Login or Join
HomepageConfint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint
Strong Daily Stock price targets for Confint 504340 are 8.12 and 8.28
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.2533333333333 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.41 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.20 (-1.91%) | 8.36 | 8.20 - 8.36 | 1.5665 times | Mon 22 December 2025 | 8.36 (-1.99%) | 8.36 | 8.36 - 8.36 | 1.1792 times | Fri 19 December 2025 | 8.53 (-1.95%) | 8.53 | 8.53 - 8.85 | 1.3847 times | Thu 18 December 2025 | 8.70 (-1.92%) | 8.70 | 8.70 - 8.70 | 0.2799 times | Wed 17 December 2025 | 8.87 (-1.99%) | 8.87 | 8.87 - 8.87 | 0.8902 times | Tue 16 December 2025 | 9.05 (-1.95%) | 9.05 | 9.05 - 9.05 | 0.0963 times | Mon 15 December 2025 | 9.23 (-1.91%) | 9.23 | 9.23 - 9.23 | 1.087 times | Fri 12 December 2025 | 9.41 (-1.98%) | 9.41 | 9.41 - 9.41 | 1.355 times | Thu 11 December 2025 | 9.60 (-1.94%) | 9.60 | 9.60 - 9.60 | 1.3935 times | Wed 10 December 2025 | 9.79 (-1.9%) | 9.79 | 9.79 - 9.79 | 0.7677 times | Tue 09 December 2025 | 9.98 (-1.96%) | 10.30 | 9.98 - 10.35 | 0.729 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 8.12 and 8.28
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.20 (-3.87%) | 8.36 | 8.20 - 8.36 | 0.1479 times | Fri 19 December 2025 | 8.53 (-9.35%) | 9.23 | 8.53 - 9.23 | 0.2014 times | Fri 12 December 2025 | 9.41 (-7.29%) | 10.15 | 9.41 - 10.35 | 0.3858 times | Fri 05 December 2025 | 10.15 (-2.31%) | 10.59 | 10.15 - 10.70 | 0.3281 times | Fri 28 November 2025 | 10.39 (2.67%) | 10.15 | 9.73 - 10.57 | 0.2798 times | Fri 21 November 2025 | 10.12 (-2.88%) | 10.42 | 9.92 - 10.52 | 2.1136 times | Fri 14 November 2025 | 10.42 (1.66%) | 10.37 | 10.01 - 10.47 | 1.0614 times | Fri 07 November 2025 | 10.25 (7.56%) | 9.72 | 9.34 - 10.27 | 3.5617 times | Fri 31 October 2025 | 9.53 (0.42%) | 9.67 | 9.12 - 9.67 | 0.965 times | Thu 23 October 2025 | 9.49 (1.39%) | 9.36 | 9.13 - 9.54 | 0.9553 times | Fri 17 October 2025 | 9.36 (-8.06%) | 10.12 | 9.23 - 10.38 | 2.0644 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 6.95 and 9.45
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 9.0333333333333 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.20 (-21.08%) | 10.59 | 8.20 - 10.70 | 0.2589 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.7082 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 2.3958 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 2.7506 times | Fri 29 August 2025 | 7.47 (40.15%) | 5.42 | 5.38 - 7.47 | 0.4526 times | Thu 31 July 2025 | 5.33 (-3.62%) | 5.53 | 5.33 - 5.86 | 0.2287 times | Mon 30 June 2025 | 5.53 (-10.08%) | 6.03 | 5.15 - 6.03 | 0.2452 times | Fri 30 May 2025 | 6.15 (-5.24%) | 6.49 | 5.81 - 6.49 | 0.0723 times | Wed 30 April 2025 | 6.49 (25.05%) | 5.09 | 5.09 - 6.49 | 0.1076 times | Fri 28 March 2025 | 5.19 (-7.65%) | 5.73 | 4.93 - 5.73 | 1.78 times | Fri 28 February 2025 | 5.62 (-18.43%) | 6.76 | 5.56 - 6.76 | 0.6034 times |
Indicator Analysis of Confint
Please login to view indicator analysis. or View indicator analysis of Confint 504340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.77 |
| 100 day DMA | 8.69 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.71 | 8.88 |
| 12 day EMA | 9.03 | 9.18 | 9.33 |
| 20 day EMA | 9.33 | 9.45 | 9.56 |
| 35 day EMA | 9.55 | 9.63 | 9.71 |
| 50 day EMA | 9.64 | 9.7 | 9.75 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.7 | 8.88 |
| 12 day SMA | 9.16 | 9.32 | 9.49 |
| 20 day SMA | 9.64 | 9.74 | 9.81 |
| 35 day SMA | 9.85 | 9.89 | 9.91 |
| 50 day SMA | 9.77 | 9.81 | 9.83 |
| 100 day SMA | 8.69 | 8.66 | 8.63 |
| 150 day SMA | 7.69 | 7.67 | 7.66 |
| 200 day SMA | 7.2 | 7.19 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.