Login or Join
HomepageConfint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint
Strong Daily Stock price targets for Confint 504340 are 6.37 and 6.37
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.37 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.37 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 6.37 (-2%) | 6.37 | 6.37 - 6.37 | 1.8939 times | Tue 04 February 2025 | 6.50 (-1.96%) | 6.50 | 6.50 - 6.50 | 0.7678 times | Mon 03 February 2025 | 6.63 (-3.77%) | 6.76 | 6.63 - 6.76 | 0.3307 times | Fri 31 January 2025 | 6.89 (-1.99%) | 7.03 | 6.89 - 7.03 | 2.2028 times | Thu 30 January 2025 | 7.03 (-1.82%) | 7.30 | 7.02 - 7.30 | 0.746 times | Wed 29 January 2025 | 7.16 (-1.92%) | 7.30 | 7.16 - 7.43 | 0.4575 times | Tue 28 January 2025 | 7.30 (-1.62%) | 7.28 | 7.28 - 7.42 | 0.3772 times | Mon 27 January 2025 | 7.42 (1.37%) | 7.35 | 7.18 - 7.46 | 2.1959 times | Fri 24 January 2025 | 7.32 (-1.88%) | 7.46 | 7.32 - 7.46 | 0.3888 times | Thu 23 January 2025 | 7.46 (1.91%) | 7.32 | 7.18 - 7.46 | 0.6395 times | Wed 22 January 2025 | 7.32 (1.95%) | 7.32 | 7.04 - 7.32 | 0.8372 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 6.18 and 6.57
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.5 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 6.37 (-7.55%) | 6.76 | 6.37 - 6.76 | 0.1152 times | Fri 31 January 2025 | 6.89 (-5.87%) | 7.35 | 6.89 - 7.46 | 0.2303 times | Fri 24 January 2025 | 7.32 (0.83%) | 7.12 | 6.98 - 7.46 | 0.8337 times | Fri 17 January 2025 | 7.26 (-8.56%) | 7.79 | 7.26 - 7.94 | 0.5767 times | Fri 10 January 2025 | 7.94 (-5.81%) | 8.59 | 7.94 - 8.59 | 1.6297 times | Fri 03 January 2025 | 8.43 (5.38%) | 8.00 | 7.73 - 8.43 | 0.9697 times | Fri 27 December 2024 | 8.00 (0%) | 8.16 | 7.78 - 8.25 | 1.7583 times | Fri 20 December 2024 | 8.00 (-4.31%) | 8.36 | 7.87 - 8.50 | 2.2763 times | Fri 13 December 2024 | 8.36 (-3.35%) | 8.50 | 8.36 - 8.87 | 0.7973 times | Fri 06 December 2024 | 8.65 (-3.35%) | 8.88 | 8.65 - 9.30 | 0.8128 times | Fri 29 November 2024 | 8.95 (0.11%) | 9.11 | 8.65 - 9.18 | 0.8978 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 6.18 and 6.57
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.5 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 6.37 (-7.55%) | 6.76 | 6.37 - 6.76 | 0.0104 times | Fri 31 January 2025 | 6.89 (-13.44%) | 8.11 | 6.89 - 8.59 | 0.3592 times | Tue 31 December 2024 | 7.96 (-11.06%) | 8.88 | 7.73 - 9.30 | 0.5323 times | Fri 29 November 2024 | 8.95 (5.79%) | 8.62 | 8.62 - 9.67 | 0.445 times | Thu 31 October 2024 | 8.46 (-5.16%) | 9.00 | 7.69 - 9.20 | 0.5571 times | Mon 30 September 2024 | 8.92 (11.92%) | 8.12 | 7.30 - 8.95 | 0.7835 times | Fri 30 August 2024 | 7.97 (-9.94%) | 9.02 | 7.50 - 9.19 | 0.7013 times | Wed 31 July 2024 | 8.85 (19.92%) | 7.52 | 6.82 - 8.85 | 1.1573 times | Fri 28 June 2024 | 7.38 (42.47%) | 5.28 | 5.08 - 7.38 | 2.5655 times | Fri 31 May 2024 | 5.18 (-25.68%) | 7.00 | 4.98 - 7.00 | 2.8884 times | Tue 30 April 2024 | 6.97 (-6.32%) | 7.30 | 6.97 - 8.22 | 1.2426 times |
Indicator Analysis of Confint
Please login to view indicator analysis. or View indicator analysis of Confint 504340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.79 | 6.94 |
| 12 day EMA | 6.97 | 7.08 | 7.19 |
| 20 day EMA | 7.22 | 7.31 | 7.4 |
| 35 day EMA | 7.59 | 7.66 | 7.73 |
| 50 day EMA | 7.92 | 7.98 | 8.04 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.84 | 7 |
| 12 day SMA | 7.05 | 7.11 | 7.17 |
| 20 day SMA | 7.27 | 7.37 | 7.46 |
| 35 day SMA | 7.64 | 7.69 | 7.74 |
| 50 day SMA | 7.96 | 8.01 | 8.06 |
| 100 day SMA | 8.25 | 8.26 | 8.27 |
| 150 day SMA | 8.13 | 8.14 | 8.15 |
| 200 day SMA | 7.68 | 7.69 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.