Login or Join
HomepageConfint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint
Strong Daily Stock price targets for Confint 504340 are 7.31 and 8.39
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 8.1966666666667 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 9.28 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.87 (-9.33%) | 8.90 | 7.82 - 8.90 | 3.5974 times | Thu 12 November 2026 | 8.68 (1.76%) | 8.92 | 7.76 - 8.92 | 1.8504 times | Wed 11 November 2026 | 8.53 (0.35%) | 8.46 | 7.92 - 8.68 | 0.1443 times | Mon 09 November 2026 | 8.50 (6.12%) | 8.68 | 8.12 - 8.68 | 0.113 times | Fri 30 October 2026 | 8.01 (-1.23%) | 7.51 | 7.51 - 8.92 | 0.057 times | Thu 29 October 2026 | 8.11 (9.74%) | 6.91 | 6.91 - 8.12 | 0.5349 times | Wed 28 October 2026 | 7.39 (-5.13%) | 7.85 | 7.12 - 8.55 | 0.8249 times | Tue 27 October 2026 | 7.79 (5.13%) | 7.30 | 7.17 - 7.89 | 0.3786 times | Mon 26 October 2026 | 7.41 (-8.06%) | 7.99 | 7.26 - 8.00 | 2.0903 times | Fri 23 October 2026 | 8.06 (4.13%) | 7.73 | 7.50 - 8.20 | 0.4091 times | Thu 22 October 2026 | 7.74 (6.17%) | 7.14 | 7.14 - 7.88 | 0.5535 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 7.24 and 8.4
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.87 (-1.75%) | 8.68 | 7.76 - 8.92 | 1.188 times | Fri 30 October 2026 | 8.01 (-0.62%) | 7.99 | 6.91 - 8.92 | 0.8091 times | Fri 23 October 2026 | 8.06 (7.47%) | 7.12 | 6.67 - 8.20 | 0.2707 times | Fri 16 October 2026 | 7.50 (-9.09%) | 8.00 | 6.91 - 8.34 | 1.8309 times | Tue 06 October 2026 | 8.25 (0.36%) | 8.58 | 7.60 - 8.58 | 0.9754 times | Thu 01 October 2026 | 8.22 (13.07%) | 7.63 | 7.31 - 8.22 | 0.6483 times | Fri 25 September 2026 | 7.27 (-0.55%) | 7.46 | 6.65 - 7.59 | 1.4217 times | Fri 18 September 2026 | 7.31 (-4.69%) | 7.67 | 7.30 - 7.94 | 0.316 times | Fri 11 September 2026 | 7.67 (-7.48%) | 8.48 | 7.22 - 8.64 | 1.0467 times | Fri 04 September 2026 | 8.29 (-1.89%) | 8.79 | 8.10 - 8.84 | 1.4933 times | Fri 28 August 2026 | 8.45 (5.36%) | 8.00 | 7.62 - 8.74 | 1.6334 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 7.24 and 8.4
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.87 (-1.75%) | 8.68 | 7.76 - 8.92 | 0.0987 times | Fri 30 October 2026 | 8.01 (5.53%) | 7.80 | 6.67 - 8.92 | 0.3499 times | Tue 29 September 2026 | 7.59 (-12.36%) | 8.35 | 6.65 - 8.84 | 0.3744 times | Mon 31 August 2026 | 8.66 (-12.53%) | 9.70 | 7.62 - 10.50 | 2.5224 times | Fri 31 July 2026 | 9.90 (9.39%) | 9.05 | 6.65 - 10.09 | 3.1581 times | Tue 30 June 2026 | 9.05 (28.19%) | 6.92 | 6.66 - 9.65 | 0.5066 times | Fri 29 May 2026 | 7.06 (-6.61%) | 7.56 | 7.06 - 8.16 | 0.1111 times | Thu 30 April 2026 | 7.56 (30.8%) | 5.78 | 5.46 - 7.56 | 1.7794 times | Mon 30 March 2026 | 5.78 (-17.43%) | 6.86 | 5.78 - 7.10 | 0.8456 times | Fri 27 February 2026 | 7.00 (-11.39%) | 8.05 | 6.71 - 8.37 | 0.2536 times | Fri 30 January 2026 | 7.90 (6.33%) | 7.29 | 6.65 - 7.95 | 0.4917 times |
Indicator Analysis of Confint
Please login to view indicator analysis. or View indicator analysis of Confint 504340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.37 | 8.21 |
| 12 day EMA | 8.02 | 8.05 | 7.93 |
| 20 day EMA | 7.91 | 7.91 | 7.83 |
| 35 day EMA | 7.92 | 7.92 | 7.88 |
| 50 day EMA | 7.96 | 7.96 | 7.93 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.37 | 8.11 |
| 12 day SMA | 7.95 | 7.88 | 7.78 |
| 20 day SMA | 7.78 | 7.8 | 7.75 |
| 35 day SMA | 7.68 | 7.7 | 7.69 |
| 50 day SMA | 7.89 | 7.89 | 7.88 |
| 100 day SMA | 8.2 | 8.2 | 8.18 |
| 150 day SMA | 7.76 | 7.75 | 7.73 |
| 200 day SMA | 7.61 | 7.61 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.