Login or Join
HomepageReltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reltd 504341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reltd
Strong Daily Stock price targets for Reltd 504341 are 150.65 and 156.65
| Daily Target 1 | 146.1 |
| Daily Target 2 | 149.2 |
| Daily Target 3 | 152.1 |
| Daily Target 4 | 155.2 |
| Daily Target 5 | 158.1 |
Daily price and volume Reltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.30 (0.1%) | 150.50 | 149.00 - 155.00 | 1.842 times | Wed 11 February 2026 | 152.15 (-0.56%) | 153.75 | 151.70 - 157.30 | 0.2059 times | Tue 10 February 2026 | 153.00 (2.34%) | 151.15 | 150.05 - 153.10 | 0.6852 times | Mon 09 February 2026 | 149.50 (-0.96%) | 150.50 | 148.70 - 152.00 | 0.5303 times | Fri 06 February 2026 | 150.95 (0.7%) | 147.85 | 147.20 - 151.45 | 0.66 times | Thu 05 February 2026 | 149.90 (0.37%) | 148.85 | 147.45 - 150.10 | 0.2329 times | Wed 04 February 2026 | 149.35 (-1.09%) | 148.25 | 147.95 - 153.35 | 2.1827 times | Tue 03 February 2026 | 151.00 (0.03%) | 148.35 | 148.25 - 153.40 | 1.4803 times | Mon 02 February 2026 | 150.95 (2.03%) | 146.45 | 146.10 - 153.60 | 1.4014 times | Sun 01 February 2026 | 147.95 (0.99%) | 147.70 | 146.00 - 149.05 | 0.7793 times | Fri 30 January 2026 | 146.50 (-3.24%) | 154.45 | 145.45 - 154.45 | 2.1761 times |
Weekly price and charts Reltd
Strong weekly Stock price targets for Reltd 504341 are 150.5 and 159.1
| Weekly Target 1 | 144.17 |
| Weekly Target 2 | 148.23 |
| Weekly Target 3 | 152.76666666667 |
| Weekly Target 4 | 156.83 |
| Weekly Target 5 | 161.37 |
Weekly price and volumes for Reltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.30 (0.89%) | 150.50 | 148.70 - 157.30 | 0.1092 times | Fri 06 February 2026 | 150.95 (3.04%) | 147.70 | 146.00 - 153.60 | 0.2254 times | Fri 30 January 2026 | 146.50 (1.03%) | 144.95 | 140.00 - 158.10 | 0.2681 times | Fri 23 January 2026 | 145.00 (-3.04%) | 149.55 | 138.00 - 149.55 | 0.3372 times | Fri 16 January 2026 | 149.55 (5.91%) | 139.85 | 139.00 - 161.75 | 3.3565 times | Fri 09 January 2026 | 141.20 (-9.89%) | 155.45 | 137.95 - 155.45 | 1.4542 times | Fri 02 January 2026 | 156.70 (-6.08%) | 166.90 | 151.05 - 169.75 | 1.1307 times | Fri 26 December 2025 | 166.85 (1.15%) | 168.90 | 163.25 - 169.50 | 1.0567 times | Fri 19 December 2025 | 164.95 (-0.69%) | 166.15 | 157.45 - 166.70 | 1.5665 times | Fri 12 December 2025 | 166.10 (7.61%) | 153.00 | 143.20 - 168.95 | 0.4956 times | Fri 05 December 2025 | 154.35 (1.91%) | 150.95 | 147.60 - 156.75 | 7.5528 times |
Monthly price and charts Reltd
Strong monthly Stock price targets for Reltd 504341 are 149.15 and 160.45
| Monthly Target 1 | 140.57 |
| Monthly Target 2 | 146.43 |
| Monthly Target 3 | 151.86666666667 |
| Monthly Target 4 | 157.73 |
| Monthly Target 5 | 163.17 |
Monthly price and volumes Reltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.30 (3.96%) | 147.70 | 146.00 - 157.30 | 0.0562 times | Fri 30 January 2026 | 146.50 (-7.77%) | 151.05 | 137.95 - 161.75 | 0.9471 times | Wed 31 December 2025 | 158.85 (4.89%) | 150.95 | 143.20 - 169.75 | 1.9434 times | Fri 28 November 2025 | 151.45 (-8.13%) | 164.10 | 148.50 - 183.95 | 0.9382 times | Fri 31 October 2025 | 164.85 (3.88%) | 158.10 | 140.40 - 173.80 | 0.6156 times | Tue 30 September 2025 | 158.70 (11.45%) | 142.40 | 136.70 - 191.65 | 1.3368 times | Fri 29 August 2025 | 142.40 (3.98%) | 139.90 | 132.10 - 151.00 | 0.2501 times | Thu 31 July 2025 | 136.95 (3.16%) | 133.90 | 125.00 - 154.05 | 0.3947 times | Mon 30 June 2025 | 132.75 (-18.23%) | 165.05 | 128.50 - 165.10 | 1.2507 times | Fri 30 May 2025 | 162.35 (48.54%) | 109.50 | 93.10 - 165.00 | 2.2672 times | Wed 30 April 2025 | 109.30 (-14.64%) | 128.95 | 109.00 - 133.25 | 0.2821 times |
Indicator Analysis of Reltd
Please login to view indicator analysis. or View indicator analysis of Reltd 504341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reltd 504341
DMA (daily moving average) of Reltd 504341
| DMA period | DMA value |
| 5 day DMA | 151.58 |
| 12 day DMA | 150.41 |
| 20 day DMA | 149.06 |
| 35 day DMA | 151.71 |
| 50 day DMA | 153.68 |
| 100 day DMA | 156.5 |
| 150 day DMA | 151.9 |
| 200 day DMA | 145.92 |
EMA (exponential moving average) of Reltd 504341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.68 | 151.37 | 150.98 |
| 12 day EMA | 150.84 | 150.58 | 150.29 |
| 20 day EMA | 150.74 | 150.58 | 150.41 |
| 35 day EMA | 151.78 | 151.75 | 151.73 |
| 50 day EMA | 153.36 | 153.4 | 153.45 |
SMA (simple moving average) of Reltd 504341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.58 | 151.1 | 150.54 |
| 12 day SMA | 150.41 | 150.63 | 150.72 |
| 20 day SMA | 149.06 | 149.32 | 149.7 |
| 35 day SMA | 151.71 | 152.08 | 152.49 |
| 50 day SMA | 153.68 | 153.74 | 153.69 |
| 100 day SMA | 156.5 | 156.8 | 157.02 |
| 150 day SMA | 151.9 | 151.77 | 151.63 |
| 200 day SMA | 145.92 | 145.78 | 145.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.