Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong Daily Stock price targets for Confint 504340 are 9.41 and 9.41

Daily Target 19.41
Daily Target 29.41
Daily Target 39.41
Daily Target 49.41
Daily Target 59.41

Daily price and volume Confint

Date Closing Open Range Volume
Fri 12 December 2025 9.41 (-1.98%) 9.41 9.41 - 9.41 1.0223 times
Thu 11 December 2025 9.60 (-1.94%) 9.60 9.60 - 9.60 1.0514 times
Wed 10 December 2025 9.79 (-1.9%) 9.79 9.79 - 9.79 0.5792 times
Tue 09 December 2025 9.98 (-1.96%) 10.30 9.98 - 10.35 0.55 times
Mon 08 December 2025 10.18 (0.3%) 10.15 9.95 - 10.35 2.2013 times
Fri 05 December 2025 10.15 (-1.93%) 10.24 10.15 - 10.35 0.5475 times
Thu 04 December 2025 10.35 (-1.99%) 10.69 10.35 - 10.69 0.5674 times
Wed 03 December 2025 10.56 (0.57%) 10.55 10.29 - 10.70 0.5794 times
Tue 02 December 2025 10.50 (0.86%) 10.41 10.21 - 10.55 0.8023 times
Mon 01 December 2025 10.41 (0.19%) 10.59 10.19 - 10.59 2.0994 times
Fri 28 November 2025 10.39 (0.19%) 10.57 10.17 - 10.57 1.6842 times

Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 8.94 and 9.88

Weekly Target 18.78
Weekly Target 29.1
Weekly Target 39.7233333333333
Weekly Target 410.04
Weekly Target 510.66

Weekly price and volumes for Confint

Date Closing Open Range Volume
Fri 12 December 2025 9.41 (-7.29%) 10.15 9.41 - 10.35 0.2492 times
Fri 05 December 2025 10.15 (-2.31%) 10.59 10.15 - 10.70 0.2119 times
Fri 28 November 2025 10.39 (2.67%) 10.15 9.73 - 10.57 0.1807 times
Fri 21 November 2025 10.12 (-2.88%) 10.42 9.92 - 10.52 1.365 times
Fri 14 November 2025 10.42 (1.66%) 10.37 10.01 - 10.47 0.6855 times
Fri 07 November 2025 10.25 (7.56%) 9.72 9.34 - 10.27 2.3002 times
Fri 31 October 2025 9.53 (0.42%) 9.67 9.12 - 9.67 0.6232 times
Thu 23 October 2025 9.49 (1.39%) 9.36 9.13 - 9.54 0.6169 times
Fri 17 October 2025 9.36 (-8.06%) 10.12 9.23 - 10.38 1.3332 times
Fri 10 October 2025 10.18 (4.3%) 9.76 9.38 - 10.32 2.4342 times
Fri 03 October 2025 9.76 (8.08%) 9.21 9.03 - 9.76 2.4877 times

weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 8.77 and 10.06

Monthly Target 18.55
Monthly Target 28.98
Monthly Target 39.84
Monthly Target 410.27
Monthly Target 511.13

Monthly price and volumes Confint

Date Closing Open Range Volume
Fri 12 December 2025 9.41 (-9.43%) 10.59 9.41 - 10.70 0.1753 times
Fri 28 November 2025 10.39 (9.02%) 9.72 9.34 - 10.57 1.7229 times
Fri 31 October 2025 9.53 (1.49%) 9.21 9.12 - 10.38 2.4164 times
Tue 30 September 2025 9.39 (25.7%) 7.61 7.61 - 9.41 2.7742 times
Fri 29 August 2025 7.47 (40.15%) 5.42 5.38 - 7.47 0.4565 times
Thu 31 July 2025 5.33 (-3.62%) 5.53 5.33 - 5.86 0.2307 times
Mon 30 June 2025 5.53 (-10.08%) 6.03 5.15 - 6.03 0.2473 times
Fri 30 May 2025 6.15 (-5.24%) 6.49 5.81 - 6.49 0.073 times
Wed 30 April 2025 6.49 (25.05%) 5.09 5.09 - 6.49 0.1085 times
Fri 28 March 2025 5.19 (-7.65%) 5.73 4.93 - 5.73 1.7953 times
Fri 28 February 2025 5.62 (-18.43%) 6.76 5.56 - 6.76 0.6086 times

monthly chart Confint

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 9.79
12 day DMA 10.14
20 day DMA 10.16
35 day DMA 9.99
50 day DMA 9.9
100 day DMA 8.47
150 day DMA 7.57
200 day DMA 7.1

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.8910.04
12 day EMA9.9710.0710.16
20 day EMA10.0310.0910.14
35 day EMA9.939.969.98
50 day EMA9.799.819.82

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.9410.09
12 day SMA10.1410.2110.25
20 day SMA10.1610.210.24
35 day SMA9.999.999.98
50 day SMA9.99.899.87
100 day SMA8.478.448.39
150 day SMA7.577.557.53
200 day SMA7.17.087.07
Back to top | Use Dark Theme