Login or Join
HomepageReltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reltd 504341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reltd
Strong Daily Stock price targets for Reltd 504341 are 68.85 and 70.95
| Daily Target 1 | 68.33 |
| Daily Target 2 | 69.37 |
| Daily Target 3 | 70.433333333333 |
| Daily Target 4 | 71.47 |
| Daily Target 5 | 72.53 |
Daily price and volume Reltd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.40 (-0.54%) | 71.00 | 69.40 - 71.50 | 1.124 times | Thu 18 April 2024 | 70.78 (-4.62%) | 75.85 | 70.50 - 76.89 | 3.8773 times | Tue 16 April 2024 | 74.21 (0.28%) | 74.90 | 71.01 - 76.39 | 0.3387 times | Mon 15 April 2024 | 74.00 (-4.92%) | 75.01 | 73.94 - 75.01 | 0.5217 times | Fri 12 April 2024 | 77.83 (-0.21%) | 78.97 | 77.01 - 79.40 | 0.5821 times | Wed 10 April 2024 | 77.99 (-0.4%) | 79.47 | 77.40 - 79.70 | 0.4089 times | Tue 09 April 2024 | 78.30 (-0.95%) | 80.89 | 77.20 - 80.89 | 0.4775 times | Mon 08 April 2024 | 79.05 (-1.61%) | 81.30 | 78.60 - 81.40 | 0.6768 times | Fri 05 April 2024 | 80.34 (-1.02%) | 80.96 | 79.30 - 80.96 | 0.5976 times | Thu 04 April 2024 | 81.17 (-2.59%) | 84.00 | 79.17 - 84.86 | 1.3954 times | Wed 03 April 2024 | 83.33 (2.64%) | 81.50 | 77.80 - 83.80 | 1.1745 times |
Weekly price and charts Reltd
Strong weekly Stock price targets for Reltd 504341 are 66.16 and 73.65
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 72.23 |
| Weekly Target 4 | 75.06 |
| Weekly Target 5 | 79.72 |
Weekly price and volumes for Reltd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.40 (-9.55%) | 75.01 | 69.40 - 76.89 | 0.3965 times | Fri 12 April 2024 | 77.83 (-3.12%) | 81.30 | 77.01 - 81.40 | 0.1451 times | Fri 05 April 2024 | 80.34 (9.08%) | 73.10 | 73.10 - 84.86 | 0.322 times | Thu 28 March 2024 | 73.65 (-4.15%) | 80.00 | 73.00 - 83.98 | 0.2852 times | Fri 22 March 2024 | 76.84 (5.27%) | 74.00 | 65.23 - 76.84 | 0.7223 times | Fri 15 March 2024 | 72.99 (-11.51%) | 86.49 | 70.07 - 86.58 | 0.5648 times | Thu 07 March 2024 | 82.48 (-11.87%) | 94.39 | 80.20 - 94.39 | 0.563 times | Sat 02 March 2024 | 93.59 (-3.32%) | 101.60 | 83.45 - 101.60 | 2.023 times | Fri 23 February 2024 | 96.80 (18.92%) | 82.50 | 79.05 - 96.80 | 4.3731 times | Fri 16 February 2024 | 81.40 (-7.76%) | 89.50 | 76.00 - 89.50 | 0.605 times | Fri 09 February 2024 | 88.25 (-17.64%) | 107.95 | 87.10 - 108.80 | 1.032 times |
Monthly price and charts Reltd
Strong monthly Stock price targets for Reltd 504341 are 62.17 and 77.63
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 74.886666666667 |
| Monthly Target 4 | 80.37 |
| Monthly Target 5 | 90.35 |
Monthly price and volumes Reltd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.40 (-4.41%) | 73.10 | 69.40 - 84.86 | 0.3132 times | Thu 28 March 2024 | 73.65 (-16.07%) | 89.96 | 65.23 - 96.73 | 0.9498 times | Thu 29 February 2024 | 87.75 (-20.3%) | 115.60 | 76.00 - 115.60 | 2.8603 times | Wed 31 January 2024 | 110.10 (100.66%) | 54.95 | 54.95 - 129.70 | 3.4522 times | Fri 29 December 2023 | 54.87 (-6.65%) | 58.78 | 51.66 - 64.00 | 1.4078 times | Thu 30 November 2023 | 58.78 (-3.84%) | 61.50 | 57.10 - 69.98 | 0.1254 times | Tue 31 October 2023 | 61.13 (-7.69%) | 67.48 | 54.01 - 78.90 | 0.3211 times | Fri 29 September 2023 | 66.22 (42.41%) | 48.00 | 44.70 - 69.65 | 0.4036 times | Thu 31 August 2023 | 46.50 (2.29%) | 46.70 | 43.15 - 53.00 | 0.1118 times | Mon 31 July 2023 | 45.46 (-3.48%) | 49.75 | 44.00 - 49.75 | 0.055 times | Fri 30 June 2023 | 47.10 (9.53%) | 44.49 | 42.00 - 51.50 | 0.0736 times |
Indicator Analysis of Reltd
Please login to view indicator analysis. or View indicator analysis of Reltd 504341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reltd 504341
DMA (daily moving average) of Reltd 504341
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 77.38 |
| 20 day DMA | 76.19 |
| 35 day DMA | 79.01 |
| 50 day DMA | 81.8 |
| 100 day DMA | 76.01 |
| 150 day DMA | 71.37 |
| 200 day DMA | 65.34 |
EMA (exponential moving average) of Reltd 504341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.01 | 74.31 | 76.08 |
| 12 day EMA | 75.36 | 76.26 | 77.26 |
| 20 day EMA | 76.78 | 77.45 | 78.15 |
| 35 day EMA | 80.11 | 80.68 | 81.26 |
| 50 day EMA | 83.04 | 83.56 | 84.08 |
SMA (simple moving average) of Reltd 504341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 74.96 | 76.47 |
| 12 day SMA | 77.38 | 77.96 | 78.2 |
| 20 day SMA | 76.19 | 76.18 | 76.29 |
| 35 day SMA | 79.01 | 79.78 | 80.53 |
| 50 day SMA | 81.8 | 82.47 | 83.2 |
| 100 day SMA | 76.01 | 75.9 | 75.79 |
| 150 day SMA | 71.37 | 71.31 | 71.25 |
| 200 day SMA | 65.34 | 65.22 | 65.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.