Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 58.77 and 61.13
| Daily Target 1 | 56.8 |
| Daily Target 2 | 58.38 |
| Daily Target 3 | 59.163333333333 |
| Daily Target 4 | 60.74 |
| Daily Target 5 | 61.52 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 59.95 (4.1%) | 58.45 | 57.59 - 59.95 | 1.6377 times | Tue 18 March 2025 | 57.59 (-0.66%) | 57.70 | 55.16 - 58.45 | 0.9262 times | Mon 17 March 2025 | 57.97 (-5%) | 59.90 | 57.97 - 59.90 | 1.9057 times | Thu 13 March 2025 | 61.02 (1.87%) | 62.75 | 61.00 - 62.75 | 1.709 times | Wed 12 March 2025 | 59.90 (-4.94%) | 59.86 | 59.86 - 65.00 | 0.5139 times | Tue 11 March 2025 | 63.01 (-3.8%) | 62.55 | 62.55 - 68.77 | 1.2205 times | Mon 10 March 2025 | 65.50 (-4.99%) | 72.00 | 65.50 - 72.00 | 0.0828 times | Fri 07 March 2025 | 68.94 (5%) | 62.75 | 62.75 - 68.94 | 0.059 times | Thu 06 March 2025 | 65.66 (3.14%) | 63.66 | 63.66 - 66.84 | 1.2943 times | Wed 05 March 2025 | 63.66 (3.09%) | 60.00 | 60.00 - 64.75 | 0.6508 times | Tue 04 March 2025 | 61.75 (4.11%) | 59.31 | 59.31 - 61.75 | 0.3262 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 57.56 and 62.35
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 58.353333333333 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 59.95 (-1.75%) | 59.90 | 55.16 - 59.95 | 0.707 times | Thu 13 March 2025 | 61.02 (-11.49%) | 72.00 | 59.86 - 72.00 | 0.5578 times | Fri 07 March 2025 | 68.94 (10.43%) | 60.05 | 59.31 - 68.94 | 0.438 times | Fri 28 February 2025 | 62.43 (-7.1%) | 68.99 | 62.00 - 68.99 | 0.3955 times | Fri 21 February 2025 | 67.20 (-10.28%) | 76.40 | 63.60 - 76.50 | 2.9111 times | Fri 14 February 2025 | 74.90 (-19.34%) | 94.50 | 74.73 - 94.50 | 1.6944 times | Fri 07 February 2025 | 92.86 (-2.3%) | 96.47 | 90.20 - 101.00 | 0.8019 times | Fri 31 January 2025 | 95.05 (-6.58%) | 97.10 | 93.60 - 103.00 | 1.189 times | Fri 24 January 2025 | 101.75 (-0.49%) | 101.90 | 95.00 - 108.40 | 0.6015 times | Fri 17 January 2025 | 102.25 (-0.29%) | 96.15 | 94.00 - 110.00 | 0.7038 times | Fri 10 January 2025 | 102.55 (-8.44%) | 114.20 | 102.00 - 115.10 | 0.8515 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 49.14 and 65.98
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 62.37 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 59.95 (-3.97%) | 60.05 | 55.16 - 72.00 | 0.1554 times | Fri 28 February 2025 | 62.43 (-34.32%) | 96.47 | 62.00 - 101.00 | 0.5295 times | Fri 31 January 2025 | 95.05 (-12.32%) | 108.40 | 93.60 - 119.45 | 0.3866 times | Tue 31 December 2024 | 108.40 (2.54%) | 106.00 | 95.00 - 136.85 | 3.2144 times | Fri 29 November 2024 | 105.71 (16.28%) | 91.00 | 83.00 - 113.73 | 1.3382 times | Thu 31 October 2024 | 90.91 (-6.49%) | 83.00 | 83.00 - 112.92 | 1.5453 times | Mon 30 September 2024 | 97.22 (6.84%) | 89.18 | 85.75 - 117.82 | 1.5126 times | Fri 30 August 2024 | 91.00 (-1.45%) | 98.40 | 82.60 - 98.40 | 0.5219 times | Wed 31 July 2024 | 92.34 (-3.95%) | 97.88 | 88.71 - 99.80 | 0.3619 times | Fri 28 June 2024 | 96.14 (0.72%) | 95.51 | 85.11 - 104.00 | 0.4341 times | Fri 31 May 2024 | 95.45 (-7.26%) | 104.85 | 93.55 - 111.05 | 0.3423 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 59.29 |
| 12 day DMA | 62.02 |
| 20 day DMA | 63.84 |
| 35 day DMA | 75.03 |
| 50 day DMA | 83.62 |
| 100 day DMA | 94.01 |
| 150 day DMA | 94.25 |
| 200 day DMA | 94.41 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 59.82 | 60.93 |
| 12 day EMA | 62.32 | 62.75 | 63.69 |
| 20 day EMA | 66.1 | 66.75 | 67.71 |
| 35 day EMA | 74.36 | 75.21 | 76.25 |
| 50 day EMA | 83.43 | 84.39 | 85.48 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.29 | 59.9 | 61.48 |
| 12 day SMA | 62.02 | 62.23 | 62.68 |
| 20 day SMA | 63.84 | 64.31 | 65.17 |
| 35 day SMA | 75.03 | 76.1 | 77.36 |
| 50 day SMA | 83.62 | 84.49 | 85.57 |
| 100 day SMA | 94.01 | 94.33 | 94.66 |
| 150 day SMA | 94.25 | 94.45 | 94.65 |
| 200 day SMA | 94.41 | 94.6 | 94.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.