Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 61.25 and 65.74
| Daily Target 1 | 57.84 |
| Daily Target 2 | 60.16 |
| Daily Target 3 | 62.326666666667 |
| Daily Target 4 | 64.65 |
| Daily Target 5 | 66.82 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 62.49 (-0.33%) | 61.49 | 60.00 - 64.49 | 5.241 times | Fri 13 February 2026 | 62.70 (-3.86%) | 63.77 | 61.53 - 64.63 | 2.2452 times | Thu 12 February 2026 | 65.22 (4.19%) | 62.60 | 62.60 - 71.45 | 1.0782 times | Wed 11 February 2026 | 62.60 (-3.63%) | 66.80 | 61.90 - 66.80 | 0.5353 times | Tue 10 February 2026 | 64.96 (0.03%) | 63.90 | 63.70 - 64.96 | 0.0894 times | Mon 09 February 2026 | 64.94 (-0.78%) | 63.18 | 63.18 - 65.06 | 0.1553 times | Fri 06 February 2026 | 65.45 (2.38%) | 65.45 | 65.45 - 65.45 | 0.0004 times | Thu 05 February 2026 | 63.93 (0.31%) | 64.00 | 63.05 - 65.00 | 0.4867 times | Wed 04 February 2026 | 63.73 (-2.4%) | 65.40 | 63.72 - 65.40 | 0.0404 times | Tue 03 February 2026 | 65.30 (-0.02%) | 65.31 | 65.30 - 65.31 | 0.1281 times | Mon 02 February 2026 | 65.31 (-3.19%) | 65.31 | 65.31 - 65.31 | 0.0004 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 61.25 and 65.74
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 60.16 |
| Weekly Target 3 | 62.326666666667 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 62.49 (-0.33%) | 61.49 | 60.00 - 64.49 | 2.6942 times | Fri 13 February 2026 | 62.70 (-4.2%) | 63.18 | 61.53 - 71.45 | 2.1093 times | Fri 06 February 2026 | 65.45 (3.89%) | 66.80 | 63.05 - 67.64 | 0.3613 times | Fri 30 January 2026 | 63.00 (-2.42%) | 67.00 | 60.11 - 67.00 | 0.3908 times | Fri 23 January 2026 | 64.56 (-5.06%) | 68.00 | 61.12 - 69.58 | 0.5936 times | Fri 16 January 2026 | 68.00 (2.26%) | 62.70 | 62.70 - 68.26 | 0.5925 times | Fri 09 January 2026 | 66.50 (-3.29%) | 69.50 | 65.10 - 72.80 | 0.5271 times | Fri 02 January 2026 | 68.76 (-1.43%) | 70.10 | 65.00 - 71.45 | 1.3733 times | Fri 26 December 2025 | 69.76 (1.15%) | 68.90 | 66.40 - 78.43 | 0.7163 times | Fri 19 December 2025 | 68.97 (-1.49%) | 71.05 | 66.00 - 72.94 | 0.6415 times | Thu 11 December 2025 | 70.01 (-0.34%) | 70.25 | 65.74 - 72.69 | 0.5153 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 55.52 and 66.97
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 64.646666666667 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 76.1 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 62.49 (-0.81%) | 66.80 | 60.00 - 71.45 | 0.553 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.307 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 0.8228 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.304 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.6689 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 0.7673 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.1695 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.3804 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 2.2463 times | Fri 30 May 2025 | 83.87 (38.63%) | 62.00 | 59.00 - 104.54 | 2.7808 times | Wed 30 April 2025 | 60.50 (7.9%) | 57.90 | 55.60 - 64.75 | 0.1177 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 64.51 |
| 20 day DMA | 64.96 |
| 35 day DMA | 66.3 |
| 50 day DMA | 68 |
| 100 day DMA | 72.76 |
| 150 day DMA | 78.34 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 63.89 | 64.49 |
| 12 day EMA | 64.2 | 64.51 | 64.84 |
| 20 day EMA | 64.93 | 65.19 | 65.45 |
| 35 day EMA | 66.28 | 66.5 | 66.72 |
| 50 day EMA | 67.64 | 67.85 | 68.06 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 64.08 | 64.63 |
| 12 day SMA | 64.51 | 64.55 | 64.62 |
| 20 day SMA | 64.96 | 65.23 | 65.45 |
| 35 day SMA | 66.3 | 66.56 | 66.71 |
| 50 day SMA | 68 | 68.33 | 68.51 |
| 100 day SMA | 72.76 | 73 | 73.27 |
| 150 day SMA | 78.34 | 78.58 | 78.78 |
| 200 day SMA | 78.54 | 78.55 | 78.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.