Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 2.06 and 2.06

Daily Target 12.06
Daily Target 22.06
Daily Target 32.06
Daily Target 42.06
Daily Target 52.06

Daily price and volume Empower

Date Closing Open Range Volume
Wed 23 September 2026 2.06 (-4.63%) 2.06 2.06 - 2.06 0.0525 times
Tue 22 September 2026 2.16 (-4.85%) 2.16 2.16 - 2.25 0.557 times
Mon 21 September 2026 2.27 (-4.62%) 2.27 2.27 - 2.27 0.0391 times
Fri 18 September 2026 2.38 (-4.8%) 2.39 2.38 - 2.39 0.0443 times
Thu 17 September 2026 2.50 (0%) 2.44 2.43 - 2.56 2.7154 times
Wed 16 September 2026 2.50 (4.6%) 2.42 2.42 - 2.50 1.6237 times
Tue 15 September 2026 2.39 (4.37%) 2.32 2.32 - 2.40 0.757 times
Fri 11 September 2026 2.29 (4.09%) 2.22 2.22 - 2.31 1.894 times
Thu 10 September 2026 2.20 (4.27%) 2.13 2.13 - 2.21 1.5769 times
Wed 09 September 2026 2.11 (4.46%) 2.09 2.04 - 2.12 0.7403 times
Tue 08 September 2026 2.02 (4.66%) 2.01 1.98 - 2.02 0.3873 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.96 and 2.17

Weekly Target 11.92
Weekly Target 21.99
Weekly Target 32.13
Weekly Target 42.2
Weekly Target 52.34

Weekly price and volumes for Empower

Date Closing Open Range Volume
Wed 23 September 2026 2.06 (-13.45%) 2.27 2.06 - 2.27 0.3213 times
Fri 18 September 2026 2.38 (3.93%) 2.32 2.32 - 2.56 2.5465 times
Fri 11 September 2026 2.29 (24.46%) 1.93 1.90 - 2.31 2.5091 times
Fri 04 September 2026 1.84 (-13.21%) 2.02 1.75 - 2.21 1.3585 times
Fri 28 August 2026 2.12 (-7.02%) 2.27 2.12 - 2.48 0.6037 times
Fri 21 August 2026 2.28 (9.09%) 2.03 2.02 - 2.38 0.6226 times
Fri 14 August 2026 2.09 (-14.34%) 2.32 2.09 - 2.32 0.512 times
Fri 07 August 2026 2.44 (-5.79%) 2.60 2.44 - 2.80 0.6447 times
Fri 31 July 2026 2.59 (9.28%) 2.45 2.38 - 2.59 0.4512 times
Fri 24 July 2026 2.37 (3.04%) 2.36 2.30 - 2.43 0.4303 times
Fri 17 July 2026 2.30 (6.98%) 2.14 2.14 - 2.33 0.3436 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.91 and 2.72

Monthly Target 11.31
Monthly Target 21.69
Monthly Target 32.1233333333333
Monthly Target 42.5
Monthly Target 52.93

Monthly price and volumes Empower

Date Closing Open Range Volume
Wed 23 September 2026 2.06 (-3.29%) 2.03 1.75 - 2.56 1.4418 times
Mon 31 August 2026 2.13 (-17.76%) 2.60 2.02 - 2.80 0.59 times
Fri 31 July 2026 2.59 (5.28%) 2.57 2.14 - 2.59 0.4965 times
Tue 30 June 2026 2.46 (6.03%) 2.28 1.84 - 2.48 0.8182 times
Fri 29 May 2026 2.32 (14.29%) 2.12 2.09 - 2.83 2.1052 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.5236 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.3366 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.8047 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.3416 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.5418 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.5157 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.23
20 day DMA 2.16
35 day DMA 2.23
50 day DMA 2.29
100 day DMA 2.29
150 day DMA 1.98
200 day DMA 1.89

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.282.34
12 day EMA2.222.252.27
20 day EMA2.212.232.24
35 day EMA2.242.252.26
50 day EMA2.272.282.29

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.362.41
12 day SMA2.232.222.19
20 day SMA2.162.182.19
35 day SMA2.232.252.26
50 day SMA2.292.292.29
100 day SMA2.292.292.28
150 day SMA1.981.981.97
200 day SMA1.891.881.88
Back to top | Use Dark Theme