Login or Join
HomepageReltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reltd 504341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reltd
Strong Daily Stock price targets for Reltd 504341 are 148.1 and 154.3
| Daily Target 1 | 142.93 |
| Daily Target 2 | 147.07 |
| Daily Target 3 | 149.13333333333 |
| Daily Target 4 | 153.27 |
| Daily Target 5 | 155.33 |
Daily price and volume Reltd
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 151.20 (5%) | 145.05 | 145.00 - 151.20 | 0.4316 times | Mon 02 December 2024 | 144.00 (4.99%) | 140.50 | 137.90 - 144.00 | 0.9392 times | Fri 29 November 2024 | 137.15 (1.52%) | 133.00 | 129.50 - 139.00 | 0.1366 times | Thu 28 November 2024 | 135.10 (2.12%) | 135.50 | 131.25 - 138.85 | 0.0884 times | Wed 27 November 2024 | 132.30 (5%) | 131.00 | 126.00 - 132.30 | 0.1203 times | Tue 26 November 2024 | 126.00 (5%) | 118.05 | 118.05 - 126.00 | 3.0976 times | Mon 25 November 2024 | 120.00 (0.67%) | 124.90 | 120.00 - 124.90 | 0.0573 times | Fri 22 November 2024 | 119.20 (4.98%) | 117.80 | 113.00 - 119.20 | 4.537 times | Thu 21 November 2024 | 113.55 (-2.78%) | 118.90 | 111.60 - 118.90 | 0.2496 times | Tue 19 November 2024 | 116.80 (4.8%) | 112.40 | 112.00 - 117.00 | 0.3423 times | Mon 18 November 2024 | 111.45 (-0.85%) | 107.20 | 106.80 - 114.80 | 0.2022 times |
Weekly price and charts Reltd
Strong weekly Stock price targets for Reltd 504341 are 144.55 and 157.85
| Weekly Target 1 | 133.47 |
| Weekly Target 2 | 142.33 |
| Weekly Target 3 | 146.76666666667 |
| Weekly Target 4 | 155.63 |
| Weekly Target 5 | 160.07 |
Weekly price and volumes for Reltd
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 151.20 (10.24%) | 140.50 | 137.90 - 151.20 | 0.5679 times | Fri 29 November 2024 | 137.15 (15.06%) | 124.90 | 118.05 - 139.00 | 1.4501 times | Fri 22 November 2024 | 119.20 (6.05%) | 107.20 | 106.80 - 119.20 | 2.2085 times | Thu 14 November 2024 | 112.40 (-13.84%) | 124.35 | 110.40 - 130.00 | 0.2544 times | Fri 08 November 2024 | 130.45 (-4.78%) | 137.50 | 126.60 - 142.00 | 0.217 times | Fri 01 November 2024 | 137.00 (5.96%) | 123.15 | 121.00 - 140.10 | 0.2575 times | Fri 25 October 2024 | 129.30 (-5.48%) | 143.60 | 129.30 - 150.75 | 1.5738 times | Fri 18 October 2024 | 136.80 (3.6%) | 129.10 | 121.00 - 136.80 | 1.1812 times | Fri 11 October 2024 | 132.05 (-4.79%) | 148.75 | 125.10 - 149.90 | 1.1048 times | Thu 03 October 2024 | 138.70 (-5.23%) | 139.04 | 125.50 - 142.00 | 1.1849 times | Fri 27 September 2024 | 146.35 (4.48%) | 147.08 | 146.35 - 166.95 | 6.9707 times |
Monthly price and charts Reltd
Strong monthly Stock price targets for Reltd 504341 are 144.55 and 157.85
| Monthly Target 1 | 133.47 |
| Monthly Target 2 | 142.33 |
| Monthly Target 3 | 146.76666666667 |
| Monthly Target 4 | 155.63 |
| Monthly Target 5 | 160.07 |
Monthly price and volumes Reltd
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 151.20 (10.24%) | 140.50 | 137.90 - 151.20 | 0.1108 times | Fri 29 November 2024 | 137.15 (2.77%) | 137.60 | 106.80 - 142.00 | 0.8092 times | Thu 31 October 2024 | 133.45 (-4.02%) | 132.10 | 121.00 - 150.75 | 0.9982 times | Mon 30 September 2024 | 139.04 (101.68%) | 71.90 | 70.99 - 166.95 | 2.6382 times | Fri 30 August 2024 | 68.94 (-17.12%) | 83.44 | 65.76 - 87.00 | 0.5313 times | Wed 31 July 2024 | 83.18 (30.15%) | 63.74 | 63.00 - 95.90 | 1.7526 times | Fri 28 June 2024 | 63.91 (-1.68%) | 67.98 | 59.72 - 73.00 | 0.5189 times | Fri 31 May 2024 | 65.00 (-7.22%) | 71.38 | 62.00 - 72.68 | 1.2742 times | Tue 30 April 2024 | 70.06 (-4.87%) | 73.10 | 68.44 - 84.86 | 0.6219 times | Thu 28 March 2024 | 73.65 (-16.07%) | 89.96 | 65.23 - 96.73 | 0.7447 times | Thu 29 February 2024 | 87.75 (-20.3%) | 115.60 | 76.00 - 115.60 | 2.2427 times |
Indicator Analysis of Reltd
Please login to view indicator analysis. or View indicator analysis of Reltd 504341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reltd 504341
DMA (daily moving average) of Reltd 504341
| DMA period | DMA value |
| 5 day DMA | 139.95 |
| 12 day DMA | 126.6 |
| 20 day DMA | 127.49 |
| 35 day DMA | 129.93 |
| 50 day DMA | 133.19 |
| 100 day DMA | 106.94 |
| 150 day DMA | 93.51 |
| 200 day DMA | 90.1 |
EMA (exponential moving average) of Reltd 504341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.66 | 135.39 | 131.09 |
| 12 day EMA | 132.87 | 129.54 | 126.91 |
| 20 day EMA | 130.67 | 128.51 | 126.88 |
| 35 day EMA | 130.43 | 129.21 | 128.34 |
| 50 day EMA | 132.48 | 131.72 | 131.22 |
SMA (simple moving average) of Reltd 504341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.95 | 134.91 | 130.11 |
| 12 day SMA | 126.6 | 123.68 | 121.87 |
| 20 day SMA | 127.49 | 126.78 | 126.25 |
| 35 day SMA | 129.93 | 129.38 | 129.11 |
| 50 day SMA | 133.19 | 132.71 | 132.25 |
| 100 day SMA | 106.94 | 106.07 | 105.3 |
| 150 day SMA | 93.51 | 92.97 | 92.46 |
| 200 day SMA | 90.1 | 89.78 | 89.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.