Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 2.44 and 2.44

Daily Target 12.44
Daily Target 22.44
Daily Target 32.44
Daily Target 42.44
Daily Target 52.44

Daily price and volume Empower

Date Closing Open Range Volume
Fri 07 August 2026 2.44 (-4.69%) 2.44 2.44 - 2.44 0.1017 times
Thu 06 August 2026 2.56 (-4.83%) 2.68 2.56 - 2.71 2.3322 times
Wed 05 August 2026 2.69 (0%) 2.70 2.68 - 2.71 0.989 times
Tue 04 August 2026 2.69 (0%) 2.69 2.68 - 2.80 1.3707 times
Mon 03 August 2026 2.69 (3.86%) 2.60 2.60 - 2.70 1.0895 times
Fri 31 July 2026 2.59 (4.86%) 2.50 2.47 - 2.59 1.6446 times
Thu 30 July 2026 2.47 (1.23%) 2.49 2.45 - 2.50 0.9026 times
Wed 29 July 2026 2.44 (0.83%) 2.50 2.43 - 2.50 0.2041 times
Tue 28 July 2026 2.42 (1.26%) 2.42 2.41 - 2.45 0.4815 times
Mon 27 July 2026 2.39 (0.84%) 2.45 2.38 - 2.45 0.884 times
Fri 24 July 2026 2.37 (0.85%) 2.35 2.35 - 2.40 1.1199 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 2.26 and 2.62

Weekly Target 12.2
Weekly Target 22.32
Weekly Target 32.56
Weekly Target 42.68
Weekly Target 52.92

Weekly price and volumes for Empower

Date Closing Open Range Volume
Fri 07 August 2026 2.44 (-5.79%) 2.60 2.44 - 2.80 0.9851 times
Fri 31 July 2026 2.59 (9.28%) 2.45 2.38 - 2.59 0.6894 times
Fri 24 July 2026 2.37 (3.04%) 2.36 2.30 - 2.43 0.6574 times
Fri 17 July 2026 2.30 (6.98%) 2.14 2.14 - 2.33 0.525 times
Fri 10 July 2026 2.15 (-2.71%) 2.32 2.14 - 2.38 0.9223 times
Fri 03 July 2026 2.21 (-3.49%) 2.30 2.21 - 2.57 1.3645 times
Thu 25 June 2026 2.29 (16.84%) 2.05 1.96 - 2.29 2.4013 times
Fri 19 June 2026 1.96 (1.55%) 1.90 1.84 - 1.96 1.4955 times
Fri 12 June 2026 1.93 (-8.96%) 2.08 1.93 - 2.08 0.5652 times
Fri 05 June 2026 2.12 (-8.62%) 2.28 2.12 - 2.28 0.3943 times
Fri 29 May 2026 2.32 (-6.45%) 2.44 2.32 - 2.44 0.708 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 2.26 and 2.62

Monthly Target 12.2
Monthly Target 22.32
Monthly Target 32.56
Monthly Target 42.68
Monthly Target 52.92

Monthly price and volumes Empower

Date Closing Open Range Volume
Fri 07 August 2026 2.44 (-5.79%) 2.60 2.44 - 2.80 0.1665 times
Fri 31 July 2026 2.59 (5.28%) 2.57 2.14 - 2.59 0.5755 times
Tue 30 June 2026 2.46 (6.03%) 2.28 1.84 - 2.48 0.9483 times
Fri 29 May 2026 2.32 (14.29%) 2.12 2.09 - 2.83 2.4401 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.766 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.5492 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.9327 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.3959 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.628 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.5978 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 2.3357 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.51
20 day DMA 2.42
35 day DMA 2.33
50 day DMA 2.26
100 day DMA 2.01
150 day DMA 1.84
200 day DMA 1.83

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.612.63
12 day EMA2.522.532.52
20 day EMA2.462.462.45
35 day EMA2.42.42.39
50 day EMA2.322.322.31

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.642.63
12 day SMA2.512.52.48
20 day SMA2.422.412.39
35 day SMA2.332.322.3
50 day SMA2.262.262.26
100 day SMA2.0121.99
150 day SMA1.841.841.83
200 day SMA1.831.831.83
Back to top | Use Dark Theme