Login or Join
HomepageGdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr
Strong Daily Stock price targets for GdTr 504346 are 506.85 and 506.85
| Daily Target 1 | 506.85 |
| Daily Target 2 | 506.85 |
| Daily Target 3 | 506.85 |
| Daily Target 4 | 506.85 |
| Daily Target 5 | 506.85 |
Daily price and volume Gd Tr
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 506.85 (1.99%) | 506.85 | 506.85 - 506.85 | 0.0467 times | Wed 12 March 2025 | 496.95 (1.99%) | 496.95 | 496.95 - 496.95 | 2.3832 times | Tue 11 March 2025 | 487.25 (2%) | 487.25 | 487.25 - 487.25 | 0.0467 times | Mon 10 March 2025 | 477.70 (2%) | 477.70 | 477.70 - 477.70 | 0.0467 times | Fri 07 March 2025 | 468.35 (1.99%) | 468.35 | 468.35 - 468.35 | 2.3832 times | Thu 06 March 2025 | 459.20 (2%) | 459.20 | 459.20 - 459.20 | 0.0467 times | Wed 05 March 2025 | 450.20 (1.99%) | 450.20 | 450.20 - 450.20 | 0.0467 times | Tue 04 March 2025 | 441.40 (2%) | 441.40 | 441.40 - 441.40 | 0.0467 times | Mon 03 March 2025 | 432.75 (1.99%) | 432.75 | 432.75 - 432.75 | 0.2336 times | Fri 28 February 2025 | 424.30 (2%) | 424.30 | 424.30 - 424.30 | 4.7196 times | Thu 27 February 2025 | 416.00 (2%) | 416.00 | 416.00 - 416.00 | 0.0467 times |
Weekly price and charts GdTr
Strong weekly Stock price targets for GdTr 504346 are 492.28 and 521.43
| Weekly Target 1 | 467.98 |
| Weekly Target 2 | 487.42 |
| Weekly Target 3 | 497.13333333333 |
| Weekly Target 4 | 516.57 |
| Weekly Target 5 | 526.28 |
Weekly price and volumes for Gd Tr
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 506.85 (8.22%) | 477.70 | 477.70 - 506.85 | 1.6048 times | Fri 07 March 2025 | 468.35 (10.38%) | 432.75 | 432.75 - 468.35 | 1.7533 times | Fri 28 February 2025 | 424.30 (8.21%) | 399.90 | 399.90 - 424.30 | 4.5319 times | Fri 21 February 2025 | 392.10 (10.36%) | 362.40 | 362.40 - 392.10 | 0.2526 times | Fri 14 February 2025 | 355.30 (10.36%) | 328.35 | 328.35 - 355.30 | 0.7132 times | Fri 07 February 2025 | 321.95 (12.57%) | 297.50 | 297.50 - 321.95 | 0.1337 times | Fri 31 January 2025 | 286.00 (10.34%) | 264.35 | 264.35 - 286.00 | 0.1189 times | Fri 24 January 2025 | 259.20 (10.32%) | 239.60 | 239.60 - 259.20 | 0.2972 times | Fri 17 January 2025 | 234.95 (10.36%) | 217.15 | 217.15 - 234.95 | 0.4309 times | Fri 10 January 2025 | 212.90 (10.34%) | 196.80 | 196.80 - 212.90 | 0.1634 times | Fri 03 January 2025 | 192.95 (10.32%) | 178.35 | 178.35 - 192.95 | 0.5052 times |
Monthly price and charts GdTr
Strong monthly Stock price targets for GdTr 504346 are 469.8 and 543.9
| Monthly Target 1 | 408.05 |
| Monthly Target 2 | 457.45 |
| Monthly Target 3 | 482.15 |
| Monthly Target 4 | 531.55 |
| Monthly Target 5 | 556.25 |
Monthly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 506.85 (19.46%) | 432.75 | 432.75 - 506.85 | 1.8182 times | Fri 28 February 2025 | 424.30 (48.36%) | 297.50 | 297.50 - 424.30 | 3.0491 times | Fri 31 January 2025 | 286.00 (57.23%) | 185.50 | 185.50 - 286.00 | 0.8045 times | Tue 31 December 2024 | 181.90 (51.09%) | 122.75 | 122.75 - 181.90 | 0.6356 times | Fri 29 November 2024 | 120.39 (42.69%) | 86.05 | 86.05 - 120.39 | 2.6227 times | Thu 31 October 2024 | 84.37 (58.89%) | 55.75 | 55.75 - 84.37 | 0.2333 times | Mon 30 September 2024 | 53.10 (107.5%) | 25.59 | 25.59 - 53.10 | 0.6114 times | Wed 14 August 2024 | 25.59 (15.69%) | 23.22 | 23.22 - 25.59 | 0.0644 times | Wed 24 July 2024 | 22.12 (4.98%) | 22.12 | 22.12 - 22.12 | 0.1529 times | Mon 10 June 2024 | 21.07 (4.98%) | 21.07 | 21.07 - 21.07 | 0.008 times | Tue 23 April 2024 | 20.07 (0%) | 15.00 | 15.00 - 20.07 | 0.6114 times |
Indicator Analysis of GdTr
Please login to view indicator analysis. or View indicator analysis of GdTr 504346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value |
| 5 day DMA | 487.42 |
| 12 day DMA | 455.73 |
| 20 day DMA | 422.89 |
| 35 day DMA | 368.55 |
| 50 day DMA | 323.37 |
| 100 day DMA | 221.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.78 | 478.24 | 468.89 |
| 12 day EMA | 457.58 | 448.62 | 439.84 |
| 20 day EMA | 427.08 | 418.69 | 410.46 |
| 35 day EMA | 377.12 | 369.48 | 361.98 |
| 50 day EMA | 327.93 | 320.63 | 313.44 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.42 | 477.89 | 468.54 |
| 12 day SMA | 455.73 | 446.82 | 438.08 |
| 20 day SMA | 422.89 | 414.63 | 406.53 |
| 35 day SMA | 368.55 | 361.19 | 353.97 |
| 50 day SMA | 323.37 | 316.94 | 310.64 |
| 100 day SMA | 221.3 | 216.92 | 212.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.