Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong Daily Stock price targets for Confint 504340 are 5.62 and 5.73

Daily Target 15.52
Daily Target 25.6
Daily Target 35.6333333333333
Daily Target 45.71
Daily Target 55.74

Daily price and volume Confint

Date Closing Open Range Volume
Thu 02 April 2026 5.67 (0%) 5.56 5.56 - 5.67 0.2231 times
Wed 01 April 2026 5.67 (-1.9%) 5.78 5.67 - 5.89 1.0808 times
Mon 30 March 2026 5.78 (-1.87%) 5.89 5.78 - 5.89 0.126 times
Fri 27 March 2026 5.89 (-2%) 6.13 5.89 - 6.13 0.1872 times
Wed 25 March 2026 6.01 (1.69%) 5.80 5.80 - 6.02 1.6306 times
Tue 24 March 2026 5.91 (-1.99%) 6.09 5.91 - 6.09 1.6386 times
Mon 23 March 2026 6.03 (-1.95%) 6.03 6.03 - 6.03 0.991 times
Fri 20 March 2026 6.15 (-1.91%) 6.39 6.15 - 6.39 1.6924 times
Thu 19 March 2026 6.27 (-1.88%) 6.27 6.27 - 6.27 1.2469 times
Wed 18 March 2026 6.39 (-1.99%) 6.52 6.39 - 6.60 1.1836 times
Tue 17 March 2026 6.52 (-1.95%) 6.55 6.52 - 6.55 4.4643 times

Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 5.45 and 5.78

Weekly Target 15.38
Weekly Target 25.52
Weekly Target 35.7066666666667
Weekly Target 45.85
Weekly Target 56.04

Weekly price and volumes for Confint

Date Closing Open Range Volume
Thu 02 April 2026 5.67 (-3.74%) 5.89 5.56 - 5.89 0.256 times
Fri 27 March 2026 5.89 (-4.23%) 6.03 5.80 - 6.13 0.7962 times
Fri 20 March 2026 6.15 (-9.29%) 6.90 6.15 - 6.90 1.6356 times
Fri 13 March 2026 6.78 (3.04%) 6.45 6.32 - 6.81 3.5703 times
Fri 06 March 2026 6.58 (-6%) 6.86 6.58 - 7.10 1.1697 times
Fri 27 February 2026 7.00 (0.43%) 6.84 6.71 - 7.14 0.6557 times
Fri 20 February 2026 6.97 (-7.93%) 7.72 6.86 - 7.72 0.5731 times
Fri 13 February 2026 7.57 (-5.14%) 7.83 7.38 - 7.84 0.7018 times
Fri 06 February 2026 7.98 (1.01%) 8.05 7.74 - 8.37 0.2269 times
Fri 30 January 2026 7.90 (5.33%) 7.65 7.50 - 7.95 0.4148 times
Fri 23 January 2026 7.50 (9.49%) 6.82 6.82 - 7.50 0.2432 times

weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 5.45 and 5.78

Monthly Target 15.38
Monthly Target 25.52
Monthly Target 35.7066666666667
Monthly Target 45.85
Monthly Target 56.04

Monthly price and volumes Confint

Date Closing Open Range Volume
Thu 02 April 2026 5.67 (-1.9%) 5.78 5.56 - 5.89 0.0317 times
Mon 30 March 2026 5.78 (-17.43%) 6.86 5.78 - 7.10 0.976 times
Fri 27 February 2026 7.00 (-11.39%) 8.05 6.71 - 8.37 0.2927 times
Fri 30 January 2026 7.90 (6.33%) 7.29 6.65 - 7.95 0.5675 times
Wed 31 December 2025 7.43 (-28.49%) 10.59 7.43 - 10.70 0.3225 times
Fri 28 November 2025 10.39 (9.02%) 9.72 9.34 - 10.57 1.8083 times
Fri 31 October 2025 9.53 (1.49%) 9.21 9.12 - 10.38 2.4672 times
Tue 30 September 2025 9.39 (25.7%) 7.61 7.61 - 9.41 2.8325 times
Fri 29 August 2025 7.47 (40.15%) 5.42 5.38 - 7.47 0.4661 times
Thu 31 July 2025 5.33 (-3.62%) 5.53 5.33 - 5.86 0.2355 times
Mon 30 June 2025 5.53 (-10.08%) 6.03 5.15 - 6.03 0.2525 times

monthly chart Confint

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 5.8
12 day DMA 6.08
20 day DMA 6.3
35 day DMA 6.68
50 day DMA 7.01
100 day DMA 7.99
150 day DMA 8.31
200 day DMA 7.65

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA5.795.855.94
12 day EMA6.036.16.18
20 day EMA6.266.326.39
35 day EMA6.566.616.67
50 day EMA6.886.936.98

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA5.85.855.92
12 day SMA6.086.176.26
20 day SMA6.36.366.43
35 day SMA6.686.756.81
50 day SMA7.017.047.06
100 day SMA7.998.038.07
150 day SMA8.318.328.32
200 day SMA7.657.657.65
Back to top | Use Dark Theme