Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong Daily Stock price targets for Confint 504340 are 7.58 and 7.58

Daily Target 17.58
Daily Target 27.58
Daily Target 37.58
Daily Target 47.58
Daily Target 57.58

Daily price and volume Confint

Date Closing Open Range Volume
Tue 30 December 2025 7.58 (-1.94%) 7.58 7.58 - 7.58 1.5331 times
Mon 29 December 2025 7.73 (-1.9%) 7.73 7.73 - 7.73 1.0021 times
Fri 26 December 2025 7.88 (-1.99%) 7.88 7.88 - 7.88 0.8395 times
Wed 24 December 2025 8.04 (-1.95%) 8.04 8.04 - 8.04 0.4443 times
Tue 23 December 2025 8.20 (-1.91%) 8.36 8.20 - 8.36 1.7941 times
Mon 22 December 2025 8.36 (-1.99%) 8.36 8.36 - 8.36 1.3505 times
Fri 19 December 2025 8.53 (-1.95%) 8.53 8.53 - 8.85 1.5859 times
Thu 18 December 2025 8.70 (-1.92%) 8.70 8.70 - 8.70 0.3206 times
Wed 17 December 2025 8.87 (-1.99%) 8.87 8.87 - 8.87 1.0196 times
Tue 16 December 2025 9.05 (-1.95%) 9.05 9.05 - 9.05 0.1103 times
Mon 15 December 2025 9.23 (-1.91%) 9.23 9.23 - 9.23 1.245 times

Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 7.51 and 7.66

Weekly Target 17.48
Weekly Target 27.53
Weekly Target 37.63
Weekly Target 47.68
Weekly Target 57.78

Weekly price and volumes for Confint

Date Closing Open Range Volume
Tue 30 December 2025 7.58 (-3.81%) 7.73 7.58 - 7.73 0.1293 times
Fri 26 December 2025 7.88 (-7.62%) 8.36 7.88 - 8.36 0.2258 times
Fri 19 December 2025 8.53 (-9.35%) 9.23 8.53 - 9.23 0.2183 times
Fri 12 December 2025 9.41 (-7.29%) 10.15 9.41 - 10.35 0.4183 times
Fri 05 December 2025 10.15 (-2.31%) 10.59 10.15 - 10.70 0.3557 times
Fri 28 November 2025 10.39 (2.67%) 10.15 9.73 - 10.57 0.3033 times
Fri 21 November 2025 10.12 (-2.88%) 10.42 9.92 - 10.52 2.2913 times
Fri 14 November 2025 10.42 (1.66%) 10.37 10.01 - 10.47 1.1507 times
Fri 07 November 2025 10.25 (7.56%) 9.72 9.34 - 10.27 3.8612 times
Fri 31 October 2025 9.53 (0.42%) 9.67 9.12 - 9.67 1.0462 times
Thu 23 October 2025 9.49 (1.39%) 9.36 9.13 - 9.54 1.0356 times

weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 6.02 and 9.14

Monthly Target 15.5
Monthly Target 26.54
Monthly Target 38.62
Monthly Target 49.66
Monthly Target 511.74

Monthly price and volumes Confint

Date Closing Open Range Volume
Tue 30 December 2025 7.58 (-27.05%) 10.59 7.58 - 10.70 0.3013 times
Fri 28 November 2025 10.39 (9.02%) 9.72 9.34 - 10.57 1.7008 times
Fri 31 October 2025 9.53 (1.49%) 9.21 9.12 - 10.38 2.3854 times
Tue 30 September 2025 9.39 (25.7%) 7.61 7.61 - 9.41 2.7387 times
Fri 29 August 2025 7.47 (40.15%) 5.42 5.38 - 7.47 0.4506 times
Thu 31 July 2025 5.33 (-3.62%) 5.53 5.33 - 5.86 0.2277 times
Mon 30 June 2025 5.53 (-10.08%) 6.03 5.15 - 6.03 0.2441 times
Fri 30 May 2025 6.15 (-5.24%) 6.49 5.81 - 6.49 0.072 times
Wed 30 April 2025 6.49 (25.05%) 5.09 5.09 - 6.49 0.1071 times
Fri 28 March 2025 5.19 (-7.65%) 5.73 4.93 - 5.73 1.7722 times
Fri 28 February 2025 5.62 (-18.43%) 6.76 5.56 - 6.76 0.6008 times

monthly chart Confint

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 7.89
12 day DMA 8.47
20 day DMA 9.13
35 day DMA 9.6
50 day DMA 9.59
100 day DMA 8.78
150 day DMA 7.74
200 day DMA 7.23

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA7.898.058.21
12 day EMA8.438.588.73
20 day EMA8.828.959.08
35 day EMA9.179.269.35
50 day EMA9.469.549.61

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA7.898.048.2
12 day SMA8.478.638.81
20 day SMA9.139.289.41
35 day SMA9.69.689.74
50 day SMA9.599.649.68
100 day SMA8.788.768.74
150 day SMA7.747.737.71
200 day SMA7.237.237.22
Back to top | Use Dark Theme