Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 2.54 and 2.57

Daily Target 12.51
Daily Target 22.53
Daily Target 32.54
Daily Target 42.56
Daily Target 52.57

Daily price and volume Empower

Date Closing Open Range Volume
Wed 24 April 2024 2.55 (4.94%) 2.55 2.52 - 2.55 0.4661 times
Tue 23 April 2024 2.43 (4.74%) 2.42 2.38 - 2.43 0.4085 times
Mon 22 April 2024 2.32 (4.98%) 2.25 2.21 - 2.32 0.3216 times
Fri 19 April 2024 2.21 (-2.64%) 2.37 2.19 - 2.37 0.6501 times
Thu 18 April 2024 2.27 (4.61%) 2.25 2.20 - 2.27 0.7322 times
Tue 16 April 2024 2.17 (4.83%) 1.97 1.97 - 2.17 0.8602 times
Mon 15 April 2024 2.07 (-4.61%) 2.07 2.07 - 2.12 0.8152 times
Fri 12 April 2024 2.17 (-4.82%) 2.20 2.17 - 2.25 0.8673 times
Wed 10 April 2024 2.28 (-4.6%) 2.44 2.28 - 2.46 2.1287 times
Tue 09 April 2024 2.39 (4.37%) 2.18 2.18 - 2.40 2.7501 times
Mon 08 April 2024 2.29 (-4.98%) 2.29 2.29 - 2.36 0.7302 times

 Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 2.38 and 2.72

Weekly Target 12.1
Weekly Target 22.32
Weekly Target 32.4366666666667
Weekly Target 42.66
Weekly Target 52.78

Weekly price and volumes for Empower

Date Closing Open Range Volume
Wed 24 April 2024 2.55 (15.38%) 2.25 2.21 - 2.55 0.5174 times
Fri 19 April 2024 2.21 (1.84%) 2.07 1.97 - 2.37 1.3225 times
Fri 12 April 2024 2.17 (-9.96%) 2.29 2.17 - 2.46 2.8011 times
Fri 05 April 2024 2.41 (-21.75%) 2.93 2.41 - 2.93 3.0131 times
Thu 28 March 2024 3.08 (-5.52%) 3.20 3.08 - 3.20 0.023 times
Fri 22 March 2024 3.26 (-8.94%) 3.51 3.26 - 3.51 0.0647 times
Fri 15 March 2024 3.58 (-5.54%) 3.86 3.58 - 3.86 0.5563 times
Thu 07 March 2024 3.79 (7.98%) 3.58 3.58 - 3.79 0.386 times
Sat 02 March 2024 3.51 (11.43%) 3.21 3.21 - 3.51 0.7495 times
Fri 23 February 2024 3.15 (9.38%) 2.93 2.93 - 3.15 0.5664 times
Fri 16 February 2024 2.88 (9.51%) 2.68 2.68 - 2.88 0.381 times

 weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.78 and 2.74

Monthly Target 11.52
Monthly Target 22.04
Monthly Target 32.4833333333333
Monthly Target 43
Monthly Target 53.44

Monthly price and volumes Empower

Date Closing Open Range Volume
Wed 24 April 2024 2.55 (-17.21%) 2.93 1.97 - 2.93 2.8932 times
Thu 28 March 2024 3.08 (-9.14%) 3.45 3.08 - 3.86 0.5031 times
Thu 29 February 2024 3.39 (45.49%) 2.37 2.37 - 3.39 0.745 times
Wed 31 January 2024 2.33 (45.63%) 1.60 1.60 - 2.33 1.7678 times
Fri 29 December 2023 1.60 (28%) 1.27 1.27 - 1.65 1.4236 times
Thu 30 November 2023 1.25 (13.64%) 1.08 0.92 - 1.26 1.1901 times
Tue 31 October 2023 1.10 (13.4%) 0.98 0.98 - 1.24 0.6722 times
Fri 29 September 2023 0.97 (25.97%) 0.78 0.78 - 0.97 0.296 times
Thu 31 August 2023 0.77 (37.5%) 0.57 0.57 - 0.77 0.3019 times
Mon 31 July 2023 0.56 (7.69%) 0.51 0.49 - 0.56 0.207 times
Fri 30 June 2023 0.52 (85.71%) 0.29 0.29 - 0.52 0.3413 times

 monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.3
20 day DMA 2.56
35 day DMA 3
50 day DMA 3
100 day DMA 2.39
150 day DMA 1.95
200 day DMA 1.62

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.322.26
12 day EMA2.422.42.39
20 day EMA2.552.552.56
35 day EMA2.692.72.72
50 day EMA2.92.912.93

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.282.21
12 day SMA2.32.32.31
20 day SMA2.562.62.64
35 day SMA33.033.05
50 day SMA333
100 day SMA2.392.382.37
150 day SMA1.951.941.93
200 day SMA1.621.611.6
Back to top | Use Dark Theme