Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Empower
Strong Daily Stock price targets for Empower 504351 are 2.27 and 2.27
Daily Target 1 | 2.27 |
Daily Target 2 | 2.27 |
Daily Target 3 | 2.27 |
Daily Target 4 | 2.27 |
Daily Target 5 | 2.27 |
Daily price and volume Empower
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.27 (1.79%) | 2.27 | 2.27 - 2.27 | 0.4294 times | Thu 25 July 2024 | 2.23 (1.83%) | 2.23 | 2.23 - 2.23 | 0.5737 times | Wed 24 July 2024 | 2.19 (1.86%) | 2.19 | 2.19 - 2.19 | 0.6632 times | Tue 23 July 2024 | 2.15 (-1.83%) | 2.15 | 2.15 - 2.15 | 1.1909 times | Mon 22 July 2024 | 2.19 (-1.79%) | 2.19 | 2.19 - 2.19 | 0.8166 times | Fri 19 July 2024 | 2.23 (-1.76%) | 2.23 | 2.23 - 2.23 | 0.6961 times | Thu 18 July 2024 | 2.27 (-1.73%) | 2.27 | 2.27 - 2.27 | 0.9299 times | Tue 16 July 2024 | 2.31 (0.87%) | 2.29 | 2.29 - 2.33 | 2.5231 times | Mon 15 July 2024 | 2.29 (-1.72%) | 2.29 | 2.29 - 2.29 | 0.9694 times | Fri 12 July 2024 | 2.33 (-1.69%) | 2.33 | 2.33 - 2.33 | 1.2079 times | Thu 11 July 2024 | 2.37 (-1.66%) | 2.37 | 2.37 - 2.37 | 0.8885 times |
Weekly price and charts Empower
Strong weekly Stock price targets for Empower 504351 are 2.21 and 2.33
Weekly Target 1 | 2.11 |
Weekly Target 2 | 2.19 |
Weekly Target 3 | 2.23 |
Weekly Target 4 | 2.31 |
Weekly Target 5 | 2.35 |
Weekly price and volumes for Empower
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.27 (1.79%) | 2.19 | 2.15 - 2.27 | 0.3299 times | Fri 19 July 2024 | 2.23 (-4.29%) | 2.29 | 2.23 - 2.33 | 0.4596 times | Fri 12 July 2024 | 2.33 (-8.63%) | 2.50 | 2.33 - 2.50 | 0.3842 times | Fri 05 July 2024 | 2.55 (-5.56%) | 2.65 | 2.55 - 2.65 | 1.2195 times | Fri 28 June 2024 | 2.70 (26.17%) | 2.17 | 2.10 - 2.70 | 0.907 times | Fri 21 June 2024 | 2.14 (-1.38%) | 2.22 | 2.09 - 2.23 | 1.2483 times | Fri 14 June 2024 | 2.17 (-3.56%) | 2.26 | 2.05 - 2.32 | 2.3471 times | Fri 07 June 2024 | 2.25 (-0.88%) | 2.38 | 2.16 - 2.61 | 2.3332 times | Fri 31 May 2024 | 2.27 (4.61%) | 2.13 | 2.09 - 2.27 | 0.6602 times | Fri 24 May 2024 | 2.17 (-6.87%) | 2.29 | 2.17 - 2.29 | 0.111 times | Sat 18 May 2024 | 2.33 (-10.38%) | 2.55 | 2.33 - 2.55 | 0.0932 times |
Monthly price and charts Empower
Strong monthly Stock price targets for Empower 504351 are 1.96 and 2.46
Monthly Target 1 | 1.86 |
Monthly Target 2 | 2.06 |
Monthly Target 3 | 2.3566666666667 |
Monthly Target 4 | 2.56 |
Monthly Target 5 | 2.86 |
Monthly price and volumes Empower
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.27 (-15.93%) | 2.65 | 2.15 - 2.65 | 0.7625 times | Fri 28 June 2024 | 2.70 (18.94%) | 2.38 | 2.05 - 2.70 | 2.1781 times | Fri 31 May 2024 | 2.27 (-17.45%) | 2.80 | 2.09 - 2.86 | 0.4044 times | Tue 30 April 2024 | 2.75 (-10.71%) | 2.93 | 1.97 - 2.93 | 2.1405 times | Thu 28 March 2024 | 3.08 (-9.14%) | 3.45 | 3.08 - 3.86 | 0.3604 times | Thu 29 February 2024 | 3.39 (45.49%) | 2.37 | 2.37 - 3.39 | 0.5337 times | Wed 31 January 2024 | 2.33 (45.63%) | 1.60 | 1.60 - 2.33 | 1.2664 times | Fri 29 December 2023 | 1.60 (28%) | 1.27 | 1.27 - 1.65 | 1.0198 times | Thu 30 November 2023 | 1.25 (13.64%) | 1.08 | 0.92 - 1.26 | 0.8526 times | Tue 31 October 2023 | 1.10 (13.4%) | 0.98 | 0.98 - 1.24 | 0.4816 times | Fri 29 September 2023 | 0.97 (25.97%) | 0.78 | 0.78 - 0.97 | 0.2121 times |
Indicator Analysis of Empower
Please login to view indicator analysis. or View indicator analysis of Empower 504351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
DMA period | DMA value |
5 day DMA | 2.21 |
12 day DMA | 2.27 |
20 day DMA | 2.39 |
35 day DMA | 2.32 |
50 day DMA | 2.31 |
100 day DMA | 2.61 |
150 day DMA | 2.49 |
200 day DMA | 2.16 |
EMA (exponential moving average) of Empower 504351
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.24 | 2.22 | 2.21 |
12 day EMA | 2.27 | 2.27 | 2.28 |
20 day EMA | 2.31 | 2.31 | 2.32 |
35 day EMA | 2.32 | 2.32 | 2.33 |
50 day EMA | 2.32 | 2.32 | 2.32 |
SMA (simple moving average) of Empower 504351
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.21 | 2.2 | 2.21 |
12 day SMA | 2.27 | 2.29 | 2.31 |
20 day SMA | 2.39 | 2.41 | 2.42 |
35 day SMA | 2.32 | 2.33 | 2.33 |
50 day SMA | 2.31 | 2.31 | 2.32 |
100 day SMA | 2.61 | 2.62 | 2.63 |
150 day SMA | 2.49 | 2.48 | 2.48 |
200 day SMA | 2.16 | 2.16 | 2.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.