Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 58.75 and 61.45
| Daily Target 1 | 58 |
| Daily Target 2 | 59.5 |
| Daily Target 3 | 60.7 |
| Daily Target 4 | 62.2 |
| Daily Target 5 | 63.4 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 61.00 (-1.45%) | 61.90 | 59.20 - 61.90 | 2.1923 times |
| Thu 15 May 2025 | 61.90 (-1.59%) | 61.50 | 61.00 - 61.90 | 1.6426 times |
| Wed 14 May 2025 | 62.90 (3.11%) | 62.90 | 62.90 - 62.90 | 0.1643 times |
| Tue 13 May 2025 | 61.00 (3.39%) | 61.70 | 61.00 - 61.70 | 1.1564 times |
| Mon 12 May 2025 | 59.00 (-0.44%) | 59.26 | 59.00 - 59.26 | 2.7946 times |
| Thu 08 May 2025 | 59.26 (-0.02%) | 59.26 | 59.26 - 59.26 | 0.0241 times |
| Tue 06 May 2025 | 59.27 (-4.4%) | 60.00 | 59.26 - 61.00 | 0.7227 times |
| Mon 05 May 2025 | 62.00 (2.48%) | 62.00 | 62.00 - 62.00 | 0.0022 times |
| Wed 30 April 2025 | 60.50 (-0.82%) | 59.50 | 59.50 - 60.50 | 1.1914 times |
| Tue 29 April 2025 | 61.00 (-0.18%) | 61.00 | 61.00 - 61.00 | 0.1095 times |
| Mon 28 April 2025 | 61.11 (-0.1%) | 61.05 | 61.05 - 62.50 | 0.0569 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 60 and 63.9
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 60.966666666667 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 61.00 (2.94%) | 59.26 | 59.00 - 62.90 | 1.2935 times |
| Thu 08 May 2025 | 59.26 (-2.05%) | 62.00 | 59.26 - 62.00 | 0.1219 times |
| Wed 30 April 2025 | 60.50 (-1.1%) | 61.05 | 59.50 - 62.50 | 0.2209 times |
| Fri 25 April 2025 | 61.17 (-1.34%) | 62.02 | 60.06 - 64.75 | 0.3378 times |
| Thu 17 April 2025 | 62.00 (-0.8%) | 59.40 | 59.40 - 62.48 | 0.2238 times |
| Fri 11 April 2025 | 62.50 (-2.25%) | 61.70 | 58.50 - 62.50 | 0.7209 times |
| Fri 04 April 2025 | 63.94 (14.04%) | 57.90 | 55.60 - 63.99 | 0.2868 times |
| Fri 28 March 2025 | 56.07 (-13.43%) | 65.00 | 56.07 - 65.00 | 0.9357 times |
| Fri 21 March 2025 | 64.77 (6.15%) | 59.90 | 55.16 - 66.00 | 4.3258 times |
| Thu 13 March 2025 | 61.02 (-11.49%) | 72.00 | 59.86 - 72.00 | 1.5329 times |
| Fri 07 March 2025 | 68.94 (10.43%) | 60.05 | 59.31 - 68.94 | 1.2037 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 58.05 and 61.95
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 60.966666666667 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 61.00 (0.83%) | 62.00 | 59.00 - 62.90 | 0.0499 times |
| Wed 30 April 2025 | 60.50 (7.9%) | 57.90 | 55.60 - 64.75 | 0.0631 times |
| Fri 28 March 2025 | 56.07 (-10.19%) | 60.05 | 55.16 - 72.00 | 0.2819 times |
| Fri 28 February 2025 | 62.43 (-34.32%) | 96.47 | 62.00 - 101.00 | 0.562 times |
| Fri 31 January 2025 | 95.05 (-12.32%) | 108.40 | 93.60 - 119.45 | 0.4104 times |
| Tue 31 December 2024 | 108.40 (2.54%) | 106.00 | 95.00 - 136.85 | 3.4121 times |
| Fri 29 November 2024 | 105.71 (16.28%) | 91.00 | 83.00 - 113.73 | 1.4205 times |
| Thu 31 October 2024 | 90.91 (-6.49%) | 83.00 | 83.00 - 112.92 | 1.6404 times |
| Mon 30 September 2024 | 97.22 (6.84%) | 89.18 | 85.75 - 117.82 | 1.6057 times |
| Fri 30 August 2024 | 91.00 (-1.45%) | 98.40 | 82.60 - 98.40 | 0.554 times |
| Wed 31 July 2024 | 92.34 (-3.95%) | 97.88 | 88.71 - 99.80 | 0.3842 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 60.84 |
| 20 day DMA | 61.4 |
| 35 day DMA | 60.89 |
| 50 day DMA | 62.23 |
| 100 day DMA | 82.8 |
| 150 day DMA | 87.84 |
| 200 day DMA | 89.1 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.37 | 61.11 |
| 12 day EMA | 61.12 | 61.14 | 61 |
| 20 day EMA | 61.33 | 61.36 | 61.3 |
| 35 day EMA | 62.44 | 62.52 | 62.56 |
| 50 day EMA | 63.4 | 63.5 | 63.57 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 60.81 | 60.29 |
| 12 day SMA | 60.84 | 60.93 | 61.16 |
| 20 day SMA | 61.4 | 61.42 | 61.53 |
| 35 day SMA | 60.89 | 60.95 | 61.05 |
| 50 day SMA | 62.23 | 62.4 | 62.66 |
| 100 day SMA | 82.8 | 83.42 | 84 |
| 150 day SMA | 87.84 | 88.09 | 88.34 |
| 200 day SMA | 89.1 | 89.27 | 89.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.