Login or Join
HomepageConfint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint
Strong Daily Stock price targets for Confint 504340 are 7.47 and 7.62
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.59 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.74 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.54 (-1.95%) | 7.69 | 7.54 - 7.69 | 0.3471 times | Tue 23 April 2024 | 7.69 (-1.91%) | 7.80 | 7.69 - 7.80 | 0.9595 times | Mon 22 April 2024 | 7.84 (-2%) | 8.05 | 7.84 - 8.05 | 0.5779 times | Fri 19 April 2024 | 8.00 (0.25%) | 7.83 | 7.83 - 8.00 | 0.719 times | Thu 18 April 2024 | 7.98 (1.66%) | 7.98 | 7.70 - 8.00 | 5.4009 times | Tue 16 April 2024 | 7.85 (-1.51%) | 7.97 | 7.82 - 8.00 | 0.4295 times | Mon 15 April 2024 | 7.97 (1.79%) | 7.98 | 7.70 - 7.98 | 0.3314 times | Fri 12 April 2024 | 7.83 (-1.88%) | 8.13 | 7.83 - 8.13 | 0.669 times | Wed 10 April 2024 | 7.98 (0.63%) | 7.78 | 7.78 - 8.00 | 0.0867 times | Tue 09 April 2024 | 7.93 (-1.61%) | 8.00 | 7.92 - 8.22 | 0.4789 times | Mon 08 April 2024 | 8.06 (1.9%) | 8.06 | 8.06 - 8.06 | 0.031 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 7.29 and 7.8
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.71 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.54 (-5.75%) | 8.05 | 7.54 - 8.05 | 0.3367 times | Fri 19 April 2024 | 8.00 (2.17%) | 7.98 | 7.70 - 8.00 | 1.2292 times | Fri 12 April 2024 | 7.83 (-1.01%) | 8.06 | 7.78 - 8.22 | 0.2261 times | Fri 05 April 2024 | 7.91 (6.32%) | 7.30 | 7.19 - 7.91 | 0.2998 times | Thu 28 March 2024 | 7.44 (-5.22%) | 7.85 | 7.44 - 8.00 | 4.8142 times | Fri 22 March 2024 | 7.85 (-6.44%) | 8.23 | 7.85 - 8.33 | 0.9712 times | Fri 15 March 2024 | 8.39 (-9.4%) | 9.08 | 8.39 - 9.44 | 0.3768 times | Thu 07 March 2024 | 9.26 (-7.58%) | 9.82 | 9.26 - 9.82 | 0.1094 times | Sat 02 March 2024 | 10.02 (-0.2%) | 10.24 | 10.02 - 10.84 | 1.4886 times | Fri 23 February 2024 | 10.04 (10.09%) | 9.30 | 9.30 - 10.04 | 0.1481 times | Fri 16 February 2024 | 9.12 (4.23%) | 8.59 | 8.58 - 9.12 | 1.3196 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 7.37 and 8.4
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.54 (1.34%) | 7.30 | 7.19 - 8.22 | 0.6131 times | Thu 28 March 2024 | 7.44 (-28.6%) | 10.22 | 7.44 - 10.22 | 1.849 times | Thu 29 February 2024 | 10.42 (3.78%) | 9.84 | 8.58 - 10.84 | 1.5535 times | Wed 31 January 2024 | 10.04 (-4.29%) | 10.69 | 10.04 - 12.72 | 1.0031 times | Fri 29 December 2023 | 10.49 (21.13%) | 8.49 | 7.71 - 10.49 | 3.6299 times | Thu 30 November 2023 | 8.66 (-27.1%) | 11.66 | 8.66 - 12.35 | 0.1675 times | Tue 31 October 2023 | 11.88 (41.43%) | 8.56 | 8.56 - 12.36 | 0.619 times | Fri 29 September 2023 | 8.40 (45.58%) | 5.88 | 5.88 - 8.40 | 0.1439 times | Thu 31 August 2023 | 5.77 (51.05%) | 3.89 | 3.89 - 5.77 | 0.1474 times | Mon 31 July 2023 | 3.82 (36.43%) | 2.85 | 2.75 - 3.82 | 0.2736 times | Fri 30 June 2023 | 2.80 (-29.47%) | 3.90 | 2.75 - 4.00 | 0.2172 times |
Indicator Analysis of Confint
Please login to view indicator analysis. or View indicator analysis of Confint 504340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.77 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.66 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.51 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.84 | 7.91 |
| 12 day EMA | 7.83 | 7.88 | 7.92 |
| 20 day EMA | 7.94 | 7.98 | 8.01 |
| 35 day EMA | 8.26 | 8.3 | 8.34 |
| 50 day EMA | 8.63 | 8.67 | 8.71 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.87 | 7.93 |
| 12 day SMA | 7.88 | 7.9 | 7.89 |
| 20 day SMA | 7.77 | 7.79 | 7.82 |
| 35 day SMA | 8.28 | 8.37 | 8.45 |
| 50 day SMA | 8.66 | 8.69 | 8.72 |
| 100 day SMA | 9.37 | 9.39 | 9.4 |
| 150 day SMA | 9.51 | 9.51 | 9.5 |
| 200 day SMA | 8.23 | 8.21 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.