Login or Join
HomepageGdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr
Strong Daily Stock price targets for GdTr 504346 are 10874.25 and 10874.25
| Daily Target 1 | 10874.25 |
| Daily Target 2 | 10874.25 |
| Daily Target 3 | 10874.25 |
| Daily Target 4 | 10874.25 |
| Daily Target 5 | 10874.25 |
Daily price and volume Gd Tr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10874.25 (-1%) | 10874.25 | 10874.25 - 10874.25 | 0.0373 times | Mon 22 December 2025 | 10984.05 (-1%) | 10984.05 | 10984.05 - 10984.05 | 0.0958 times | Mon 15 December 2025 | 11094.95 (-1%) | 11094.95 | 11094.95 - 11094.95 | 0.1012 times | Mon 08 December 2025 | 11207.00 (-1%) | 11207.00 | 11207.00 - 11207.00 | 0.1012 times | Mon 01 December 2025 | 11320.20 (-1%) | 11320.20 | 11320.20 - 11320.20 | 0.0426 times | Mon 24 November 2025 | 11434.50 (-1%) | 11434.50 | 11434.50 - 11434.50 | 0.181 times | Mon 17 November 2025 | 11549.95 (-1%) | 11549.95 | 11549.95 - 11549.95 | 0.181 times | Mon 10 November 2025 | 11666.60 (-1%) | 11902.00 | 11666.60 - 11902.00 | 5.9425 times | Fri 07 November 2025 | 11784.40 (2%) | 11784.40 | 11784.40 - 11784.40 | 0.6017 times | Thu 06 November 2025 | 11553.35 (2%) | 11553.35 | 11553.35 - 11553.35 | 2.7157 times | Tue 04 November 2025 | 11326.85 (2%) | 11326.85 | 11326.85 - 11326.85 | 0.3248 times |
Weekly price and charts GdTr
Strong weekly Stock price targets for GdTr 504346 are 10874.25 and 10874.25
| Weekly Target 1 | 10874.25 |
| Weekly Target 2 | 10874.25 |
| Weekly Target 3 | 10874.25 |
| Weekly Target 4 | 10874.25 |
| Weekly Target 5 | 10874.25 |
Weekly price and volumes for Gd Tr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10874.25 (-1%) | 10874.25 | 10874.25 - 10874.25 | 0.0159 times | Mon 22 December 2025 | 10984.05 (-1%) | 10984.05 | 10984.05 - 10984.05 | 0.0409 times | Mon 15 December 2025 | 11094.95 (-1%) | 11094.95 | 11094.95 - 11094.95 | 0.0432 times | Mon 08 December 2025 | 11207.00 (-1%) | 11207.00 | 11207.00 - 11207.00 | 0.0432 times | Mon 01 December 2025 | 11320.20 (-1%) | 11320.20 | 11320.20 - 11320.20 | 0.0182 times | Mon 24 November 2025 | 11434.50 (-1%) | 11434.50 | 11434.50 - 11434.50 | 0.0773 times | Mon 17 November 2025 | 11549.95 (-1%) | 11549.95 | 11549.95 - 11549.95 | 0.0773 times | Mon 10 November 2025 | 11666.60 (-1%) | 11902.00 | 11666.60 - 11902.00 | 2.5375 times | Fri 07 November 2025 | 11784.40 (8.24%) | 11104.80 | 11104.80 - 11784.40 | 1.7644 times | Fri 31 October 2025 | 10887.10 (12.61%) | 10058.10 | 10058.10 - 10887.10 | 5.382 times | Thu 23 October 2025 | 9667.55 (6.12%) | 9292.20 | 9292.20 - 9667.55 | 5.4729 times |
Monthly price and charts GdTr
Strong monthly Stock price targets for GdTr 504346 are 10651.28 and 11097.23
| Monthly Target 1 | 10576.95 |
| Monthly Target 2 | 10725.6 |
| Monthly Target 3 | 11022.9 |
| Monthly Target 4 | 11171.55 |
| Monthly Target 5 | 11468.85 |
Monthly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10874.25 (-4.9%) | 11320.20 | 10874.25 - 11320.20 | 0.0369 times | Mon 24 November 2025 | 11434.50 (5.03%) | 11104.80 | 11104.80 - 11902.00 | 1.0193 times | Fri 31 October 2025 | 10887.10 (51.56%) | 7327.10 | 7327.10 - 10887.10 | 3.0924 times | Tue 30 September 2025 | 7183.45 (54.58%) | 4739.90 | 4739.90 - 7183.45 | 2.0735 times | Fri 29 August 2025 | 4647.00 (45.66%) | 3254.00 | 3254.00 - 4647.00 | 0.2059 times | Thu 31 July 2025 | 3190.20 (57.65%) | 2064.00 | 2064.00 - 3190.20 | 1.8031 times | Mon 30 June 2025 | 2023.55 (51.51%) | 1362.25 | 1362.25 - 2023.55 | 0.7718 times | Fri 30 May 2025 | 1335.55 (51.5%) | 899.15 | 899.15 - 1335.55 | 0.4036 times | Wed 30 April 2025 | 881.55 (42.75%) | 629.90 | 629.90 - 881.55 | 0.1451 times | Fri 28 March 2025 | 617.55 (45.55%) | 432.75 | 432.75 - 617.55 | 0.4483 times | Fri 28 February 2025 | 424.30 (48.36%) | 297.50 | 297.50 - 424.30 | 0.1971 times |
Indicator Analysis of GdTr
Please login to view indicator analysis. or View indicator analysis of GdTr 504346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value |
| 5 day DMA | 11096.09 |
| 12 day DMA | 11325.08 |
| 20 day DMA | 10834.06 |
| 35 day DMA | 9602.33 |
| 50 day DMA | 8496.05 |
| 100 day DMA | 5860.45 |
| 150 day DMA | 4298.48 |
| 200 day DMA | 3324.89 |
EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11071.39 | 11169.95 | 11262.88 |
| 12 day EMA | 11019.84 | 11046.3 | 11057.61 |
| 20 day EMA | 10603.76 | 10575.3 | 10532.29 |
| 35 day EMA | 9601.34 | 9526.4 | 9440.58 |
| 50 day EMA | 8453.11 | 8354.33 | 8247.04 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11096.09 | 11208.14 | 11321.32 |
| 12 day SMA | 11325.08 | 11326.15 | 11300.28 |
| 20 day SMA | 10834.06 | 10745.85 | 10643.21 |
| 35 day SMA | 9602.33 | 9485.05 | 9360.83 |
| 50 day SMA | 8496.05 | 8379.17 | 8258.11 |
| 100 day SMA | 5860.45 | 5770.4 | 5678.89 |
| 150 day SMA | 4298.48 | 4230.35 | 4161.32 |
| 200 day SMA | 3324.89 | 3271.67 | 3217.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.