Login or Join
HomepageGdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr
Strong Daily Stock price targets for GdTr 504346 are 10984.05 and 10984.05
| Daily Target 1 | 10984.05 |
| Daily Target 2 | 10984.05 |
| Daily Target 3 | 10984.05 |
| Daily Target 4 | 10984.05 |
| Daily Target 5 | 10984.05 |
Daily price and volume Gd Tr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10984.05 (-1%) | 10984.05 | 10984.05 - 10984.05 | 0.0932 times | Mon 15 December 2025 | 11094.95 (-1%) | 11094.95 | 11094.95 - 11094.95 | 0.0983 times | Mon 08 December 2025 | 11207.00 (-1%) | 11207.00 | 11207.00 - 11207.00 | 0.0983 times | Mon 01 December 2025 | 11320.20 (-1%) | 11320.20 | 11320.20 - 11320.20 | 0.0414 times | Mon 24 November 2025 | 11434.50 (-1%) | 11434.50 | 11434.50 - 11434.50 | 0.176 times | Mon 17 November 2025 | 11549.95 (-1%) | 11549.95 | 11549.95 - 11549.95 | 0.176 times | Mon 10 November 2025 | 11666.60 (-1%) | 11902.00 | 11666.60 - 11902.00 | 5.7764 times | Fri 07 November 2025 | 11784.40 (2%) | 11784.40 | 11784.40 - 11784.40 | 0.5849 times | Thu 06 November 2025 | 11553.35 (2%) | 11553.35 | 11553.35 - 11553.35 | 2.6398 times | Tue 04 November 2025 | 11326.85 (2%) | 11326.85 | 11326.85 - 11326.85 | 0.3157 times | Mon 03 November 2025 | 11104.80 (2%) | 11104.80 | 11104.80 - 11104.80 | 0.4762 times |
Weekly price and charts GdTr
Strong weekly Stock price targets for GdTr 504346 are 10984.05 and 10984.05
| Weekly Target 1 | 10984.05 |
| Weekly Target 2 | 10984.05 |
| Weekly Target 3 | 10984.05 |
| Weekly Target 4 | 10984.05 |
| Weekly Target 5 | 10984.05 |
Weekly price and volumes for Gd Tr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10984.05 (-1%) | 10984.05 | 10984.05 - 10984.05 | 0.0265 times | Mon 15 December 2025 | 11094.95 (-1%) | 11094.95 | 11094.95 - 11094.95 | 0.0279 times | Mon 08 December 2025 | 11207.00 (-1%) | 11207.00 | 11207.00 - 11207.00 | 0.0279 times | Mon 01 December 2025 | 11320.20 (-1%) | 11320.20 | 11320.20 - 11320.20 | 0.0118 times | Mon 24 November 2025 | 11434.50 (-1%) | 11434.50 | 11434.50 - 11434.50 | 0.05 times | Mon 17 November 2025 | 11549.95 (-1%) | 11549.95 | 11549.95 - 11549.95 | 0.05 times | Mon 10 November 2025 | 11666.60 (-1%) | 11902.00 | 11666.60 - 11902.00 | 1.6417 times | Fri 07 November 2025 | 11784.40 (8.24%) | 11104.80 | 11104.80 - 11784.40 | 1.1415 times | Fri 31 October 2025 | 10887.10 (12.61%) | 10058.10 | 10058.10 - 10887.10 | 3.4819 times | Thu 23 October 2025 | 9667.55 (6.12%) | 9292.20 | 9292.20 - 9667.55 | 3.5407 times | Fri 17 October 2025 | 9110.00 (10.41%) | 8416.35 | 8416.35 - 9110.00 | 1.1798 times |
Monthly price and charts GdTr
Strong monthly Stock price targets for GdTr 504346 are 10815.98 and 11152.13
| Monthly Target 1 | 10759.95 |
| Monthly Target 2 | 10872 |
| Monthly Target 3 | 11096.1 |
| Monthly Target 4 | 11208.15 |
| Monthly Target 5 | 11432.25 |
Monthly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10984.05 (-3.94%) | 11320.20 | 10984.05 - 11320.20 | 0.0333 times | Mon 24 November 2025 | 11434.50 (5.03%) | 11104.80 | 11104.80 - 11902.00 | 1.0197 times | Fri 31 October 2025 | 10887.10 (51.56%) | 7327.10 | 7327.10 - 10887.10 | 3.0935 times | Tue 30 September 2025 | 7183.45 (54.58%) | 4739.90 | 4739.90 - 7183.45 | 2.0743 times | Fri 29 August 2025 | 4647.00 (45.66%) | 3254.00 | 3254.00 - 4647.00 | 0.206 times | Thu 31 July 2025 | 3190.20 (57.65%) | 2064.00 | 2064.00 - 3190.20 | 1.8038 times | Mon 30 June 2025 | 2023.55 (51.51%) | 1362.25 | 1362.25 - 2023.55 | 0.7721 times | Fri 30 May 2025 | 1335.55 (51.5%) | 899.15 | 899.15 - 1335.55 | 0.4037 times | Wed 30 April 2025 | 881.55 (42.75%) | 629.90 | 629.90 - 881.55 | 0.1452 times | Fri 28 March 2025 | 617.55 (45.55%) | 432.75 | 432.75 - 617.55 | 0.4485 times | Fri 28 February 2025 | 424.30 (48.36%) | 297.50 | 297.50 - 424.30 | 0.1972 times |
Indicator Analysis of GdTr
Please login to view indicator analysis. or View indicator analysis of GdTr 504346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value |
| 5 day DMA | 11208.14 |
| 12 day DMA | 11326.15 |
| 20 day DMA | 10745.85 |
| 35 day DMA | 9485.05 |
| 50 day DMA | 8379.17 |
| 100 day DMA | 5770.4 |
| 150 day DMA | 4230.35 |
| 200 day DMA | 3271.67 |
EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11169.95 | 11262.88 | 11346.83 |
| 12 day EMA | 11046.3 | 11057.62 | 11050.83 |
| 20 day EMA | 10575.51 | 10532.53 | 10473.35 |
| 35 day EMA | 9531.33 | 9445.8 | 9348.71 |
| 50 day EMA | 8360.77 | 8253.74 | 8137.82 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11208.14 | 11321.32 | 11435.65 |
| 12 day SMA | 11326.15 | 11300.28 | 11247.73 |
| 20 day SMA | 10745.85 | 10643.21 | 10526.28 |
| 35 day SMA | 9485.05 | 9360.83 | 9229.73 |
| 50 day SMA | 8379.17 | 8258.11 | 8132.91 |
| 100 day SMA | 5770.4 | 5678.89 | 5585.56 |
| 150 day SMA | 4230.35 | 4161.32 | 4091.48 |
| 200 day SMA | 3271.67 | 3217.88 | 3163.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.