Login or Join
HomepageGdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr
Strong Daily Stock price targets for GdTr 504346 are 1533.9 and 1533.9
| Daily Target 1 | 1533.9 |
| Daily Target 2 | 1533.9 |
| Daily Target 3 | 1533.9 |
| Daily Target 4 | 1533.9 |
| Daily Target 5 | 1533.9 |
Daily price and volume Gd Tr
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1533.90 (2%) | 1533.90 | 1533.90 - 1533.90 | 0.0613 times |
| Mon 09 June 2025 | 1503.85 (2%) | 1503.85 | 1503.85 - 1503.85 | 6.4828 times |
| Fri 06 June 2025 | 1474.40 (2%) | 1474.40 | 1474.40 - 1474.40 | 2.0466 times |
| Thu 05 June 2025 | 1445.50 (2%) | 1445.50 | 1445.50 - 1445.50 | 0.0613 times |
| Wed 04 June 2025 | 1417.20 (2%) | 1417.20 | 1417.20 - 1417.20 | 0.0613 times |
| Tue 03 June 2025 | 1389.45 (2%) | 1389.45 | 1389.45 - 1389.45 | 0.0613 times |
| Mon 02 June 2025 | 1362.25 (2%) | 1362.25 | 1362.25 - 1362.25 | 0.4289 times |
| Fri 30 May 2025 | 1335.55 (2%) | 1335.55 | 1335.55 - 1335.55 | 0.674 times |
| Thu 29 May 2025 | 1309.40 (2%) | 1309.40 | 1309.40 - 1309.40 | 0.0613 times |
| Wed 28 May 2025 | 1283.75 (2%) | 1283.75 | 1283.75 - 1283.75 | 0.0613 times |
| Tue 27 May 2025 | 1258.60 (2%) | 1258.60 | 1258.60 - 1258.60 | 0.0613 times |
Weekly price and charts GdTr
Strong weekly Stock price targets for GdTr 504346 are 1518.88 and 1548.93
| Weekly Target 1 | 1493.83 |
| Weekly Target 2 | 1513.87 |
| Weekly Target 3 | 1523.8833333333 |
| Weekly Target 4 | 1543.92 |
| Weekly Target 5 | 1553.93 |
Weekly price and volumes for Gd Tr
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1533.90 (4.04%) | 1503.85 | 1503.85 - 1533.90 | 3.0085 times |
| Fri 06 June 2025 | 1474.40 (10.4%) | 1362.25 | 1362.25 - 1474.40 | 1.2225 times |
| Fri 30 May 2025 | 1335.55 (10.39%) | 1233.95 | 1233.95 - 1335.55 | 0.4225 times |
| Fri 23 May 2025 | 1209.80 (10.4%) | 1117.70 | 1117.70 - 1209.80 | 1.0028 times |
| Fri 16 May 2025 | 1095.80 (10.4%) | 1012.45 | 1012.45 - 1095.80 | 0.862 times |
| Fri 09 May 2025 | 992.60 (10.39%) | 917.10 | 917.10 - 992.60 | 2.0789 times |
| Fri 02 May 2025 | 899.15 (8.23%) | 847.40 | 847.40 - 899.15 | 0.1859 times |
| Fri 25 April 2025 | 830.80 (10.4%) | 767.60 | 767.60 - 830.80 | 0.6986 times |
| Thu 17 April 2025 | 752.55 (6.11%) | 723.35 | 723.35 - 752.55 | 0.1746 times |
| Fri 11 April 2025 | 709.20 (8.23%) | 681.70 | 681.70 - 709.20 | 0.3437 times |
| Fri 04 April 2025 | 655.25 (6.1%) | 629.90 | 629.90 - 655.25 | 0.1746 times |
Monthly price and charts GdTr
Strong monthly Stock price targets for GdTr 504346 are 1448.08 and 1619.73
| Monthly Target 1 | 1305.03 |
| Monthly Target 2 | 1419.47 |
| Monthly Target 3 | 1476.6833333333 |
| Monthly Target 4 | 1591.12 |
| Monthly Target 5 | 1648.33 |
Monthly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1533.90 (14.85%) | 1362.25 | 1362.25 - 1533.90 | 2.0536 times |
| Fri 30 May 2025 | 1335.55 (51.5%) | 899.15 | 899.15 - 1335.55 | 2.122 times |
| Wed 30 April 2025 | 881.55 (42.75%) | 629.90 | 629.90 - 881.55 | 0.7629 times |
| Fri 28 March 2025 | 617.55 (45.55%) | 432.75 | 432.75 - 617.55 | 2.3571 times |
| Fri 28 February 2025 | 424.30 (48.36%) | 297.50 | 297.50 - 424.30 | 1.0364 times |
| Fri 31 January 2025 | 286.00 (57.23%) | 185.50 | 185.50 - 286.00 | 0.2734 times |
| Tue 31 December 2024 | 181.90 (51.09%) | 122.75 | 122.75 - 181.90 | 0.216 times |
| Fri 29 November 2024 | 120.39 (42.69%) | 86.05 | 86.05 - 120.39 | 0.8914 times |
| Thu 31 October 2024 | 84.37 (58.89%) | 55.75 | 55.75 - 84.37 | 0.0793 times |
| Mon 30 September 2024 | 53.10 (107.5%) | 25.59 | 25.59 - 53.10 | 0.2078 times |
| Wed 14 August 2024 | 25.59 (15.69%) | 23.22 | 23.22 - 25.59 | 0.0219 times |
Indicator Analysis of GdTr
Please login to view indicator analysis. or View indicator analysis of GdTr 504346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value |
| 5 day DMA | 1474.97 |
| 12 day DMA | 1378.98 |
| 20 day DMA | 1279.39 |
| 35 day DMA | 1116.96 |
| 50 day DMA | 973.76 |
| 100 day DMA | 655.18 |
| 150 day DMA | 478.13 |
| 200 day DMA |
EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.06 | 1447.15 | 1418.8 |
| 12 day EMA | 1384.58 | 1357.44 | 1330.83 |
| 20 day EMA | 1291.84 | 1266.37 | 1241.38 |
| 35 day EMA | 1137.44 | 1114.1 | 1091.15 |
| 50 day EMA | 985.77 | 963.41 | 941.36 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.97 | 1446.08 | 1417.76 |
| 12 day SMA | 1378.98 | 1351.98 | 1325.5 |
| 20 day SMA | 1279.39 | 1254.33 | 1229.76 |
| 35 day SMA | 1116.96 | 1094.63 | 1072.75 |
| 50 day SMA | 973.76 | 953.63 | 933.89 |
| 100 day SMA | 655.18 | 641.77 | 628.63 |
| 150 day SMA | 478.13 | 468.38 | 458.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.