Login or Join
HomepageReltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reltd 504341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reltd
Strong Daily Stock price targets for Reltd 504341 are 147.63 and 156.53
| Daily Target 1 | 140.68 |
| Daily Target 2 | 145.67 |
| Daily Target 3 | 149.58333333333 |
| Daily Target 4 | 154.57 |
| Daily Target 5 | 158.48 |
Daily price and volume Reltd
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 150.65 (-0.69%) | 145.95 | 144.60 - 153.50 | 0.6404 times |
| Thu 12 June 2025 | 151.70 (0.53%) | 154.65 | 148.45 - 161.00 | 2.7295 times |
| Wed 11 June 2025 | 150.90 (3.25%) | 147.50 | 145.55 - 155.20 | 0.754 times |
| Tue 10 June 2025 | 146.15 (-2.21%) | 143.50 | 143.50 - 150.05 | 0.754 times |
| Mon 09 June 2025 | 149.45 (-1.87%) | 153.05 | 147.25 - 155.10 | 0.4394 times |
| Fri 06 June 2025 | 152.30 (1.26%) | 150.95 | 150.00 - 155.40 | 0.6961 times |
| Thu 05 June 2025 | 150.40 (-1.31%) | 159.85 | 149.20 - 159.85 | 0.8803 times |
| Wed 04 June 2025 | 152.40 (-4.63%) | 160.55 | 151.55 - 161.90 | 0.7472 times |
| Tue 03 June 2025 | 159.80 (3.46%) | 155.05 | 153.80 - 162.30 | 0.7902 times |
| Mon 02 June 2025 | 154.45 (-4.87%) | 165.05 | 151.65 - 165.10 | 1.5689 times |
| Fri 30 May 2025 | 162.35 (16.76%) | 145.00 | 141.20 - 165.00 | 6.6191 times |
Weekly price and charts Reltd
Strong weekly Stock price targets for Reltd 504341 are 138.33 and 155.83
| Weekly Target 1 | 134.22 |
| Weekly Target 2 | 142.43 |
| Weekly Target 3 | 151.71666666667 |
| Weekly Target 4 | 159.93 |
| Weekly Target 5 | 169.22 |
Weekly price and volumes for Reltd
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 150.65 (-1.08%) | 153.05 | 143.50 - 161.00 | 1.5572 times |
| Fri 06 June 2025 | 152.30 (-6.19%) | 165.05 | 149.20 - 165.10 | 1.3713 times |
| Fri 30 May 2025 | 162.35 (48.6%) | 108.50 | 107.25 - 165.00 | 4.6878 times |
| Fri 23 May 2025 | 109.25 (-3.06%) | 112.70 | 109.00 - 116.40 | 0.7844 times |
| Fri 16 May 2025 | 112.70 (13.49%) | 102.00 | 99.75 - 115.00 | 0.4999 times |
| Fri 09 May 2025 | 99.30 (-8.27%) | 104.05 | 93.10 - 111.25 | 0.4384 times |
| Fri 02 May 2025 | 108.25 (-7.6%) | 118.00 | 106.00 - 118.80 | 0.1291 times |
| Fri 25 April 2025 | 117.15 (-3.5%) | 121.50 | 114.00 - 126.80 | 0.2248 times |
| Thu 17 April 2025 | 121.40 (2.27%) | 118.70 | 118.70 - 125.00 | 0.1857 times |
| Fri 11 April 2025 | 118.70 (-6.05%) | 127.70 | 115.35 - 127.70 | 0.1215 times |
| Fri 04 April 2025 | 126.35 (-1.33%) | 128.95 | 124.65 - 133.25 | 0.1877 times |
Monthly price and charts Reltd
Strong monthly Stock price targets for Reltd 504341 are 136.28 and 157.88
| Monthly Target 1 | 131.48 |
| Monthly Target 2 | 141.07 |
| Monthly Target 3 | 153.08333333333 |
| Monthly Target 4 | 162.67 |
| Monthly Target 5 | 174.68 |
Monthly price and volumes Reltd
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 150.65 (-7.21%) | 165.05 | 143.50 - 165.10 | 0.5747 times |
| Fri 30 May 2025 | 162.35 (48.54%) | 109.50 | 93.10 - 165.00 | 1.2669 times |
| Wed 30 April 2025 | 109.30 (-14.64%) | 128.95 | 109.00 - 133.25 | 0.1576 times |
| Fri 28 March 2025 | 128.05 (15.62%) | 113.00 | 103.05 - 137.00 | 0.1965 times |
| Fri 28 February 2025 | 110.75 (-14.28%) | 129.75 | 107.30 - 145.00 | 0.2781 times |
| Fri 31 January 2025 | 129.20 (2.62%) | 126.00 | 104.15 - 138.80 | 0.4468 times |
| Tue 31 December 2024 | 125.90 (-8.2%) | 140.50 | 120.30 - 158.20 | 0.4617 times |
| Fri 29 November 2024 | 137.15 (2.77%) | 137.60 | 106.80 - 142.00 | 1.2045 times |
| Thu 31 October 2024 | 133.45 (-4.02%) | 132.10 | 121.00 - 150.75 | 1.486 times |
| Mon 30 September 2024 | 139.04 (101.68%) | 71.90 | 70.99 - 166.95 | 3.9273 times |
| Fri 30 August 2024 | 68.94 (-17.12%) | 83.44 | 65.76 - 87.00 | 0.7908 times |
Indicator Analysis of Reltd
Please login to view indicator analysis. or View indicator analysis of Reltd 504341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reltd 504341
DMA (daily moving average) of Reltd 504341
| DMA period | DMA value |
| 5 day DMA | 149.77 |
| 12 day DMA | 151.63 |
| 20 day DMA | 137.95 |
| 35 day DMA | 124.96 |
| 50 day DMA | 124.44 |
| 100 day DMA | 121.79 |
| 150 day DMA | 124.87 |
| 200 day DMA | 121.86 |
EMA (exponential moving average) of Reltd 504341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.47 | 150.38 | 149.72 |
| 12 day EMA | 146.54 | 145.79 | 144.71 |
| 20 day EMA | 140.49 | 139.42 | 138.13 |
| 35 day EMA | 134.26 | 133.3 | 132.22 |
| 50 day EMA | 126.95 | 125.98 | 124.93 |
SMA (simple moving average) of Reltd 504341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.77 | 150.1 | 149.84 |
| 12 day SMA | 151.63 | 151.04 | 148.36 |
| 20 day SMA | 137.95 | 136.05 | 134.02 |
| 35 day SMA | 124.96 | 124.17 | 123.38 |
| 50 day SMA | 124.44 | 124.01 | 123.64 |
| 100 day SMA | 121.79 | 121.54 | 121.3 |
| 150 day SMA | 124.87 | 124.69 | 124.54 |
| 200 day SMA | 121.86 | 121.46 | 121.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.