Login or Join
HomepageGdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr
Strong Daily Stock price targets for GdTr 504346 are 709.2 and 709.2
| Daily Target 1 | 709.2 |
| Daily Target 2 | 709.2 |
| Daily Target 3 | 709.2 |
| Daily Target 4 | 709.2 |
| Daily Target 5 | 709.2 |
Daily price and volume Gd Tr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 709.20 (2%) | 709.20 | 709.20 - 709.20 | 0.2564 times |
| Wed 09 April 2025 | 695.30 (2%) | 695.30 | 695.30 - 695.30 | 1.2821 times |
| Tue 08 April 2025 | 681.70 (4.04%) | 681.70 | 681.70 - 681.70 | 0.0256 times |
| Fri 04 April 2025 | 655.25 (4.02%) | 655.25 | 655.25 - 655.25 | 0.6667 times |
| Wed 02 April 2025 | 629.90 (2%) | 629.90 | 629.90 - 629.90 | 0.1282 times |
| Fri 28 March 2025 | 617.55 (4.03%) | 617.55 | 617.55 - 617.55 | 0.0513 times |
| Wed 26 March 2025 | 593.60 (1.99%) | 593.60 | 593.60 - 593.60 | 2.2051 times |
| Tue 25 March 2025 | 582.00 (2%) | 582.00 | 582.00 - 582.00 | 1.0256 times |
| Mon 24 March 2025 | 570.60 (1.99%) | 570.60 | 570.60 - 570.60 | 2.0513 times |
| Fri 21 March 2025 | 559.45 (2%) | 559.45 | 559.45 - 559.45 | 2.3077 times |
| Thu 20 March 2025 | 548.50 (2%) | 548.50 | 548.50 - 548.50 | 0.0513 times |
Weekly price and charts GdTr
Strong weekly Stock price targets for GdTr 504346 are 695.45 and 722.95
| Weekly Target 1 | 672.53 |
| Weekly Target 2 | 690.87 |
| Weekly Target 3 | 700.03333333333 |
| Weekly Target 4 | 718.37 |
| Weekly Target 5 | 727.53 |
Weekly price and volumes for Gd Tr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 709.20 (8.23%) | 681.70 | 681.70 - 709.20 | 0.4576 times |
| Fri 04 April 2025 | 655.25 (6.1%) | 629.90 | 629.90 - 655.25 | 0.2326 times |
| Fri 28 March 2025 | 617.55 (10.39%) | 570.60 | 570.60 - 617.55 | 1.5604 times |
| Fri 21 March 2025 | 559.45 (10.38%) | 516.95 | 516.95 - 559.45 | 3.2108 times |
| Thu 13 March 2025 | 506.85 (8.22%) | 477.70 | 477.70 - 506.85 | 0.8102 times |
| Fri 07 March 2025 | 468.35 (10.38%) | 432.75 | 432.75 - 468.35 | 0.8852 times |
| Fri 28 February 2025 | 424.30 (8.21%) | 399.90 | 399.90 - 424.30 | 2.2881 times |
| Fri 21 February 2025 | 392.10 (10.36%) | 362.40 | 362.40 - 392.10 | 0.1275 times |
| Fri 14 February 2025 | 355.30 (10.36%) | 328.35 | 328.35 - 355.30 | 0.3601 times |
| Fri 07 February 2025 | 321.95 (12.57%) | 297.50 | 297.50 - 321.95 | 0.0675 times |
| Fri 31 January 2025 | 286.00 (10.34%) | 264.35 | 264.35 - 286.00 | 0.06 times |
Monthly price and charts GdTr
Strong monthly Stock price targets for GdTr 504346 are 669.55 and 748.85
| Monthly Target 1 | 603.47 |
| Monthly Target 2 | 656.33 |
| Monthly Target 3 | 682.76666666667 |
| Monthly Target 4 | 735.63 |
| Monthly Target 5 | 762.07 |
Monthly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 709.20 (14.84%) | 629.90 | 629.90 - 709.20 | 0.467 times |
| Fri 28 March 2025 | 617.55 (45.55%) | 432.75 | 432.75 - 617.55 | 4.3756 times |
| Fri 28 February 2025 | 424.30 (48.36%) | 297.50 | 297.50 - 424.30 | 1.9239 times |
| Fri 31 January 2025 | 286.00 (57.23%) | 185.50 | 185.50 - 286.00 | 0.5076 times |
| Tue 31 December 2024 | 181.90 (51.09%) | 122.75 | 122.75 - 181.90 | 0.401 times |
| Fri 29 November 2024 | 120.39 (42.69%) | 86.05 | 86.05 - 120.39 | 1.6548 times |
| Thu 31 October 2024 | 84.37 (58.89%) | 55.75 | 55.75 - 84.37 | 0.1472 times |
| Mon 30 September 2024 | 53.10 (107.5%) | 25.59 | 25.59 - 53.10 | 0.3858 times |
| Wed 14 August 2024 | 25.59 (15.69%) | 23.22 | 23.22 - 25.59 | 0.0406 times |
| Wed 24 July 2024 | 22.12 (4.98%) | 22.12 | 22.12 - 22.12 | 0.0964 times |
| Mon 10 June 2024 | 21.07 (4.98%) | 21.07 | 21.07 - 21.07 | 0.0051 times |
Indicator Analysis of GdTr
Please login to view indicator analysis. or View indicator analysis of GdTr 504346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value |
| 5 day DMA | 674.27 |
| 12 day DMA | 615.07 |
| 20 day DMA | 566.07 |
| 35 day DMA | 492.13 |
| 50 day DMA | 431.47 |
| 100 day DMA | 294.27 |
| 150 day DMA | 213.6 |
| 200 day DMA |
EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.34 | 658.42 | 639.99 |
| 12 day EMA | 623.34 | 607.74 | 591.83 |
| 20 day EMA | 577.04 | 563.14 | 549.23 |
| 35 day EMA | 506.58 | 494.65 | 482.84 |
| 50 day EMA | 439.79 | 428.8 | 417.93 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.27 | 655.94 | 635.6 |
| 12 day SMA | 615.07 | 599.9 | 585.04 |
| 20 day SMA | 566.07 | 553.12 | 540.42 |
| 35 day SMA | 492.13 | 481.43 | 470.95 |
| 50 day SMA | 431.47 | 422.17 | 413.06 |
| 100 day SMA | 294.27 | 288.09 | 282.03 |
| 150 day SMA | 213.6 | 208.98 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.