Login or Join
HomepageConfint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint
Strong Daily Stock price targets for Confint 504340 are 7.27 and 7.57
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.52 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.82 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.42 (-1.98%) | 7.72 | 7.42 - 7.72 | 1.6905 times | Fri 13 February 2026 | 7.57 (-1.43%) | 7.68 | 7.53 - 7.68 | 0.4161 times | Thu 12 February 2026 | 7.68 (1.99%) | 7.50 | 7.38 - 7.68 | 5.8551 times | Wed 11 February 2026 | 7.53 (-1.95%) | 7.68 | 7.53 - 7.83 | 0.1852 times | Tue 10 February 2026 | 7.68 (-1.92%) | 7.84 | 7.68 - 7.84 | 0.0265 times | Mon 09 February 2026 | 7.83 (-1.88%) | 7.83 | 7.83 - 7.83 | 0.4378 times | Fri 06 February 2026 | 7.98 (1.14%) | 7.89 | 7.74 - 8.04 | 0.3919 times | Thu 05 February 2026 | 7.89 (-1.99%) | 8.05 | 7.89 - 8.21 | 0.5808 times | Wed 04 February 2026 | 8.05 (-1.95%) | 8.05 | 8.05 - 8.05 | 0.0043 times | Tue 03 February 2026 | 8.21 (0%) | 8.37 | 8.05 - 8.37 | 0.4117 times | Mon 02 February 2026 | 8.21 (1.99%) | 8.21 | 8.21 - 8.21 | 0.465 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 7.27 and 7.57
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.42 (-1.98%) | 7.72 | 7.42 - 7.72 | 0.2704 times | Fri 13 February 2026 | 7.57 (-5.14%) | 7.83 | 7.38 - 7.84 | 1.1068 times | Fri 06 February 2026 | 7.98 (1.01%) | 8.05 | 7.74 - 8.37 | 0.3578 times | Fri 30 January 2026 | 7.90 (5.33%) | 7.65 | 7.50 - 7.95 | 0.6542 times | Fri 23 January 2026 | 7.50 (9.49%) | 6.82 | 6.82 - 7.50 | 0.3835 times | Fri 16 January 2026 | 6.85 (-2.84%) | 7.19 | 6.65 - 7.19 | 0.5664 times | Fri 09 January 2026 | 7.05 (-1.81%) | 7.18 | 6.91 - 7.33 | 1.6687 times | Fri 02 January 2026 | 7.18 (-8.88%) | 7.73 | 7.15 - 7.73 | 3.7983 times | Fri 26 December 2025 | 7.88 (-7.62%) | 8.36 | 7.88 - 8.36 | 0.607 times | Fri 19 December 2025 | 8.53 (-9.35%) | 9.23 | 8.53 - 9.23 | 0.5868 times | Fri 12 December 2025 | 9.41 (-7.29%) | 10.15 | 9.41 - 10.35 | 1.1245 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 6.91 and 7.9
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.42 (-6.08%) | 8.05 | 7.38 - 8.37 | 0.1627 times | Fri 30 January 2026 | 7.90 (6.33%) | 7.29 | 6.65 - 7.95 | 0.6184 times | Wed 31 December 2025 | 7.43 (-28.49%) | 10.59 | 7.43 - 10.70 | 0.3515 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.9708 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 2.6888 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 3.0869 times | Fri 29 August 2025 | 7.47 (40.15%) | 5.42 | 5.38 - 7.47 | 0.508 times | Thu 31 July 2025 | 5.33 (-3.62%) | 5.53 | 5.33 - 5.86 | 0.2567 times | Mon 30 June 2025 | 5.53 (-10.08%) | 6.03 | 5.15 - 6.03 | 0.2751 times | Fri 30 May 2025 | 6.15 (-5.24%) | 6.49 | 5.81 - 6.49 | 0.0812 times | Wed 30 April 2025 | 6.49 (25.05%) | 5.09 | 5.09 - 6.49 | 0.1208 times |
Indicator Analysis of Confint
Please login to view indicator analysis. or View indicator analysis of Confint 504340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.16 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.67 | 7.72 |
| 12 day EMA | 7.68 | 7.73 | 7.76 |
| 20 day EMA | 7.71 | 7.74 | 7.76 |
| 35 day EMA | 7.96 | 7.99 | 8.02 |
| 50 day EMA | 8.12 | 8.15 | 8.17 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.66 | 7.74 |
| 12 day SMA | 7.84 | 7.88 | 7.91 |
| 20 day SMA | 7.72 | 7.7 | 7.66 |
| 35 day SMA | 7.47 | 7.49 | 7.5 |
| 50 day SMA | 7.95 | 8.01 | 8.07 |
| 100 day SMA | 8.87 | 8.88 | 8.89 |
| 150 day SMA | 8.16 | 8.15 | 8.13 |
| 200 day SMA | 7.58 | 7.58 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.