | 0.2163 times | Fri 06 December 2024 | 122.25 (15.65%) | 106.00 | 103.40 - 136.85 | 4.7135 times | Fri 29 November 2024 | 105.71 (11.78%) | 95.54 | 95.00 - 113.73 | 1.4211 times | Fri 22 November 2024 | 94.57 (4.07%) | 90.44 | 90.00 - 96.87 | 0.5383 times | Thu 14 November 2024 | 90.87 (-0.85%) | 90.25 | 86.60 - 102.14 | 0.2819 times | Fri 08 November 2024 | 91.65 (-0.04%) | 97.25 | 83.00 - 97.25 | 0.2512 times | Fri 01 November 2024 | 91.69 (3.14%) | 87.12 | 85.90 - 93.90 | 0.2474 times | Fri 25 October 2024 | 88.90 (-10.17%) | 98.30 | 88.67 - 100.19 | 0.423 times | Fri 18 October 2024 | 98.97 (5.18%) | 92.70 | 89.00 - 112.92 | 1.7065 times | Fri 11 October 2024 | 94.10 (0.27%) | 98.30 | 85.00 - 99.90 | 0.2009 times | Thu 03 October 2024 | 93.85 (-3.79%) | 97.99 | 83.00 - 104.00 | 0.3444 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 114.48 and 147.93
| Monthly Target 1 | 88.48 |
| Monthly Target 2 | 107.02 |
| Monthly Target 3 | 121.93333333333 |
| Monthly Target 4 | 140.47 |
| Monthly Target 5 | 155.38 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 125.55 (18.77%) | 106.00 | 103.40 - 136.85 | 2.2371 times | Fri 29 November 2024 | 105.71 (16.28%) | 91.00 | 83.00 - 113.73 | 1.1356 times | Thu 31 October 2024 | 90.91 (-6.49%) | 83.00 | 83.00 - 112.92 | 1.3114 times | Mon 30 September 2024 | 97.22 (6.84%) | 89.18 | 85.75 - 117.82 | 1.2836 times | Fri 30 August 2024 | 91.00 (-1.45%) | 98.40 | 82.60 - 98.40 | 0.4429 times | Wed 31 July 2024 | 92.34 (-3.95%) | 97.88 | 88.71 - 99.80 | 0.3071 times | Fri 28 June 2024 | 96.14 (0.72%) | 95.51 | 85.11 - 104.00 | 0.3684 times | Fri 31 May 2024 | 95.45 (-7.26%) | 104.85 | 93.55 - 111.05 | 0.2904 times | Tue 30 April 2024 | 102.92 (10.46%) | 103.00 | 92.50 - 111.94 | 0.8788 times | Thu 28 March 2024 | 93.17 (6.61%) | 94.00 | 85.00 - 132.12 | 1.7447 times | Thu 29 February 2024 | 87.39 (-11.99%) | 97.31 | 84.60 - 106.00 | 0.8179 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 122.91 |
| 12 day DMA | 112.83 |
| 20 day DMA | 104.33 |
| 35 day DMA | 98.82 |
| 50 day DMA | 98.42 |
| 100 day DMA | 95.72 |
| 150 day DMA | 96.47 |
| 200 day DMA | 97.19 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.21 | 119.04 | 117.43 |
| 12 day EMA | 114 | 111.9 | 110.02 |
| 20 day EMA | 108.61 | 106.83 | 105.21 |
| 35 day EMA | 104.07 | 102.81 | 101.67 |
| 50 day EMA | 100.81 | 99.8 | 98.88 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.91 | 120.61 | 117.3 |
| 12 day SMA | 112.83 | 110.21 | 107.66 |
| 20 day SMA | 104.33 | 102.58 | 101.09 |
| 35 day SMA | 98.82 | 98.11 | 97.44 |
| 50 day SMA | 98.42 | 97.9 | 97.44 |
| 100 day SMA | 95.72 | 95.4 | 95.13 |
| 150 day SMA | 96.47 | 96.32 | 96.19 |
| 200 day SMA | 97.19 | 97.04 | 96.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.