Login or Join
HomepageGdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr
Strong Daily Stock price targets for GdTr 504346 are 11094.95 and 11094.95
| Daily Target 1 | 11094.95 |
| Daily Target 2 | 11094.95 |
| Daily Target 3 | 11094.95 |
| Daily Target 4 | 11094.95 |
| Daily Target 5 | 11094.95 |
Daily price and volume Gd Tr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11094.95 (-1%) | 11094.95 | 11094.95 - 11094.95 | 0.0947 times | Mon 08 December 2025 | 11207.00 (-1%) | 11207.00 | 11207.00 - 11207.00 | 0.0947 times | Mon 01 December 2025 | 11320.20 (-1%) | 11320.20 | 11320.20 - 11320.20 | 0.0399 times | Mon 24 November 2025 | 11434.50 (-1%) | 11434.50 | 11434.50 - 11434.50 | 0.1695 times | Mon 17 November 2025 | 11549.95 (-1%) | 11549.95 | 11549.95 - 11549.95 | 0.1695 times | Mon 10 November 2025 | 11666.60 (-1%) | 11902.00 | 11666.60 - 11902.00 | 5.5633 times | Fri 07 November 2025 | 11784.40 (2%) | 11784.40 | 11784.40 - 11784.40 | 0.5633 times | Thu 06 November 2025 | 11553.35 (2%) | 11553.35 | 11553.35 - 11553.35 | 2.5424 times | Tue 04 November 2025 | 11326.85 (2%) | 11326.85 | 11326.85 - 11326.85 | 0.3041 times | Mon 03 November 2025 | 11104.80 (2%) | 11104.80 | 11104.80 - 11104.80 | 0.4586 times | Fri 31 October 2025 | 10887.10 (2%) | 10887.10 | 10887.10 - 10887.10 | 1.0269 times |
Weekly price and charts GdTr
Strong weekly Stock price targets for GdTr 504346 are 11094.95 and 11094.95
| Weekly Target 1 | 11094.95 |
| Weekly Target 2 | 11094.95 |
| Weekly Target 3 | 11094.95 |
| Weekly Target 4 | 11094.95 |
| Weekly Target 5 | 11094.95 |
Weekly price and volumes for Gd Tr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11094.95 (-1%) | 11094.95 | 11094.95 - 11094.95 | 0.0251 times | Mon 08 December 2025 | 11207.00 (-1%) | 11207.00 | 11207.00 - 11207.00 | 0.0251 times | Mon 01 December 2025 | 11320.20 (-1%) | 11320.20 | 11320.20 - 11320.20 | 0.0106 times | Mon 24 November 2025 | 11434.50 (-1%) | 11434.50 | 11434.50 - 11434.50 | 0.0448 times | Mon 17 November 2025 | 11549.95 (-1%) | 11549.95 | 11549.95 - 11549.95 | 0.0448 times | Mon 10 November 2025 | 11666.60 (-1%) | 11902.00 | 11666.60 - 11902.00 | 1.4719 times | Fri 07 November 2025 | 11784.40 (8.24%) | 11104.80 | 11104.80 - 11784.40 | 1.0235 times | Fri 31 October 2025 | 10887.10 (12.61%) | 10058.10 | 10058.10 - 10887.10 | 3.1219 times | Thu 23 October 2025 | 9667.55 (6.12%) | 9292.20 | 9292.20 - 9667.55 | 3.1746 times | Fri 17 October 2025 | 9110.00 (10.41%) | 8416.35 | 8416.35 - 9110.00 | 1.0578 times | Fri 10 October 2025 | 8251.35 (10.41%) | 7623.05 | 7623.05 - 8251.35 | 0.4273 times |
Monthly price and charts GdTr
Strong monthly Stock price targets for GdTr 504346 are 10982.33 and 11207.58
| Monthly Target 1 | 10944.78 |
| Monthly Target 2 | 11019.87 |
| Monthly Target 3 | 11170.033333333 |
| Monthly Target 4 | 11245.12 |
| Monthly Target 5 | 11395.28 |
Monthly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11094.95 (-2.97%) | 11320.20 | 11094.95 - 11320.20 | 0.024 times | Mon 24 November 2025 | 11434.50 (5.03%) | 11104.80 | 11104.80 - 11902.00 | 1.0207 times | Fri 31 October 2025 | 10887.10 (51.56%) | 7327.10 | 7327.10 - 10887.10 | 3.0964 times | Tue 30 September 2025 | 7183.45 (54.58%) | 4739.90 | 4739.90 - 7183.45 | 2.0762 times | Fri 29 August 2025 | 4647.00 (45.66%) | 3254.00 | 3254.00 - 4647.00 | 0.2062 times | Thu 31 July 2025 | 3190.20 (57.65%) | 2064.00 | 2064.00 - 3190.20 | 1.8054 times | Mon 30 June 2025 | 2023.55 (51.51%) | 1362.25 | 1362.25 - 2023.55 | 0.7728 times | Fri 30 May 2025 | 1335.55 (51.5%) | 899.15 | 899.15 - 1335.55 | 0.4041 times | Wed 30 April 2025 | 881.55 (42.75%) | 629.90 | 629.90 - 881.55 | 0.1453 times | Fri 28 March 2025 | 617.55 (45.55%) | 432.75 | 432.75 - 617.55 | 0.4489 times | Fri 28 February 2025 | 424.30 (48.36%) | 297.50 | 297.50 - 424.30 | 0.1974 times |
Indicator Analysis of GdTr
Please login to view indicator analysis. or View indicator analysis of GdTr 504346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value |
| 5 day DMA | 11321.32 |
| 12 day DMA | 11300.28 |
| 20 day DMA | 10643.21 |
| 35 day DMA | 9360.83 |
| 50 day DMA | 8258.11 |
| 100 day DMA | 5678.89 |
| 150 day DMA | 4161.32 |
| 200 day DMA | 3217.88 |
EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11262.88 | 11346.83 | 11416.74 |
| 12 day EMA | 11057.62 | 11050.83 | 11022.44 |
| 20 day EMA | 10532.76 | 10473.61 | 10396.44 |
| 35 day EMA | 9450.63 | 9353.82 | 9244.72 |
| 50 day EMA | 8265.27 | 8149.82 | 8025.09 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11321.32 | 11435.65 | 11551.13 |
| 12 day SMA | 11300.28 | 11247.73 | 11168.75 |
| 20 day SMA | 10643.21 | 10526.28 | 10395.16 |
| 35 day SMA | 9360.83 | 9229.73 | 9091.78 |
| 50 day SMA | 8258.11 | 8132.91 | 8003.56 |
| 100 day SMA | 5678.89 | 5585.56 | 5490.76 |
| 150 day SMA | 4161.32 | 4091.48 | 4020.72 |
| 200 day SMA | 3217.88 | 3163.51 | 3108.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.