Login or Join
HomepageGdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr
Strong Daily Stock price targets for GdTr 504346 are 20.07 and 20.07
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.07 |
| Daily Target 4 | 20.07 |
| Daily Target 5 | 20.07 |
Daily price and volume Gd Tr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.07 (4.97%) | 20.07 | 20.07 - 20.07 | 1.8416 times | Mon 22 April 2024 | 19.12 (5%) | 19.12 | 19.12 - 19.12 | 0.0921 times | Fri 19 April 2024 | 18.21 (4.96%) | 18.21 | 18.21 - 18.21 | 0.0921 times | Thu 18 April 2024 | 17.35 (4.96%) | 17.35 | 17.35 - 17.35 | 0.0921 times | Tue 16 April 2024 | 16.53 (4.95%) | 16.53 | 16.53 - 16.53 | 0.0921 times | Mon 15 April 2024 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 0.1842 times | Tue 02 April 2024 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 4.6041 times | Tue 21 May 2024 | (0%) | - | 0 times |
Weekly price and charts GdTr
Strong weekly Stock price targets for GdTr 504346 are 19.6 and 20.55
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.753333333333 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Gd Tr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.07 (10.21%) | 19.12 | 19.12 - 20.07 | 1.6154 times | Fri 19 April 2024 | 18.21 (0%) | 15.75 | 15.75 - 18.21 | 0.3846 times | Tue 21 May 2024 | (0%) | - | 0 times |
Monthly price and charts GdTr
Strong monthly Stock price targets for GdTr 504346 are 17.54 and 22.61
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 18.38 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.07 (0%) | 15.00 | 15.00 - 20.07 | 1 times | Tue 21 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GdTr
Please login to view indicator analysis. or View indicator analysis of GdTr 504346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 17.42 | 16.57 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.