Login or Join
HomepageReltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reltd 504341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reltd
Strong Daily Stock price targets for Reltd 504341 are 135.83 and 141.38
| Daily Target 1 | 134.9 |
| Daily Target 2 | 136.75 |
| Daily Target 3 | 140.45 |
| Daily Target 4 | 142.3 |
| Daily Target 5 | 146 |
Daily price and volume Reltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 138.60 (-4.41%) | 144.15 | 138.60 - 144.15 | 0.2646 times | Thu 12 November 2026 | 145.00 (1.08%) | 144.15 | 143.95 - 147.00 | 0.9421 times | Wed 11 November 2026 | 143.45 (4.48%) | 137.55 | 137.55 - 145.10 | 1.9313 times | Mon 09 November 2026 | 137.30 (1.82%) | 139.75 | 136.00 - 139.75 | 0.1548 times | Fri 30 October 2026 | 134.85 (-3.54%) | 137.45 | 132.30 - 137.45 | 0.5127 times | Thu 29 October 2026 | 139.80 (6.72%) | 129.30 | 125.00 - 142.00 | 2.3376 times | Wed 28 October 2026 | 131.00 (0.08%) | 133.90 | 130.30 - 133.90 | 0.0804 times | Tue 27 October 2026 | 130.90 (4.43%) | 127.05 | 127.00 - 131.50 | 0.3393 times | Mon 26 October 2026 | 125.35 (-3.65%) | 125.70 | 123.65 - 129.10 | 0.9224 times | Fri 23 October 2026 | 130.10 (-3.38%) | 132.35 | 125.25 - 132.80 | 2.5148 times | Thu 22 October 2026 | 134.65 (-1.25%) | 137.70 | 132.50 - 137.70 | 0.9644 times |
Weekly price and charts Reltd
Strong weekly Stock price targets for Reltd 504341 are 131.8 and 142.8
| Weekly Target 1 | 129.53 |
| Weekly Target 2 | 134.07 |
| Weekly Target 3 | 140.53333333333 |
| Weekly Target 4 | 145.07 |
| Weekly Target 5 | 151.53 |
Weekly price and volumes for Reltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 138.60 (2.78%) | 139.75 | 136.00 - 147.00 | 0.6681 times | Fri 30 October 2026 | 134.85 (3.65%) | 125.70 | 123.65 - 142.00 | 0.8506 times | Fri 23 October 2026 | 130.10 (-7.7%) | 143.80 | 125.25 - 143.80 | 0.9378 times | Fri 16 October 2026 | 140.95 (-4.57%) | 147.35 | 135.60 - 155.25 | 2.1549 times | Tue 06 October 2026 | 147.70 (0.65%) | 143.10 | 138.90 - 148.25 | 0.3233 times | Thu 01 October 2026 | 146.75 (-0.98%) | 160.00 | 141.20 - 160.00 | 0.5202 times | Fri 25 September 2026 | 148.20 (1.06%) | 146.70 | 141.40 - 158.55 | 1.6665 times | Fri 18 September 2026 | 146.65 (-5.78%) | 153.90 | 143.75 - 155.65 | 0.9624 times | Fri 11 September 2026 | 155.65 (-3.5%) | 164.15 | 150.95 - 164.55 | 1.0952 times | Fri 04 September 2026 | 161.30 (3.17%) | 155.50 | 151.00 - 162.00 | 0.8208 times | Fri 28 August 2026 | 156.35 (-6.52%) | 169.05 | 155.00 - 169.05 | 1.1162 times |
Monthly price and charts Reltd
Strong monthly Stock price targets for Reltd 504341 are 131.8 and 142.8
| Monthly Target 1 | 129.53 |
| Monthly Target 2 | 134.07 |
| Monthly Target 3 | 140.53333333333 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 151.53 |
Monthly price and volumes Reltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 138.60 (2.78%) | 139.75 | 136.00 - 147.00 | 0.056 times | Fri 30 October 2026 | 134.85 (-9.59%) | 144.95 | 123.65 - 155.25 | 0.3775 times | Tue 29 September 2026 | 149.15 (-6.43%) | 161.00 | 141.40 - 164.55 | 0.3858 times | Mon 31 August 2026 | 159.40 (-5.18%) | 164.00 | 154.85 - 174.90 | 0.5001 times | Fri 31 July 2026 | 168.10 (1.63%) | 160.00 | 159.05 - 196.20 | 1.8989 times | Tue 30 June 2026 | 165.40 (29.98%) | 129.45 | 118.00 - 179.75 | 3.9725 times | Fri 29 May 2026 | 127.25 (-10.67%) | 145.75 | 123.25 - 150.10 | 0.3532 times | Thu 30 April 2026 | 142.45 (19.11%) | 126.00 | 121.00 - 156.75 | 0.6005 times | Mon 30 March 2026 | 119.60 (-18.42%) | 142.15 | 113.00 - 144.05 | 1.7305 times | Fri 27 February 2026 | 146.60 (0.07%) | 147.70 | 141.05 - 157.30 | 0.1249 times | Fri 30 January 2026 | 146.50 (-7.77%) | 151.05 | 137.95 - 161.75 | 1.0495 times |
Indicator Analysis of Reltd
Please login to view indicator analysis. or View indicator analysis of Reltd 504341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reltd 504341
DMA (daily moving average) of Reltd 504341
| DMA period | DMA value |
| 5 day DMA | 139.84 |
| 12 day DMA | 135.61 |
| 20 day DMA | 138.24 |
| 35 day DMA | 142.92 |
| 50 day DMA | 147.73 |
| 100 day DMA | 155.72 |
| 150 day DMA | 148.36 |
| 200 day DMA | 147.66 |
EMA (exponential moving average) of Reltd 504341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.79 | 140.39 | 138.08 |
| 12 day EMA | 138.53 | 138.52 | 137.34 |
| 20 day EMA | 139.66 | 139.77 | 139.22 |
| 35 day EMA | 143.48 | 143.77 | 143.7 |
| 50 day EMA | 148.29 | 148.69 | 148.84 |
SMA (simple moving average) of Reltd 504341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.84 | 140.08 | 137.28 |
| 12 day SMA | 135.61 | 135.72 | 135.38 |
| 20 day SMA | 138.24 | 138.65 | 138.85 |
| 35 day SMA | 142.92 | 143.42 | 143.84 |
| 50 day SMA | 147.73 | 148.14 | 148.42 |
| 100 day SMA | 155.72 | 155.61 | 155.55 |
| 150 day SMA | 148.36 | 148.33 | 148.27 |
| 200 day SMA | 147.66 | 147.71 | 147.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.