Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong Daily Stock price targets for Confint 504340 are 8.19 and 8.53

Daily Target 18.13
Daily Target 28.25
Daily Target 38.4733333333333
Daily Target 48.59
Daily Target 58.81

Daily price and volume Confint

Date Closing Open Range Volume
Thu 17 October 2024 8.36 (-1.99%) 8.70 8.36 - 8.70 0.4695 times
Wed 16 October 2024 8.53 (0.95%) 8.37 8.29 - 8.61 0.1835 times
Tue 15 October 2024 8.45 (0%) 8.45 8.29 - 8.61 0.2635 times
Mon 14 October 2024 8.45 (1.44%) 8.17 8.17 - 8.49 0.3544 times
Fri 11 October 2024 8.33 (-1.88%) 8.62 8.33 - 8.62 0.2181 times
Thu 10 October 2024 8.49 (-1.96%) 8.81 8.49 - 8.82 0.3443 times
Wed 09 October 2024 8.66 (1.05%) 8.72 8.40 - 8.74 2.9641 times
Tue 08 October 2024 8.57 (-1.95%) 8.74 8.57 - 8.90 1.1896 times
Mon 07 October 2024 8.74 (-2.13%) 8.74 8.74 - 9.06 1.7543 times
Thu 03 October 2024 8.93 (-1%) 9.10 8.84 - 9.20 2.2586 times
Tue 01 October 2024 9.02 (1.12%) 9.00 8.75 - 9.09 3.2524 times

Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 8.27 and 8.8

Weekly Target 17.88
Weekly Target 28.12
Weekly Target 38.41
Weekly Target 48.65
Weekly Target 58.94

Weekly price and volumes for Confint

Date Closing Open Range Volume
Thu 17 October 2024 8.36 (0.36%) 8.17 8.17 - 8.70 0.1827 times
Fri 11 October 2024 8.33 (-6.72%) 8.74 8.33 - 9.06 0.9302 times
Thu 03 October 2024 8.93 (1.71%) 8.78 8.61 - 9.20 0.9578 times
Fri 27 September 2024 8.78 (9.48%) 8.18 8.00 - 8.78 1.847 times
Fri 20 September 2024 8.02 (6.79%) 7.40 7.30 - 8.03 1.3701 times
Fri 13 September 2024 7.51 (-7.74%) 8.30 7.39 - 8.30 0.8842 times
Fri 06 September 2024 8.14 (2.13%) 8.12 7.96 - 8.60 1.0197 times
Fri 30 August 2024 7.97 (1.4%) 7.87 7.52 - 8.12 1.4555 times
Fri 23 August 2024 7.86 (-1.87%) 7.85 7.50 - 7.86 0.7999 times
Fri 16 August 2024 8.01 (-3.84%) 8.49 7.85 - 8.49 0.5531 times
Fri 09 August 2024 8.33 (-5.77%) 8.67 8.01 - 8.67 0.951 times

weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 7.75 and 8.78

Monthly Target 17.55
Monthly Target 27.95
Monthly Target 38.5766666666667
Monthly Target 48.98
Monthly Target 59.61

Monthly price and volumes Confint

Date Closing Open Range Volume
Thu 17 October 2024 8.36 (-6.28%) 9.00 8.17 - 9.20 0.1737 times
Mon 30 September 2024 8.92 (11.92%) 8.12 7.30 - 8.95 0.482 times
Fri 30 August 2024 7.97 (-9.94%) 9.02 7.50 - 9.19 0.4314 times
Wed 31 July 2024 8.85 (19.92%) 7.52 6.82 - 8.85 0.7119 times
Fri 28 June 2024 7.38 (42.47%) 5.28 5.08 - 7.38 1.5782 times
Fri 31 May 2024 5.18 (-25.68%) 7.00 4.98 - 7.00 1.7769 times
Tue 30 April 2024 6.97 (-6.32%) 7.30 6.97 - 8.22 0.7644 times
Thu 28 March 2024 7.44 (-28.6%) 10.22 7.44 - 10.22 1.713 times
Thu 29 February 2024 10.42 (3.78%) 9.84 8.58 - 10.84 1.4392 times
Wed 31 January 2024 10.04 (-4.29%) 10.69 10.04 - 12.72 0.9293 times
Fri 29 December 2023 10.49 (21.13%) 8.49 7.71 - 10.49 3.3628 times

monthly chart Confint

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.62
20 day DMA 8.47
35 day DMA 8.22
50 day DMA 8.16
100 day DMA 7.53
150 day DMA 7.47
200 day DMA 8.2

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.58.48
12 day EMA8.488.58.5
20 day EMA8.438.448.43
35 day EMA8.388.388.37
50 day EMA8.248.248.23

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.458.48
12 day SMA8.628.668.66
20 day SMA8.478.438.38
35 day SMA8.228.218.19
50 day SMA8.168.168.17
100 day SMA7.537.57.47
150 day SMA7.477.477.48
200 day SMA8.28.218.22
Back to top | Use Dark Theme