Login or Join
HomepageConfint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint
Strong Daily Stock price targets for Confint 504340 are 7.17 and 7.45
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.2533333333333 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.53 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.18 (-1.51%) | 7.15 | 7.15 - 7.43 | 2.5145 times | Thu 01 January 2026 | 7.29 (-1.88%) | 7.29 | 7.29 - 7.43 | 4.6752 times | Wed 31 December 2025 | 7.43 (-1.98%) | 7.58 | 7.43 - 7.58 | 0.2752 times | Tue 30 December 2025 | 7.58 (-1.94%) | 7.58 | 7.58 - 7.58 | 0.4546 times | Mon 29 December 2025 | 7.73 (-1.9%) | 7.73 | 7.73 - 7.73 | 0.2971 times | Fri 26 December 2025 | 7.88 (-1.99%) | 7.88 | 7.88 - 7.88 | 0.2489 times | Wed 24 December 2025 | 8.04 (-1.95%) | 8.04 | 8.04 - 8.04 | 0.1318 times | Tue 23 December 2025 | 8.20 (-1.91%) | 8.36 | 8.20 - 8.36 | 0.532 times | Mon 22 December 2025 | 8.36 (-1.99%) | 8.36 | 8.36 - 8.36 | 0.4005 times | Fri 19 December 2025 | 8.53 (-1.95%) | 8.53 | 8.53 - 8.85 | 0.4702 times | Thu 18 December 2025 | 8.70 (-1.92%) | 8.70 | 8.70 - 8.70 | 0.0951 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 6.88 and 7.46
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.18 (-8.88%) | 7.73 | 7.15 - 7.73 | 1.2522 times | Fri 26 December 2025 | 7.88 (-7.62%) | 8.36 | 7.88 - 8.36 | 0.2001 times | Fri 19 December 2025 | 8.53 (-9.35%) | 9.23 | 8.53 - 9.23 | 0.1935 times | Fri 12 December 2025 | 9.41 (-7.29%) | 10.15 | 9.41 - 10.35 | 0.3707 times | Fri 05 December 2025 | 10.15 (-2.31%) | 10.59 | 10.15 - 10.70 | 0.3153 times | Fri 28 November 2025 | 10.39 (2.67%) | 10.15 | 9.73 - 10.57 | 0.2688 times | Fri 21 November 2025 | 10.12 (-2.88%) | 10.42 | 9.92 - 10.52 | 2.0307 times | Fri 14 November 2025 | 10.42 (1.66%) | 10.37 | 10.01 - 10.47 | 1.0198 times | Fri 07 November 2025 | 10.25 (7.56%) | 9.72 | 9.34 - 10.27 | 3.4219 times | Fri 31 October 2025 | 9.53 (0.42%) | 9.67 | 9.12 - 9.67 | 0.9272 times | Thu 23 October 2025 | 9.49 (1.39%) | 9.36 | 9.13 - 9.54 | 0.9178 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 7.03 and 7.31
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.2533333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.18 (-3.36%) | 7.29 | 7.15 - 7.43 | 0.3247 times | Wed 31 December 2025 | 7.43 (-28.49%) | 10.59 | 7.43 - 10.70 | 0.3663 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.9975 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 2.8015 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 3.2164 times | Fri 29 August 2025 | 7.47 (40.15%) | 5.42 | 5.38 - 7.47 | 0.5293 times | Thu 31 July 2025 | 5.33 (-3.62%) | 5.53 | 5.33 - 5.86 | 0.2674 times | Mon 30 June 2025 | 5.53 (-10.08%) | 6.03 | 5.15 - 6.03 | 0.2867 times | Fri 30 May 2025 | 6.15 (-5.24%) | 6.49 | 5.81 - 6.49 | 0.0846 times | Wed 30 April 2025 | 6.49 (25.05%) | 5.09 | 5.09 - 6.49 | 0.1258 times | Fri 28 March 2025 | 5.19 (-7.65%) | 5.73 | 4.93 - 5.73 | 2.0814 times |
Indicator Analysis of Confint
Please login to view indicator analysis. or View indicator analysis of Confint 504340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.66 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.46 |
| 100 day DMA | 8.84 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.59 | 7.74 |
| 12 day EMA | 7.98 | 8.13 | 8.28 |
| 20 day EMA | 8.43 | 8.56 | 8.69 |
| 35 day EMA | 8.84 | 8.94 | 9.04 |
| 50 day EMA | 9.27 | 9.36 | 9.44 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.58 | 7.73 |
| 12 day SMA | 7.98 | 8.14 | 8.3 |
| 20 day SMA | 8.66 | 8.82 | 8.98 |
| 35 day SMA | 9.36 | 9.45 | 9.53 |
| 50 day SMA | 9.46 | 9.51 | 9.55 |
| 100 day SMA | 8.84 | 8.82 | 8.8 |
| 150 day SMA | 7.76 | 7.76 | 7.75 |
| 200 day SMA | 7.26 | 7.25 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.