Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 62.49 and 62.49
| Daily Target 1 | 62.49 |
| Daily Target 2 | 62.49 |
| Daily Target 3 | 62.49 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 62.49 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 62.49 (0%) | 62.49 | 62.49 - 62.49 | 0.0056 times | Mon 16 February 2026 | 62.49 (-0.33%) | 61.49 | 60.00 - 64.49 | 5.3061 times | Fri 13 February 2026 | 62.70 (-3.86%) | 63.77 | 61.53 - 64.63 | 2.2731 times | Thu 12 February 2026 | 65.22 (4.19%) | 62.60 | 62.60 - 71.45 | 1.0915 times | Wed 11 February 2026 | 62.60 (-3.63%) | 66.80 | 61.90 - 66.80 | 0.5419 times | Tue 10 February 2026 | 64.96 (0.03%) | 63.90 | 63.70 - 64.96 | 0.0905 times | Mon 09 February 2026 | 64.94 (-0.78%) | 63.18 | 63.18 - 65.06 | 0.1572 times | Fri 06 February 2026 | 65.45 (2.38%) | 65.45 | 65.45 - 65.45 | 0.0004 times | Thu 05 February 2026 | 63.93 (0.31%) | 64.00 | 63.05 - 65.00 | 0.4928 times | Wed 04 February 2026 | 63.73 (-2.4%) | 65.40 | 63.72 - 65.40 | 0.0409 times | Tue 03 February 2026 | 65.30 (-0.02%) | 65.31 | 65.30 - 65.31 | 0.1297 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 61.25 and 65.74
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 60.16 |
| Weekly Target 3 | 62.326666666667 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 62.49 (-0.33%) | 61.49 | 60.00 - 64.49 | 2.6962 times | Fri 13 February 2026 | 62.70 (-4.2%) | 63.18 | 61.53 - 71.45 | 2.1087 times | Fri 06 February 2026 | 65.45 (3.89%) | 66.80 | 63.05 - 67.64 | 0.3612 times | Fri 30 January 2026 | 63.00 (-2.42%) | 67.00 | 60.11 - 67.00 | 0.3907 times | Fri 23 January 2026 | 64.56 (-5.06%) | 68.00 | 61.12 - 69.58 | 0.5934 times | Fri 16 January 2026 | 68.00 (2.26%) | 62.70 | 62.70 - 68.26 | 0.5923 times | Fri 09 January 2026 | 66.50 (-3.29%) | 69.50 | 65.10 - 72.80 | 0.527 times | Fri 02 January 2026 | 68.76 (-1.43%) | 70.10 | 65.00 - 71.45 | 1.3729 times | Fri 26 December 2025 | 69.76 (1.15%) | 68.90 | 66.40 - 78.43 | 0.7161 times | Fri 19 December 2025 | 68.97 (-1.49%) | 71.05 | 66.00 - 72.94 | 0.6413 times | Thu 11 December 2025 | 70.01 (-0.34%) | 70.25 | 65.74 - 72.69 | 0.5152 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 55.52 and 66.97
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 64.646666666667 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 76.1 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 62.49 (-0.81%) | 66.80 | 60.00 - 71.45 | 0.5533 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.307 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 0.8227 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.304 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.6689 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 0.7673 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.1695 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.3803 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 2.2462 times | Fri 30 May 2025 | 83.87 (38.63%) | 62.00 | 59.00 - 104.54 | 2.7808 times | Wed 30 April 2025 | 60.50 (7.9%) | 57.90 | 55.60 - 64.75 | 0.1177 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 64.09 |
| 20 day DMA | 64.6 |
| 35 day DMA | 66.12 |
| 50 day DMA | 67.66 |
| 100 day DMA | 72.5 |
| 150 day DMA | 78.12 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 63.42 | 63.89 |
| 12 day EMA | 63.94 | 64.2 | 64.51 |
| 20 day EMA | 64.72 | 64.95 | 65.21 |
| 35 day EMA | 66.12 | 66.33 | 66.56 |
| 50 day EMA | 67.56 | 67.77 | 67.99 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 63.59 | 64.08 |
| 12 day SMA | 64.09 | 64.51 | 64.55 |
| 20 day SMA | 64.6 | 64.96 | 65.23 |
| 35 day SMA | 66.12 | 66.3 | 66.56 |
| 50 day SMA | 67.66 | 68 | 68.33 |
| 100 day SMA | 72.5 | 72.76 | 73 |
| 150 day SMA | 78.12 | 78.34 | 78.58 |
| 200 day SMA | 78.54 | 78.54 | 78.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.