Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 64.33 and 68.11
| Daily Target 1 | 63.7 |
| Daily Target 2 | 64.96 |
| Daily Target 3 | 67.48 |
| Daily Target 4 | 68.74 |
| Daily Target 5 | 71.26 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 66.22 (-4.61%) | 70.00 | 66.22 - 70.00 | 0.1742 times | Mon 29 December 2025 | 69.42 (-0.49%) | 70.10 | 68.04 - 70.10 | 1.0313 times | Fri 26 December 2025 | 69.76 (1.17%) | 75.84 | 66.40 - 75.84 | 1.1432 times | Wed 24 December 2025 | 68.95 (-3.3%) | 73.18 | 68.21 - 78.43 | 2.4394 times | Tue 23 December 2025 | 71.30 (4.79%) | 71.93 | 71.30 - 71.93 | 0.0085 times | Mon 22 December 2025 | 68.04 (-1.35%) | 68.90 | 68.00 - 70.49 | 1.0483 times | Fri 19 December 2025 | 68.97 (-1.78%) | 70.22 | 67.05 - 70.22 | 0.9491 times | Thu 18 December 2025 | 70.22 (-1.24%) | 68.10 | 66.00 - 70.22 | 0.3244 times | Wed 17 December 2025 | 71.10 (-1.84%) | 72.43 | 68.46 - 72.43 | 0.6998 times | Tue 16 December 2025 | 72.43 (3.46%) | 71.05 | 71.05 - 72.94 | 2.1816 times | Thu 11 December 2025 | 70.01 (-2.74%) | 72.69 | 69.80 - 72.69 | 0.6233 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 64.28 and 68.16
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 67.513333333333 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 66.22 (-5.07%) | 70.10 | 66.22 - 70.10 | 0.0823 times | Fri 26 December 2025 | 69.76 (1.15%) | 68.90 | 66.40 - 78.43 | 0.3166 times | Fri 19 December 2025 | 68.97 (-1.49%) | 71.05 | 66.00 - 72.94 | 0.2835 times | Thu 11 December 2025 | 70.01 (-0.34%) | 70.25 | 65.74 - 72.69 | 0.2278 times | Fri 05 December 2025 | 70.25 (-11.01%) | 83.50 | 70.00 - 84.53 | 2.2986 times | Fri 28 November 2025 | 78.94 (14.99%) | 70.36 | 64.10 - 78.94 | 3.6378 times | Fri 21 November 2025 | 68.65 (-5.98%) | 75.00 | 65.60 - 75.00 | 0.3707 times | Fri 14 November 2025 | 73.02 (-1.18%) | 73.00 | 70.50 - 74.75 | 0.3835 times | Fri 07 November 2025 | 73.89 (-3.39%) | 79.00 | 73.00 - 79.00 | 0.9359 times | Fri 31 October 2025 | 76.48 (-6.96%) | 79.65 | 73.00 - 81.99 | 1.4633 times | Thu 23 October 2025 | 82.20 (-0.36%) | 81.67 | 77.00 - 82.90 | 0.1663 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 56.59 and 75.38
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 72.163333333333 |
| Monthly Target 4 | 78.59 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 66.22 (-16.11%) | 83.50 | 65.74 - 84.53 | 0.7994 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.3273 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.6879 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 0.789 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.1743 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.3911 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 2.3099 times | Fri 30 May 2025 | 83.87 (38.63%) | 62.00 | 59.00 - 104.54 | 2.8596 times | Wed 30 April 2025 | 60.50 (7.9%) | 57.90 | 55.60 - 64.75 | 0.121 times | Fri 28 March 2025 | 56.07 (-10.19%) | 60.05 | 55.16 - 72.00 | 0.5406 times | Fri 28 February 2025 | 62.43 (-34.32%) | 96.47 | 62.00 - 101.00 | 1.0778 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 69.87 |
| 20 day DMA | 71.64 |
| 35 day DMA | 71.11 |
| 50 day DMA | 73.53 |
| 100 day DMA | 79.5 |
| 150 day DMA | 83.27 |
| 200 day DMA | 78.19 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.5 | 69.64 | 69.75 |
| 12 day EMA | 69.6 | 70.21 | 70.35 |
| 20 day EMA | 70.39 | 70.83 | 70.98 |
| 35 day EMA | 72.11 | 72.46 | 72.64 |
| 50 day EMA | 73.32 | 73.61 | 73.78 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 69.49 | 69.4 |
| 12 day SMA | 69.87 | 70.31 | 70.26 |
| 20 day SMA | 71.64 | 71.91 | 71.71 |
| 35 day SMA | 71.11 | 71.35 | 71.49 |
| 50 day SMA | 73.53 | 73.69 | 73.85 |
| 100 day SMA | 79.5 | 79.73 | 79.94 |
| 150 day SMA | 83.27 | 83.23 | 83.16 |
| 200 day SMA | 78.19 | 78.25 | 78.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.