Login or Join
HomepageGdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr
Strong Daily Stock price targets for GdTr 504346 are 10135.65 and 10135.65
| Daily Target 1 | 10135.65 |
| Daily Target 2 | 10135.65 |
| Daily Target 3 | 10135.65 |
| Daily Target 4 | 10135.65 |
| Daily Target 5 | 10135.65 |
Daily price and volume Gd Tr
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10135.65 (-1%) | 10135.65 | 10135.65 - 10135.65 | 0.4444 times | Mon 09 February 2026 | 10238.00 (-1%) | 10238.00 | 10238.00 - 10238.00 | 0.5185 times | Mon 02 February 2026 | 10341.40 (-1%) | 10341.40 | 10341.40 - 10341.40 | 2.5926 times | Tue 27 January 2026 | 10445.85 (-1%) | 10445.85 | 10445.85 - 10445.85 | 0.1481 times | Mon 19 January 2026 | 10551.35 (-1%) | 10551.35 | 10551.35 - 10551.35 | 2.0741 times | Mon 12 January 2026 | 10657.90 (-1%) | 10657.90 | 10657.90 - 10657.90 | 0.4444 times | Mon 05 January 2026 | 10765.55 (-1%) | 10765.55 | 10765.55 - 10765.55 | 0.5185 times | Mon 29 December 2025 | 10874.25 (-1%) | 10874.25 | 10874.25 - 10874.25 | 0.5185 times | Mon 22 December 2025 | 10984.05 (-1%) | 10984.05 | 10984.05 - 10984.05 | 1.3333 times | Mon 15 December 2025 | 11094.95 (-1%) | 11094.95 | 11094.95 - 11094.95 | 1.4074 times | Mon 08 December 2025 | 11207.00 (-1%) | 11207.00 | 11207.00 - 11207.00 | 1.4074 times |
Weekly price and charts GdTr
Strong weekly Stock price targets for GdTr 504346 are 10135.65 and 10135.65
| Weekly Target 1 | 10135.65 |
| Weekly Target 2 | 10135.65 |
| Weekly Target 3 | 10135.65 |
| Weekly Target 4 | 10135.65 |
| Weekly Target 5 | 10135.65 |
Weekly price and volumes for Gd Tr
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10135.65 (-1%) | 10135.65 | 10135.65 - 10135.65 | 0.3896 times | Mon 09 February 2026 | 10238.00 (-1%) | 10238.00 | 10238.00 - 10238.00 | 0.4545 times | Mon 02 February 2026 | 10341.40 (-1%) | 10341.40 | 10341.40 - 10341.40 | 2.2727 times | Tue 27 January 2026 | 10445.85 (-1.99%) | 10551.35 | 10445.85 - 10551.35 | 1.9481 times | Mon 12 January 2026 | 10657.90 (-1%) | 10657.90 | 10657.90 - 10657.90 | 0.3896 times | Mon 05 January 2026 | 10765.55 (-1%) | 10765.55 | 10765.55 - 10765.55 | 0.4545 times | Mon 29 December 2025 | 10874.25 (-1%) | 10874.25 | 10874.25 - 10874.25 | 0.4545 times | Mon 22 December 2025 | 10984.05 (-1%) | 10984.05 | 10984.05 - 10984.05 | 1.1688 times | Mon 15 December 2025 | 11094.95 (-1%) | 11094.95 | 11094.95 - 11094.95 | 1.2338 times | Mon 08 December 2025 | 11207.00 (-1%) | 11207.00 | 11207.00 - 11207.00 | 1.2338 times | Mon 01 December 2025 | 11320.20 (-1%) | 11320.20 | 11320.20 - 11320.20 | 0.5195 times |
Monthly price and charts GdTr
Strong monthly Stock price targets for GdTr 504346 are 10032.78 and 10238.53
| Monthly Target 1 | 9998.48 |
| Monthly Target 2 | 10067.07 |
| Monthly Target 3 | 10204.233333333 |
| Monthly Target 4 | 10272.82 |
| Monthly Target 5 | 10409.98 |
Monthly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10135.65 (-2.97%) | 10341.40 | 10135.65 - 10341.40 | 0.0264 times | Tue 27 January 2026 | 10445.85 (-3.94%) | 10765.55 | 10445.85 - 10765.55 | 0.0237 times | Mon 29 December 2025 | 10874.25 (-4.9%) | 11320.20 | 10874.25 - 11320.20 | 0.0391 times | Mon 24 November 2025 | 11434.50 (5.03%) | 11104.80 | 11104.80 - 11902.00 | 1.0782 times | Fri 31 October 2025 | 10887.10 (51.56%) | 7327.10 | 7327.10 - 10887.10 | 3.271 times | Tue 30 September 2025 | 7183.45 (54.58%) | 4739.90 | 4739.90 - 7183.45 | 2.1933 times | Fri 29 August 2025 | 4647.00 (45.66%) | 3254.00 | 3254.00 - 4647.00 | 0.2178 times | Thu 31 July 2025 | 3190.20 (57.65%) | 2064.00 | 2064.00 - 3190.20 | 1.9073 times | Mon 30 June 2025 | 2023.55 (51.51%) | 1362.25 | 1362.25 - 2023.55 | 0.8164 times | Fri 30 May 2025 | 1335.55 (51.5%) | 899.15 | 899.15 - 1335.55 | 0.4269 times | Wed 30 April 2025 | 881.55 (42.75%) | 629.90 | 629.90 - 881.55 | 0.1535 times |
Indicator Analysis of GdTr
Please login to view indicator analysis. or View indicator analysis of GdTr 504346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value |
| 5 day DMA | 10342.45 |
| 12 day DMA | 10718.01 |
| 20 day DMA | 10996.19 |
| 35 day DMA | 10225.36 |
| 50 day DMA | 9195.95 |
| 100 day DMA | 6450.05 |
| 150 day DMA | 4752.27 |
| 200 day DMA | 3681.84 |
EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10343.04 | 10446.72 | 10551.06 |
| 12 day EMA | 10578.42 | 10658.9 | 10735.4 |
| 20 day EMA | 10503.13 | 10541.8 | 10573.77 |
| 35 day EMA | 9836.91 | 9819.32 | 9794.67 |
| 50 day EMA | 9010.26 | 8964.35 | 8912.39 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10342.45 | 10446.9 | 10552.41 |
| 12 day SMA | 10718.01 | 10826.25 | 10935.58 |
| 20 day SMA | 10996.19 | 11023.09 | 11034.41 |
| 35 day SMA | 10225.36 | 10157.92 | 10083.21 |
| 50 day SMA | 9195.95 | 9108.79 | 9017.32 |
| 100 day SMA | 6450.05 | 6370.17 | 6288.84 |
| 150 day SMA | 4752.27 | 4689.81 | 4626.58 |
| 200 day SMA | 3681.84 | 3632.48 | 3582.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.