Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 2.13 and 2.2

Daily Target 12.12
Daily Target 22.14
Daily Target 32.1866666666667
Daily Target 42.21
Daily Target 52.26

Daily price and volume Empower

Date Closing Open Range Volume
Thu 03 October 2024 2.17 (-1.81%) 2.21 2.16 - 2.23 0.977 times
Tue 01 October 2024 2.21 (0.45%) 2.24 2.19 - 2.24 0.7463 times
Mon 30 September 2024 2.20 (-1.35%) 2.26 2.13 - 2.26 1.2853 times
Fri 27 September 2024 2.23 (0%) 2.29 2.21 - 2.29 0.7481 times
Thu 26 September 2024 2.23 (-0.45%) 2.26 2.21 - 2.26 0.5969 times
Wed 25 September 2024 2.24 (-3.03%) 2.34 2.20 - 2.35 1.0465 times
Tue 24 September 2024 2.31 (1.76%) 2.36 2.29 - 2.36 1.0016 times
Mon 23 September 2024 2.27 (4.13%) 2.22 2.18 - 2.28 1.4576 times
Fri 20 September 2024 2.18 (0%) 2.22 2.13 - 2.25 1.2525 times
Thu 19 September 2024 2.18 (-2.24%) 2.27 2.14 - 2.27 0.888 times
Wed 18 September 2024 2.23 (-1.33%) 2.28 2.20 - 2.28 0.6919 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 2.09 and 2.22

Weekly Target 12.06
Weekly Target 22.11
Weekly Target 32.1866666666667
Weekly Target 42.24
Weekly Target 52.32

Weekly price and volumes for Empower

Date Closing Open Range Volume
Thu 03 October 2024 2.17 (-2.69%) 2.26 2.13 - 2.26 0.6424 times
Fri 27 September 2024 2.23 (2.29%) 2.22 2.18 - 2.36 1.0356 times
Fri 20 September 2024 2.18 (-4.8%) 2.33 2.13 - 2.33 0.9614 times
Fri 13 September 2024 2.29 (0%) 2.39 2.25 - 2.39 0.6345 times
Fri 06 September 2024 2.29 (-2.55%) 2.39 2.23 - 2.40 0.7101 times
Fri 30 August 2024 2.35 (-1.26%) 2.42 2.28 - 2.45 0.9382 times
Fri 23 August 2024 2.38 (1.71%) 2.40 2.30 - 2.44 1.1601 times
Fri 16 August 2024 2.34 (4%) 2.25 2.21 - 2.45 1.1093 times
Fri 09 August 2024 2.25 (2.27%) 2.22 2.09 - 2.47 1.8063 times
Fri 02 August 2024 2.20 (-3.08%) 2.27 2.19 - 2.27 1.0021 times
Fri 26 July 2024 2.27 (1.79%) 2.19 2.15 - 2.27 0.5896 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 2.13 and 2.21

Monthly Target 12.11
Monthly Target 22.14
Monthly Target 32.19
Monthly Target 42.22
Monthly Target 52.27

Monthly price and volumes Empower

Date Closing Open Range Volume
Thu 03 October 2024 2.17 (-1.36%) 2.24 2.16 - 2.24 0.0696 times
Mon 30 September 2024 2.20 (-6.38%) 2.39 2.13 - 2.40 0.6837 times
Fri 30 August 2024 2.35 (3.52%) 2.27 2.09 - 2.47 0.9972 times
Wed 31 July 2024 2.27 (-15.93%) 2.65 2.15 - 2.65 0.9489 times
Fri 28 June 2024 2.70 (18.94%) 2.38 2.05 - 2.70 2.3101 times
Fri 31 May 2024 2.27 (-17.45%) 2.80 2.09 - 2.86 0.4289 times
Tue 30 April 2024 2.75 (-10.71%) 2.93 1.97 - 2.93 2.2702 times
Thu 28 March 2024 3.08 (-9.14%) 3.45 3.08 - 3.86 0.3823 times
Thu 29 February 2024 3.39 (45.49%) 2.37 2.37 - 3.39 0.566 times
Wed 31 January 2024 2.33 (45.63%) 1.60 1.60 - 2.33 1.3432 times
Fri 29 December 2023 1.60 (28%) 1.27 1.27 - 1.65 1.0816 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.23
20 day DMA 2.25
35 day DMA 2.29
50 day DMA 2.29
100 day DMA 2.31
150 day DMA 2.53
200 day DMA 2.43

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.222.23
12 day EMA2.232.242.25
20 day EMA2.252.262.27
35 day EMA2.272.282.28
50 day EMA2.292.292.29

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.222.24
12 day SMA2.232.232.24
20 day SMA2.252.262.26
35 day SMA2.292.32.3
50 day SMA2.292.292.29
100 day SMA2.312.312.32
150 day SMA2.532.532.54
200 day SMA2.432.422.42
Back to top | Use Dark Theme