Login or Join
HomepageConfint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint
Strong Daily Stock price targets for Confint 504340 are 6.98 and 7.61
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.08 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.71 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.29 (4.89%) | 6.66 | 6.66 - 7.29 | 0.3041 times | Thu 04 June 2026 | 6.95 (-1.42%) | 6.95 | 6.95 - 6.95 | 0.0009 times | Wed 03 June 2026 | 7.05 (0%) | 7.05 | 6.99 - 7.05 | 3.4924 times | Tue 02 June 2026 | 7.05 (1.88%) | 7.05 | 7.05 - 7.05 | 4.3506 times | Mon 01 June 2026 | 6.92 (-1.98%) | 6.92 | 6.92 - 7.00 | 1.2108 times | Fri 29 May 2026 | 7.06 (-1.94%) | 7.06 | 7.06 - 7.06 | 0.0018 times | Wed 27 May 2026 | 7.20 (0.98%) | 7.10 | 7.10 - 7.20 | 0.1127 times | Tue 26 May 2026 | 7.13 (-1.93%) | 7.40 | 7.13 - 7.40 | 0.1484 times | Mon 25 May 2026 | 7.27 (1.96%) | 7.27 | 7.27 - 7.27 | 0.2647 times | Fri 22 May 2026 | 7.13 (-1.93%) | 7.27 | 7.13 - 7.27 | 0.1136 times | Thu 21 May 2026 | 7.27 (0%) | 7.27 | 7.20 - 7.27 | 0.7419 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 6.98 and 7.61
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.29 (3.26%) | 6.92 | 6.66 - 7.29 | 0.1379 times | Fri 29 May 2026 | 7.06 (-0.98%) | 7.27 | 7.06 - 7.40 | 0.0078 times | Fri 22 May 2026 | 7.13 (-3.78%) | 7.38 | 7.13 - 7.41 | 0.0632 times | Fri 15 May 2026 | 7.41 (-9.19%) | 8.00 | 7.41 - 8.02 | 0.017 times | Fri 08 May 2026 | 8.16 (7.94%) | 7.56 | 7.41 - 8.16 | 0.4909 times | Thu 30 April 2026 | 7.56 (6.18%) | 7.26 | 7.12 - 7.56 | 0.6351 times | Fri 24 April 2026 | 7.12 (9.71%) | 6.61 | 6.37 - 7.12 | 0.9521 times | Fri 17 April 2026 | 6.49 (7.99%) | 6.01 | 5.91 - 6.49 | 1.206 times | Fri 10 April 2026 | 6.01 (6%) | 5.67 | 5.46 - 6.01 | 6.3332 times | Thu 02 April 2026 | 5.67 (-3.74%) | 5.89 | 5.56 - 5.89 | 0.1567 times | Fri 27 March 2026 | 5.89 (-4.23%) | 6.03 | 5.80 - 6.13 | 0.4875 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 6.98 and 7.61
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.29 (3.26%) | 6.92 | 6.66 - 7.29 | 0.0266 times | Fri 29 May 2026 | 7.06 (-6.61%) | 7.56 | 7.06 - 8.16 | 0.1117 times | Thu 30 April 2026 | 7.56 (30.8%) | 5.78 | 5.46 - 7.56 | 1.7891 times | Mon 30 March 2026 | 5.78 (-17.43%) | 6.86 | 5.78 - 7.10 | 0.8502 times | Fri 27 February 2026 | 7.00 (-11.39%) | 8.05 | 6.71 - 8.37 | 0.255 times | Fri 30 January 2026 | 7.90 (6.33%) | 7.29 | 6.65 - 7.95 | 0.4943 times | Wed 31 December 2025 | 7.43 (-28.49%) | 10.59 | 7.43 - 10.70 | 0.281 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.5753 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 2.1492 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 2.4675 times | Fri 29 August 2025 | 7.47 (40.15%) | 5.42 | 5.38 - 7.47 | 0.406 times |
Indicator Analysis of Confint
Please login to view indicator analysis. or View indicator analysis of Confint 504340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.29 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.03 | 7.07 |
| 12 day EMA | 7.16 | 7.14 | 7.18 |
| 20 day EMA | 7.2 | 7.19 | 7.21 |
| 35 day EMA | 7.04 | 7.03 | 7.03 |
| 50 day EMA | 6.86 | 6.84 | 6.84 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.01 | 7.06 |
| 12 day SMA | 7.13 | 7.14 | 7.17 |
| 20 day SMA | 7.35 | 7.39 | 7.43 |
| 35 day SMA | 7.29 | 7.26 | 7.24 |
| 50 day SMA | 6.87 | 6.85 | 6.84 |
| 100 day SMA | 7.03 | 7.03 | 7.03 |
| 150 day SMA | 7.81 | 7.83 | 7.84 |
| 200 day SMA | 7.97 | 7.96 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.