Login or Join
HomepageConfint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint
Strong Daily Stock price targets for Confint 504340 are 10.05 and 10.25
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.42 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.15 (-1.93%) | 10.24 | 10.15 - 10.35 | 0.643 times | Thu 04 December 2025 | 10.35 (-1.99%) | 10.69 | 10.35 - 10.69 | 0.6664 times | Wed 03 December 2025 | 10.56 (0.57%) | 10.55 | 10.29 - 10.70 | 0.6805 times | Tue 02 December 2025 | 10.50 (0.86%) | 10.41 | 10.21 - 10.55 | 0.9423 times | Mon 01 December 2025 | 10.41 (0.19%) | 10.59 | 10.19 - 10.59 | 2.4658 times | Fri 28 November 2025 | 10.39 (0.19%) | 10.57 | 10.17 - 10.57 | 1.9781 times | Thu 27 November 2025 | 10.37 (1.67%) | 10.20 | 10.00 - 10.40 | 1.2963 times | Wed 26 November 2025 | 10.20 (0.99%) | 10.30 | 9.90 - 10.30 | 0.4961 times | Tue 25 November 2025 | 10.10 (1.81%) | 9.88 | 9.73 - 10.11 | 0.738 times | Mon 24 November 2025 | 9.92 (-1.98%) | 10.15 | 9.92 - 10.15 | 0.0936 times | Fri 21 November 2025 | 10.12 (-1.94%) | 10.29 | 10.12 - 10.52 | 2.5654 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 9.88 and 10.43
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.15 (-2.31%) | 10.59 | 10.15 - 10.70 | 0.1732 times | Fri 28 November 2025 | 10.39 (2.67%) | 10.15 | 9.73 - 10.57 | 0.1476 times | Fri 21 November 2025 | 10.12 (-2.88%) | 10.42 | 9.92 - 10.52 | 1.1153 times | Fri 14 November 2025 | 10.42 (1.66%) | 10.37 | 10.01 - 10.47 | 0.5601 times | Fri 07 November 2025 | 10.25 (7.56%) | 9.72 | 9.34 - 10.27 | 1.8794 times | Fri 31 October 2025 | 9.53 (0.42%) | 9.67 | 9.12 - 9.67 | 0.5092 times | Thu 23 October 2025 | 9.49 (1.39%) | 9.36 | 9.13 - 9.54 | 0.5041 times | Fri 17 October 2025 | 9.36 (-8.06%) | 10.12 | 9.23 - 10.38 | 1.0894 times | Fri 10 October 2025 | 10.18 (4.3%) | 9.76 | 9.38 - 10.32 | 1.989 times | Fri 03 October 2025 | 9.76 (8.08%) | 9.21 | 9.03 - 9.76 | 2.0327 times | Fri 26 September 2025 | 9.03 (5.86%) | 8.36 | 8.20 - 9.03 | 2.1327 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 9.88 and 10.43
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.15 (-2.31%) | 10.59 | 10.15 - 10.70 | 0.0813 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.7394 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 2.4395 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 2.8008 times | Fri 29 August 2025 | 7.47 (40.15%) | 5.42 | 5.38 - 7.47 | 0.4609 times | Thu 31 July 2025 | 5.33 (-3.62%) | 5.53 | 5.33 - 5.86 | 0.2329 times | Mon 30 June 2025 | 5.53 (-10.08%) | 6.03 | 5.15 - 6.03 | 0.2496 times | Fri 30 May 2025 | 6.15 (-5.24%) | 6.49 | 5.81 - 6.49 | 0.0737 times | Wed 30 April 2025 | 6.49 (25.05%) | 5.09 | 5.09 - 6.49 | 0.1096 times | Fri 28 March 2025 | 5.19 (-7.65%) | 5.73 | 4.93 - 5.73 | 1.8124 times | Fri 28 February 2025 | 5.62 (-18.43%) | 6.76 | 5.56 - 6.76 | 0.6144 times |
Indicator Analysis of Confint
Please login to view indicator analysis. or View indicator analysis of Confint 504340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.26 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.79 |
| 100 day DMA | 8.26 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.41 | 10.44 |
| 12 day EMA | 10.29 | 10.32 | 10.31 |
| 20 day EMA | 10.2 | 10.2 | 10.18 |
| 35 day EMA | 9.99 | 9.98 | 9.96 |
| 50 day EMA | 9.76 | 9.74 | 9.72 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.44 | 10.45 |
| 12 day SMA | 10.28 | 10.29 | 10.28 |
| 20 day SMA | 10.26 | 10.25 | 10.23 |
| 35 day SMA | 9.95 | 9.95 | 9.94 |
| 50 day SMA | 9.79 | 9.75 | 9.72 |
| 100 day SMA | 8.26 | 8.22 | 8.17 |
| 150 day SMA | 7.46 | 7.43 | 7.4 |
| 200 day SMA | 7.01 | 7 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.