Login or Join
HomepageConfint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint
Strong Daily Stock price targets for Confint 504340 are 8.87 and 8.87
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.87 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 8.87 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.87 (-1.99%) | 8.87 | 8.87 - 8.87 | 0.8309 times | Tue 16 December 2025 | 9.05 (-1.95%) | 9.05 | 9.05 - 9.05 | 0.0899 times | Mon 15 December 2025 | 9.23 (-1.91%) | 9.23 | 9.23 - 9.23 | 1.0146 times | Fri 12 December 2025 | 9.41 (-1.98%) | 9.41 | 9.41 - 9.41 | 1.2647 times | Thu 11 December 2025 | 9.60 (-1.94%) | 9.60 | 9.60 - 9.60 | 1.3006 times | Wed 10 December 2025 | 9.79 (-1.9%) | 9.79 | 9.79 - 9.79 | 0.7166 times | Tue 09 December 2025 | 9.98 (-1.96%) | 10.30 | 9.98 - 10.35 | 0.6804 times | Mon 08 December 2025 | 10.18 (0.3%) | 10.15 | 9.95 - 10.35 | 2.7232 times | Fri 05 December 2025 | 10.15 (-1.93%) | 10.24 | 10.15 - 10.35 | 0.6773 times | Thu 04 December 2025 | 10.35 (-1.99%) | 10.69 | 10.35 - 10.69 | 0.7019 times | Wed 03 December 2025 | 10.56 (0.57%) | 10.55 | 10.29 - 10.70 | 0.7168 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 8.69 and 9.05
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.87 (-5.74%) | 9.23 | 8.87 - 9.23 | 0.0944 times | Fri 12 December 2025 | 9.41 (-7.29%) | 10.15 | 9.41 - 10.35 | 0.3262 times | Fri 05 December 2025 | 10.15 (-2.31%) | 10.59 | 10.15 - 10.70 | 0.2775 times | Fri 28 November 2025 | 10.39 (2.67%) | 10.15 | 9.73 - 10.57 | 0.2365 times | Fri 21 November 2025 | 10.12 (-2.88%) | 10.42 | 9.92 - 10.52 | 1.7871 times | Fri 14 November 2025 | 10.42 (1.66%) | 10.37 | 10.01 - 10.47 | 0.8974 times | Fri 07 November 2025 | 10.25 (7.56%) | 9.72 | 9.34 - 10.27 | 3.0115 times | Fri 31 October 2025 | 9.53 (0.42%) | 9.67 | 9.12 - 9.67 | 0.816 times | Thu 23 October 2025 | 9.49 (1.39%) | 9.36 | 9.13 - 9.54 | 0.8077 times | Fri 17 October 2025 | 9.36 (-8.06%) | 10.12 | 9.23 - 10.38 | 1.7455 times | Fri 10 October 2025 | 10.18 (4.3%) | 9.76 | 9.38 - 10.32 | 3.1871 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 7.96 and 9.79
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.48 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.87 (-14.63%) | 10.59 | 8.87 - 10.70 | 0.2022 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.7182 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 2.4098 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 2.7666 times | Fri 29 August 2025 | 7.47 (40.15%) | 5.42 | 5.38 - 7.47 | 0.4553 times | Thu 31 July 2025 | 5.33 (-3.62%) | 5.53 | 5.33 - 5.86 | 0.23 times | Mon 30 June 2025 | 5.53 (-10.08%) | 6.03 | 5.15 - 6.03 | 0.2466 times | Fri 30 May 2025 | 6.15 (-5.24%) | 6.49 | 5.81 - 6.49 | 0.0728 times | Wed 30 April 2025 | 6.49 (25.05%) | 5.09 | 5.09 - 6.49 | 0.1082 times | Fri 28 March 2025 | 5.19 (-7.65%) | 5.73 | 4.93 - 5.73 | 1.7904 times | Fri 28 February 2025 | 5.62 (-18.43%) | 6.76 | 5.56 - 6.76 | 0.6069 times |
Indicator Analysis of Confint
Please login to view indicator analysis. or View indicator analysis of Confint 504340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.88 |
| 100 day DMA | 8.58 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.39 | 9.56 |
| 12 day EMA | 9.61 | 9.74 | 9.86 |
| 20 day EMA | 9.77 | 9.86 | 9.95 |
| 35 day EMA | 9.8 | 9.86 | 9.91 |
| 50 day EMA | 9.75 | 9.79 | 9.82 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.42 | 9.6 |
| 12 day SMA | 9.81 | 9.93 | 10.05 |
| 20 day SMA | 9.98 | 10.04 | 10.1 |
| 35 day SMA | 9.96 | 9.97 | 9.99 |
| 50 day SMA | 9.88 | 9.89 | 9.9 |
| 100 day SMA | 8.58 | 8.54 | 8.51 |
| 150 day SMA | 7.63 | 7.61 | 7.59 |
| 200 day SMA | 7.14 | 7.13 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.