Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 1.97 and 2.01

Daily Target 11.96
Daily Target 21.98
Daily Target 32.0033333333333
Daily Target 42.02
Daily Target 52.04

Daily price and volume Empower

Date Closing Open Range Volume
Thu 23 January 2025 1.99 (-1%) 2.03 1.99 - 2.03 0.5196 times
Wed 22 January 2025 2.01 (0.5%) 2.00 1.96 - 2.04 0.7955 times
Tue 21 January 2025 2.00 (-2.91%) 2.07 1.97 - 2.08 0.807 times
Mon 20 January 2025 2.06 (1.48%) 2.07 2.01 - 2.07 1.3684 times
Fri 17 January 2025 2.03 (0.5%) 2.04 2.00 - 2.07 1.2733 times
Thu 16 January 2025 2.02 (1.51%) 2.02 2.00 - 2.04 0.6608 times
Wed 15 January 2025 1.99 (1.53%) 1.99 1.96 - 2.00 0.6847 times
Tue 14 January 2025 1.96 (2.62%) 1.91 1.89 - 1.99 1.0571 times
Mon 13 January 2025 1.91 (-3.54%) 1.98 1.89 - 1.99 1.6638 times
Fri 10 January 2025 1.98 (-1.98%) 2.01 1.90 - 2.03 1.1697 times
Thu 09 January 2025 2.02 (-1.46%) 2.07 2.01 - 2.08 0.8578 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.92 and 2.04

Weekly Target 11.89
Weekly Target 21.94
Weekly Target 32.01
Weekly Target 42.06
Weekly Target 52.13

Weekly price and volumes for Empower

Date Closing Open Range Volume
Thu 23 January 2025 1.99 (-1.97%) 2.07 1.96 - 2.08 0.5331 times
Fri 17 January 2025 2.03 (2.53%) 1.98 1.89 - 2.07 0.8156 times
Fri 10 January 2025 1.98 (-5.71%) 2.08 1.90 - 2.10 0.9094 times
Fri 03 January 2025 2.10 (3.45%) 2.06 1.97 - 2.16 0.9982 times
Fri 27 December 2024 2.03 (-1.46%) 2.08 1.99 - 2.09 0.7385 times
Fri 20 December 2024 2.06 (-4.63%) 2.19 2.04 - 2.19 1.152 times
Fri 13 December 2024 2.16 (-0.46%) 2.17 2.11 - 2.19 1.156 times
Fri 06 December 2024 2.17 (-0.46%) 2.17 2.10 - 2.25 1.2929 times
Fri 29 November 2024 2.18 (3.32%) 2.15 2.11 - 2.29 1.2346 times
Fri 22 November 2024 2.11 (-0.47%) 2.16 2.09 - 2.33 1.1698 times
Thu 14 November 2024 2.12 (-3.64%) 2.24 2.00 - 2.31 1.0589 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.81 and 2.08

Monthly Target 11.74
Monthly Target 21.87
Monthly Target 32.0133333333333
Monthly Target 42.14
Monthly Target 52.28

Monthly price and volumes Empower

Date Closing Open Range Volume
Thu 23 January 2025 1.99 (-0.5%) 2.01 1.89 - 2.16 0.3052 times
Tue 31 December 2024 2.00 (-8.26%) 2.17 1.97 - 2.25 0.5091 times
Fri 29 November 2024 2.18 (-3.96%) 2.33 2.00 - 2.42 0.5824 times
Thu 31 October 2024 2.27 (3.18%) 2.24 1.90 - 2.33 0.5423 times
Mon 30 September 2024 2.20 (-6.38%) 2.39 2.13 - 2.40 0.7214 times
Fri 30 August 2024 2.35 (3.52%) 2.27 2.09 - 2.47 1.0523 times
Wed 31 July 2024 2.27 (-15.93%) 2.65 2.15 - 2.65 1.0014 times
Fri 28 June 2024 2.70 (18.94%) 2.38 2.05 - 2.70 2.4378 times
Fri 31 May 2024 2.27 (-17.45%) 2.80 2.09 - 2.86 0.4526 times
Tue 30 April 2024 2.75 (-10.71%) 2.93 1.97 - 2.93 2.3956 times
Thu 28 March 2024 3.08 (-9.14%) 3.45 3.08 - 3.86 0.4034 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.02
12 day DMA 2
20 day DMA 2.02
35 day DMA 2.06
50 day DMA 2.09
100 day DMA 2.15
150 day DMA 2.22
200 day DMA 2.26

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA22.012.01
12 day EMA2.022.022.02
20 day EMA2.042.042.04
35 day EMA2.072.072.07
50 day EMA2.112.122.12

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.022.02
12 day SMA22.012.01
20 day SMA2.022.022.02
35 day SMA2.062.072.07
50 day SMA2.092.12.1
100 day SMA2.152.152.16
150 day SMA2.222.222.22
200 day SMA2.262.262.27
Back to top | Use Dark Theme