Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 1.93 and 2.04

Daily Target 11.91
Daily Target 21.95
Daily Target 32.0166666666667
Daily Target 42.06
Daily Target 52.13

Daily price and volume Empower

Date Closing Open Range Volume
Tue 21 January 2025 2.00 (-2.91%) 2.07 1.97 - 2.08 0.7645 times
Mon 20 January 2025 2.06 (1.48%) 2.07 2.01 - 2.07 1.2963 times
Fri 17 January 2025 2.03 (0.5%) 2.04 2.00 - 2.07 1.2062 times
Thu 16 January 2025 2.02 (1.51%) 2.02 2.00 - 2.04 0.6259 times
Wed 15 January 2025 1.99 (1.53%) 1.99 1.96 - 2.00 0.6486 times
Tue 14 January 2025 1.96 (2.62%) 1.91 1.89 - 1.99 1.0014 times
Mon 13 January 2025 1.91 (-3.54%) 1.98 1.89 - 1.99 1.5761 times
Fri 10 January 2025 1.98 (-1.98%) 2.01 1.90 - 2.03 1.1081 times
Thu 09 January 2025 2.02 (-1.46%) 2.07 2.01 - 2.08 0.8126 times
Wed 08 January 2025 2.05 (0.49%) 2.06 2.01 - 2.08 0.9602 times
Tue 07 January 2025 2.04 (2%) 2.00 1.99 - 2.07 1.2262 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.93 and 2.04

Weekly Target 11.91
Weekly Target 21.95
Weekly Target 32.0166666666667
Weekly Target 42.06
Weekly Target 52.13

Weekly price and volumes for Empower

Date Closing Open Range Volume
Tue 21 January 2025 2.00 (-1.48%) 2.07 1.97 - 2.08 0.3391 times
Fri 17 January 2025 2.03 (2.53%) 1.98 1.89 - 2.07 0.8323 times
Fri 10 January 2025 1.98 (-5.71%) 2.08 1.90 - 2.10 0.928 times
Fri 03 January 2025 2.10 (3.45%) 2.06 1.97 - 2.16 1.0186 times
Fri 27 December 2024 2.03 (-1.46%) 2.08 1.99 - 2.09 0.7536 times
Fri 20 December 2024 2.06 (-4.63%) 2.19 2.04 - 2.19 1.1756 times
Fri 13 December 2024 2.16 (-0.46%) 2.17 2.11 - 2.19 1.1797 times
Fri 06 December 2024 2.17 (-0.46%) 2.17 2.10 - 2.25 1.3194 times
Fri 29 November 2024 2.18 (3.32%) 2.15 2.11 - 2.29 1.2599 times
Fri 22 November 2024 2.11 (-0.47%) 2.16 2.09 - 2.33 1.1938 times
Thu 14 November 2024 2.12 (-3.64%) 2.24 2.00 - 2.31 1.0806 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.81 and 2.08

Monthly Target 11.75
Monthly Target 21.87
Monthly Target 32.0166666666667
Monthly Target 42.14
Monthly Target 52.29

Monthly price and volumes Empower

Date Closing Open Range Volume
Tue 21 January 2025 2.00 (0%) 2.01 1.89 - 2.16 0.2843 times
Tue 31 December 2024 2.00 (-8.26%) 2.17 1.97 - 2.25 0.5102 times
Fri 29 November 2024 2.18 (-3.96%) 2.33 2.00 - 2.42 0.5836 times
Thu 31 October 2024 2.27 (3.18%) 2.24 1.90 - 2.33 0.5435 times
Mon 30 September 2024 2.20 (-6.38%) 2.39 2.13 - 2.40 0.723 times
Fri 30 August 2024 2.35 (3.52%) 2.27 2.09 - 2.47 1.0546 times
Wed 31 July 2024 2.27 (-15.93%) 2.65 2.15 - 2.65 1.0035 times
Fri 28 June 2024 2.70 (18.94%) 2.38 2.05 - 2.70 2.443 times
Fri 31 May 2024 2.27 (-17.45%) 2.80 2.09 - 2.86 0.4535 times
Tue 30 April 2024 2.75 (-10.71%) 2.93 1.97 - 2.93 2.4008 times
Thu 28 March 2024 3.08 (-9.14%) 3.45 3.08 - 3.86 0.4043 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.01
20 day DMA 2.02
35 day DMA 2.07
50 day DMA 2.1
100 day DMA 2.16
150 day DMA 2.22
200 day DMA 2.27

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022
12 day EMA2.022.022.01
20 day EMA2.042.042.04
35 day EMA2.072.072.07
50 day EMA2.122.122.12

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.011.98
12 day SMA2.012.012.02
20 day SMA2.022.032.03
35 day SMA2.072.082.08
50 day SMA2.12.112.11
100 day SMA2.162.162.17
150 day SMA2.222.222.22
200 day SMA2.272.272.27
Back to top | Use Dark Theme