Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 1.15 and 1.27

Daily Target 11.13
Daily Target 21.17
Daily Target 31.2466666666667
Daily Target 41.29
Daily Target 51.37

Daily price and volume Empower

Date Closing Open Range Volume
Thu 12 March 2026 1.22 (-6.15%) 1.30 1.20 - 1.32 1.3222 times
Wed 11 March 2026 1.30 (-5.8%) 1.38 1.27 - 1.43 2.3617 times
Tue 10 March 2026 1.38 (-1.43%) 1.40 1.35 - 1.44 0.4406 times
Mon 09 March 2026 1.40 (-0.71%) 1.35 1.35 - 1.41 0.7341 times
Fri 06 March 2026 1.41 (0%) 1.41 1.39 - 1.43 0.4283 times
Thu 05 March 2026 1.41 (1.44%) 1.36 1.26 - 1.45 0.5856 times
Wed 04 March 2026 1.39 (-1.42%) 1.36 1.35 - 1.41 0.5244 times
Mon 02 March 2026 1.41 (-6.62%) 1.36 1.36 - 1.45 2.0075 times
Fri 27 February 2026 1.51 (-0.66%) 1.52 1.43 - 1.55 0.527 times
Thu 26 February 2026 1.52 (-8.43%) 1.76 1.50 - 1.76 1.0686 times
Wed 25 February 2026 1.66 (-0.6%) 1.83 1.57 - 1.83 3.9795 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.09 and 1.33

Weekly Target 11.05
Weekly Target 21.13
Weekly Target 31.2866666666667
Weekly Target 41.37
Weekly Target 51.53

Weekly price and volumes for Empower

Date Closing Open Range Volume
Thu 12 March 2026 1.22 (-13.48%) 1.35 1.20 - 1.44 1.9776 times
Fri 06 March 2026 1.41 (-6.62%) 1.36 1.26 - 1.45 1.4432 times
Fri 27 February 2026 1.51 (8.63%) 1.52 1.43 - 1.83 2.7759 times
Fri 20 February 2026 1.39 (-2.11%) 1.42 1.36 - 1.50 0.6212 times
Fri 13 February 2026 1.42 (-4.05%) 1.49 1.40 - 1.59 0.6462 times
Fri 06 February 2026 1.48 (9.63%) 1.37 1.33 - 1.61 0.681 times
Fri 30 January 2026 1.35 (-5.59%) 1.36 1.26 - 1.50 1.0856 times
Fri 23 January 2026 1.43 (-8.33%) 1.56 1.43 - 1.56 0.194 times
Fri 16 January 2026 1.56 (-7.14%) 1.68 1.56 - 1.68 0.1745 times
Fri 09 January 2026 1.68 (-1.18%) 1.67 1.62 - 1.68 0.4009 times
Fri 02 January 2026 1.70 (-8.11%) 1.85 1.70 - 1.85 0.6092 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.09 and 1.34

Monthly Target 11.04
Monthly Target 21.13
Monthly Target 31.29
Monthly Target 41.38
Monthly Target 51.54

Monthly price and volumes Empower

Date Closing Open Range Volume
Thu 12 March 2026 1.22 (-19.21%) 1.36 1.20 - 1.45 0.5314 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.7339 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.3115 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.4942 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.4704 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 1.838 times
Tue 30 September 2025 2.25 (77.17%) 1.27 1.22 - 2.74 2.5468 times
Fri 29 August 2025 1.27 (-13.61%) 1.46 1.06 - 1.52 1.8287 times
Thu 31 July 2025 1.47 (-5.16%) 1.58 1.43 - 1.58 0.5452 times
Mon 30 June 2025 1.55 (-1.9%) 1.57 1.47 - 1.65 0.6998 times
Fri 30 May 2025 1.58 (1.28%) 1.55 1.27 - 1.69 0.6087 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.44
20 day DMA 1.44
35 day DMA 1.43
50 day DMA 1.49
100 day DMA 1.64
150 day DMA 1.65
200 day DMA 1.62

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.371.41
12 day EMA1.381.411.43
20 day EMA1.411.431.44
35 day EMA1.451.461.47
50 day EMA1.491.51.51

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.381.4
12 day SMA1.441.471.47
20 day SMA1.441.451.46
35 day SMA1.431.441.45
50 day SMA1.491.51.51
100 day SMA1.641.651.66
150 day SMA1.651.651.65
200 day SMA1.621.621.62
Back to top | Use Dark Theme