Login or Join
HomepageConfint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint
Strong Daily Stock price targets for Confint 504340 are 8.37 and 8.69
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.6366666666667 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.96 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.53 (-1.95%) | 8.53 | 8.53 - 8.85 | 1.2702 times | Thu 18 December 2025 | 8.70 (-1.92%) | 8.70 | 8.70 - 8.70 | 0.2568 times | Wed 17 December 2025 | 8.87 (-1.99%) | 8.87 | 8.87 - 8.87 | 0.8166 times | Tue 16 December 2025 | 9.05 (-1.95%) | 9.05 | 9.05 - 9.05 | 0.0884 times | Mon 15 December 2025 | 9.23 (-1.91%) | 9.23 | 9.23 - 9.23 | 0.9972 times | Fri 12 December 2025 | 9.41 (-1.98%) | 9.41 | 9.41 - 9.41 | 1.243 times | Thu 11 December 2025 | 9.60 (-1.94%) | 9.60 | 9.60 - 9.60 | 1.2783 times | Wed 10 December 2025 | 9.79 (-1.9%) | 9.79 | 9.79 - 9.79 | 0.7043 times | Tue 09 December 2025 | 9.98 (-1.96%) | 10.30 | 9.98 - 10.35 | 0.6687 times | Mon 08 December 2025 | 10.18 (0.3%) | 10.15 | 9.95 - 10.35 | 2.6765 times | Fri 05 December 2025 | 10.15 (-1.93%) | 10.24 | 10.15 - 10.35 | 0.6657 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 8.18 and 8.88
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.7633333333333 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.53 (-9.35%) | 9.23 | 8.53 - 9.23 | 0.169 times | Fri 12 December 2025 | 9.41 (-7.29%) | 10.15 | 9.41 - 10.35 | 0.3238 times | Fri 05 December 2025 | 10.15 (-2.31%) | 10.59 | 10.15 - 10.70 | 0.2754 times | Fri 28 November 2025 | 10.39 (2.67%) | 10.15 | 9.73 - 10.57 | 0.2348 times | Fri 21 November 2025 | 10.12 (-2.88%) | 10.42 | 9.92 - 10.52 | 1.7737 times | Fri 14 November 2025 | 10.42 (1.66%) | 10.37 | 10.01 - 10.47 | 0.8907 times | Fri 07 November 2025 | 10.25 (7.56%) | 9.72 | 9.34 - 10.27 | 2.9889 times | Fri 31 October 2025 | 9.53 (0.42%) | 9.67 | 9.12 - 9.67 | 0.8098 times | Thu 23 October 2025 | 9.49 (1.39%) | 9.36 | 9.13 - 9.54 | 0.8016 times | Fri 17 October 2025 | 9.36 (-8.06%) | 10.12 | 9.23 - 10.38 | 1.7324 times | Fri 10 October 2025 | 10.18 (4.3%) | 9.76 | 9.38 - 10.32 | 3.1631 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 7.45 and 9.62
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 9.2533333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.53 (-17.9%) | 10.59 | 8.53 - 10.70 | 0.2237 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.7144 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 2.4045 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 2.7606 times | Fri 29 August 2025 | 7.47 (40.15%) | 5.42 | 5.38 - 7.47 | 0.4543 times | Thu 31 July 2025 | 5.33 (-3.62%) | 5.53 | 5.33 - 5.86 | 0.2295 times | Mon 30 June 2025 | 5.53 (-10.08%) | 6.03 | 5.15 - 6.03 | 0.246 times | Fri 30 May 2025 | 6.15 (-5.24%) | 6.49 | 5.81 - 6.49 | 0.0726 times | Wed 30 April 2025 | 6.49 (25.05%) | 5.09 | 5.09 - 6.49 | 0.108 times | Fri 28 March 2025 | 5.19 (-7.65%) | 5.73 | 4.93 - 5.73 | 1.7864 times | Fri 28 February 2025 | 5.62 (-18.43%) | 6.76 | 5.56 - 6.76 | 0.6056 times |
Indicator Analysis of Confint
Please login to view indicator analysis. or View indicator analysis of Confint 504340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.83 |
| 100 day DMA | 8.63 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 9.05 | 9.22 |
| 12 day EMA | 9.33 | 9.47 | 9.61 |
| 20 day EMA | 9.56 | 9.67 | 9.77 |
| 35 day EMA | 9.7 | 9.77 | 9.83 |
| 50 day EMA | 9.71 | 9.76 | 9.8 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 9.05 | 9.23 |
| 12 day SMA | 9.49 | 9.66 | 9.81 |
| 20 day SMA | 9.81 | 9.89 | 9.98 |
| 35 day SMA | 9.91 | 9.94 | 9.96 |
| 50 day SMA | 9.83 | 9.85 | 9.88 |
| 100 day SMA | 8.63 | 8.6 | 8.58 |
| 150 day SMA | 7.66 | 7.64 | 7.63 |
| 200 day SMA | 7.17 | 7.16 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.