Login or Join
HomepageReltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reltd 504341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reltd
Strong Daily Stock price targets for Reltd 504341 are 122.3 and 130.9
| Daily Target 1 | 120.22 |
| Daily Target 2 | 124.38 |
| Daily Target 3 | 128.81666666667 |
| Daily Target 4 | 132.98 |
| Daily Target 5 | 137.42 |
Daily price and volume Reltd
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 128.55 (0.39%) | 128.95 | 124.65 - 133.25 | 1.427 times |
| Fri 28 March 2025 | 128.05 (6.66%) | 112.25 | 112.25 - 132.00 | 0.6154 times |
| Wed 26 March 2025 | 120.05 (-2.95%) | 125.60 | 119.05 - 126.50 | 0.6799 times |
| Tue 25 March 2025 | 123.70 (-4.03%) | 124.20 | 122.75 - 129.80 | 0.8549 times |
| Mon 24 March 2025 | 128.90 (-3.41%) | 126.10 | 126.10 - 135.40 | 0.8979 times |
| Fri 21 March 2025 | 133.45 (3.61%) | 133.95 | 128.80 - 137.00 | 1.1512 times |
| Thu 20 March 2025 | 128.80 (9.99%) | 118.50 | 118.50 - 128.80 | 1.686 times |
| Wed 19 March 2025 | 117.10 (4%) | 112.00 | 112.00 - 118.90 | 1.6023 times |
| Tue 18 March 2025 | 112.60 (4.26%) | 112.95 | 109.90 - 113.70 | 0.9321 times |
| Mon 17 March 2025 | 108.00 (-0.14%) | 114.00 | 107.50 - 114.00 | 0.1534 times |
| Thu 13 March 2025 | 108.15 (-0.32%) | 111.00 | 106.25 - 111.00 | 0.7021 times |
Weekly price and charts Reltd
Strong weekly Stock price targets for Reltd 504341 are 122.3 and 130.9
| Weekly Target 1 | 120.22 |
| Weekly Target 2 | 124.38 |
| Weekly Target 3 | 128.81666666667 |
| Weekly Target 4 | 132.98 |
| Weekly Target 5 | 137.42 |
Weekly price and volumes for Reltd
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 128.55 (0.39%) | 128.95 | 124.65 - 133.25 | 0.3246 times |
| Fri 28 March 2025 | 128.05 (-4.05%) | 126.10 | 112.25 - 135.40 | 0.6933 times |
| Fri 21 March 2025 | 133.45 (23.39%) | 114.00 | 107.50 - 137.00 | 1.2568 times |
| Thu 13 March 2025 | 108.15 (-7.17%) | 115.85 | 104.95 - 118.35 | 0.7223 times |
| Fri 07 March 2025 | 116.50 (5.19%) | 113.00 | 103.05 - 121.80 | 0.6962 times |
| Fri 28 February 2025 | 110.75 (-7.63%) | 115.05 | 108.50 - 124.00 | 0.5888 times |
| Fri 21 February 2025 | 119.90 (4.67%) | 112.05 | 107.30 - 124.00 | 0.8732 times |
| Fri 14 February 2025 | 114.55 (-14.36%) | 131.50 | 110.35 - 137.95 | 1.4829 times |
| Fri 07 February 2025 | 133.75 (3.52%) | 129.75 | 122.00 - 145.00 | 1.8242 times |
| Fri 31 January 2025 | 129.20 (12.01%) | 114.45 | 104.15 - 129.20 | 1.5377 times |
| Fri 24 January 2025 | 115.35 (-7.39%) | 123.95 | 112.45 - 126.50 | 1.1145 times |
Monthly price and charts Reltd
Strong monthly Stock price targets for Reltd 504341 are 122.3 and 130.9
| Monthly Target 1 | 120.22 |
| Monthly Target 2 | 124.38 |
| Monthly Target 3 | 128.81666666667 |
| Monthly Target 4 | 132.98 |
| Monthly Target 5 | 137.42 |
Monthly price and volumes Reltd
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 128.55 (0.39%) | 128.95 | 124.65 - 133.25 | 0.0166 times |
| Fri 28 March 2025 | 128.05 (15.62%) | 113.00 | 103.05 - 137.00 | 0.172 times |
| Fri 28 February 2025 | 110.75 (-14.28%) | 129.75 | 107.30 - 145.00 | 0.2436 times |
| Fri 31 January 2025 | 129.20 (2.62%) | 126.00 | 104.15 - 138.80 | 0.3913 times |
| Tue 31 December 2024 | 125.90 (-8.2%) | 140.50 | 120.30 - 158.20 | 0.4043 times |
| Fri 29 November 2024 | 137.15 (2.77%) | 137.60 | 106.80 - 142.00 | 1.0548 times |
| Thu 31 October 2024 | 133.45 (-4.02%) | 132.10 | 121.00 - 150.75 | 1.3013 times |
| Mon 30 September 2024 | 139.04 (101.68%) | 71.90 | 70.99 - 166.95 | 3.4391 times |
| Fri 30 August 2024 | 68.94 (-17.12%) | 83.44 | 65.76 - 87.00 | 0.6925 times |
| Wed 31 July 2024 | 83.18 (30.15%) | 63.74 | 63.00 - 95.90 | 2.2846 times |
| Fri 28 June 2024 | 63.91 (-1.68%) | 67.98 | 59.72 - 73.00 | 0.6764 times |
Indicator Analysis of Reltd
Please login to view indicator analysis. or View indicator analysis of Reltd 504341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reltd 504341
DMA (daily moving average) of Reltd 504341
| DMA period | DMA value |
| 5 day DMA | 125.85 |
| 12 day DMA | 120.49 |
| 20 day DMA | 117.07 |
| 35 day DMA | 118.28 |
| 50 day DMA | 119.52 |
| 100 day DMA | 124.82 |
| 150 day DMA | 122.38 |
| 200 day DMA | 109.77 |
EMA (exponential moving average) of Reltd 504341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.02 | 124.76 | 123.11 |
| 12 day EMA | 122.54 | 121.45 | 120.25 |
| 20 day EMA | 120.51 | 119.66 | 118.78 |
| 35 day EMA | 119.82 | 119.31 | 118.8 |
| 50 day EMA | 120.32 | 119.98 | 119.65 |
SMA (simple moving average) of Reltd 504341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.85 | 126.83 | 126.98 |
| 12 day SMA | 120.49 | 119.05 | 117.88 |
| 20 day SMA | 117.07 | 116.3 | 115.89 |
| 35 day SMA | 118.28 | 118.58 | 118.72 |
| 50 day SMA | 119.52 | 119.41 | 119.2 |
| 100 day SMA | 124.82 | 124.91 | 124.96 |
| 150 day SMA | 122.38 | 122.04 | 121.68 |
| 200 day SMA | 109.77 | 109.46 | 109.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.