Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 66.7 and 74.5
| Daily Target 1 | 65.2 |
| Daily Target 2 | 68.2 |
| Daily Target 3 | 73 |
| Daily Target 4 | 76 |
| Daily Target 5 | 80.8 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.20 (-3.8%) | 77.80 | 70.00 - 77.80 | 0.2307 times | Wed 03 December 2025 | 74.01 (-7.36%) | 72.25 | 72.10 - 76.79 | 0.9175 times | Tue 02 December 2025 | 79.89 (0.25%) | 79.69 | 77.95 - 80.45 | 0.2517 times | Mon 01 December 2025 | 79.69 (0.95%) | 83.50 | 74.37 - 84.53 | 2.2598 times | Fri 28 November 2025 | 78.94 (9.99%) | 75.99 | 75.99 - 78.94 | 2.1589 times | Thu 27 November 2025 | 71.77 (9.99%) | 66.50 | 66.50 - 71.77 | 2.9237 times | Wed 26 November 2025 | 65.25 (0.38%) | 66.70 | 65.25 - 66.70 | 0.0119 times | Tue 25 November 2025 | 65.00 (1.1%) | 65.00 | 64.36 - 65.69 | 0.1233 times | Mon 24 November 2025 | 64.29 (-6.35%) | 70.36 | 64.10 - 70.36 | 1.1104 times | Fri 21 November 2025 | 68.65 (1.28%) | 65.60 | 65.60 - 68.89 | 0.0119 times | Thu 20 November 2025 | 67.78 (-3.82%) | 66.80 | 66.51 - 68.46 | 0.2242 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 63.34 and 77.87
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 75.243333333333 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 89.77 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.20 (-9.8%) | 83.50 | 70.00 - 84.53 | 2.0289 times | Fri 28 November 2025 | 78.94 (14.99%) | 70.36 | 64.10 - 78.94 | 3.5082 times | Fri 21 November 2025 | 68.65 (-5.98%) | 75.00 | 65.60 - 75.00 | 0.3575 times | Fri 14 November 2025 | 73.02 (-1.18%) | 73.00 | 70.50 - 74.75 | 0.3698 times | Fri 07 November 2025 | 73.89 (-3.39%) | 79.00 | 73.00 - 79.00 | 0.9025 times | Fri 31 October 2025 | 76.48 (-6.96%) | 79.65 | 73.00 - 81.99 | 1.4112 times | Thu 23 October 2025 | 82.20 (-0.36%) | 81.67 | 77.00 - 82.90 | 0.1603 times | Fri 17 October 2025 | 82.50 (10.89%) | 72.02 | 72.02 - 88.50 | 0.5649 times | Fri 10 October 2025 | 74.40 (-2.22%) | 76.00 | 72.29 - 85.00 | 0.34 times | Fri 03 October 2025 | 76.09 (-7.59%) | 81.79 | 76.00 - 81.79 | 0.3568 times | Fri 26 September 2025 | 82.34 (-7.22%) | 88.75 | 82.34 - 90.00 | 1.6024 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 63.34 and 77.87
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 75.243333333333 |
| Monthly Target 4 | 80.49 |
| Monthly Target 5 | 89.77 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.20 (-9.8%) | 83.50 | 70.00 - 84.53 | 0.5389 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.3649 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.7073 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 0.8114 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.1792 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.4022 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 2.3752 times | Fri 30 May 2025 | 83.87 (38.63%) | 62.00 | 59.00 - 104.54 | 2.9405 times | Wed 30 April 2025 | 60.50 (7.9%) | 57.90 | 55.60 - 64.75 | 0.1244 times | Fri 28 March 2025 | 56.07 (-10.19%) | 60.05 | 55.16 - 72.00 | 0.5559 times | Fri 28 February 2025 | 62.43 (-34.32%) | 96.47 | 62.00 - 101.00 | 1.1083 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 76.75 |
| 12 day DMA | 71.41 |
| 20 day DMA | 72 |
| 35 day DMA | 75.06 |
| 50 day DMA | 76.9 |
| 100 day DMA | 83.02 |
| 150 day DMA | 82.4 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.07 | 75.5 | 76.24 |
| 12 day EMA | 73.21 | 73.58 | 73.5 |
| 20 day EMA | 73.43 | 73.67 | 73.63 |
| 35 day EMA | 75.17 | 75.4 | 75.48 |
| 50 day EMA | 77.82 | 78.09 | 78.26 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.75 | 76.86 | 75.11 |
| 12 day SMA | 71.41 | 71.48 | 71.4 |
| 20 day SMA | 72 | 72.16 | 72.19 |
| 35 day SMA | 75.06 | 75.16 | 75.25 |
| 50 day SMA | 76.9 | 77.28 | 77.59 |
| 100 day SMA | 83.02 | 83.25 | 83.47 |
| 150 day SMA | 82.4 | 82.34 | 82.25 |
| 200 day SMA | 80.09 | 80.25 | 80.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.