Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 1.3 and 1.4

Daily Target 11.21
Daily Target 21.28
Daily Target 31.3133333333333
Daily Target 41.38
Daily Target 51.41

Daily price and volume Empower

Date Closing Open Range Volume
Fri 10 April 2026 1.34 (8.06%) 1.26 1.25 - 1.35 1.2654 times
Thu 09 April 2026 1.24 (-2.36%) 1.35 1.20 - 1.35 1.162 times
Wed 08 April 2026 1.27 (9.48%) 1.19 1.19 - 1.27 1.2839 times
Tue 07 April 2026 1.16 (0.87%) 1.16 1.14 - 1.17 0.4117 times
Mon 06 April 2026 1.15 (1.77%) 1.13 1.11 - 1.17 0.5534 times
Thu 02 April 2026 1.13 (4.63%) 1.08 1.07 - 1.13 0.715 times
Wed 01 April 2026 1.08 (4.85%) 1.03 1.03 - 1.08 0.4434 times
Mon 30 March 2026 1.03 (-4.63%) 1.08 1.03 - 1.08 0.9901 times
Fri 27 March 2026 1.08 (-0.92%) 1.11 1.06 - 1.12 1.5203 times
Wed 25 March 2026 1.09 (0%) 1.10 1.06 - 1.12 1.6548 times
Tue 24 March 2026 1.09 (1.87%) 1.11 1.08 - 1.12 1.0233 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.23 and 1.47

Weekly Target 11.03
Weekly Target 21.18
Weekly Target 31.2666666666667
Weekly Target 41.42
Weekly Target 51.51

Weekly price and volumes for Empower

Date Closing Open Range Volume
Fri 10 April 2026 1.34 (18.58%) 1.13 1.11 - 1.35 0.9702 times
Thu 02 April 2026 1.13 (4.63%) 1.08 1.03 - 1.13 0.4457 times
Fri 27 March 2026 1.08 (-1.82%) 1.12 1.06 - 1.12 1.0566 times
Fri 20 March 2026 1.10 (-6.78%) 1.18 1.04 - 1.22 1.6164 times
Fri 13 March 2026 1.18 (-16.31%) 1.35 1.16 - 1.44 1.599 times
Fri 06 March 2026 1.41 (-6.62%) 1.36 1.26 - 1.45 1.009 times
Fri 27 February 2026 1.51 (8.63%) 1.52 1.43 - 1.83 1.9408 times
Fri 20 February 2026 1.39 (-2.11%) 1.42 1.36 - 1.50 0.4344 times
Fri 13 February 2026 1.42 (-4.05%) 1.49 1.40 - 1.59 0.4518 times
Fri 06 February 2026 1.48 (9.63%) 1.37 1.33 - 1.61 0.4761 times
Fri 30 January 2026 1.35 (-5.59%) 1.36 1.26 - 1.50 0.759 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.19 and 1.51

Monthly Target 10.92
Monthly Target 21.13
Monthly Target 31.24
Monthly Target 41.45
Monthly Target 51.56

Monthly price and volumes Empower

Date Closing Open Range Volume
Fri 10 April 2026 1.34 (30.1%) 1.03 1.03 - 1.35 0.2622 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.1886 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.7155 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.3037 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.4818 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.4586 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 1.792 times
Tue 30 September 2025 2.25 (77.17%) 1.27 1.22 - 2.74 2.483 times
Fri 29 August 2025 1.27 (-13.61%) 1.46 1.06 - 1.52 1.783 times
Thu 31 July 2025 1.47 (-5.16%) 1.58 1.43 - 1.58 0.5315 times
Mon 30 June 2025 1.55 (-1.9%) 1.57 1.47 - 1.65 0.6823 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.14
20 day DMA 1.15
35 day DMA 1.28
50 day DMA 1.33
100 day DMA 1.49
150 day DMA 1.62
200 day DMA 1.58

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.21.18
12 day EMA1.191.161.15
20 day EMA1.21.191.19
35 day EMA1.251.241.24
50 day EMA1.331.331.33

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.191.16
12 day SMA1.141.121.11
20 day SMA1.151.151.16
35 day SMA1.281.281.29
50 day SMA1.331.331.33
100 day SMA1.491.491.5
150 day SMA1.621.621.62
200 day SMA1.581.581.58
Back to top | Use Dark Theme