Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 1.69 and 1.7

Daily Target 11.68
Daily Target 21.68
Daily Target 31.6866666666667
Daily Target 41.69
Daily Target 51.7

Daily price and volume Empower

Date Closing Open Range Volume
Tue 06 October 2026 1.69 (4.97%) 1.69 1.68 - 1.69 2.1262 times
Mon 05 October 2026 1.61 (4.55%) 1.47 1.47 - 1.61 3.2908 times
Thu 01 October 2026 1.54 (-9.41%) 1.54 1.54 - 1.54 0.2932 times
Tue 29 September 2026 1.70 (-4.49%) 1.70 1.70 - 1.70 0.3163 times
Mon 28 September 2026 1.78 (-4.81%) 1.78 1.78 - 1.78 0.476 times
Fri 25 September 2026 1.87 (-4.59%) 1.87 1.87 - 1.87 0.6371 times
Thu 24 September 2026 1.96 (-4.85%) 1.96 1.96 - 2.12 1.5231 times
Wed 23 September 2026 2.06 (-4.63%) 2.06 2.06 - 2.06 0.1083 times
Tue 22 September 2026 2.16 (-4.85%) 2.16 2.16 - 2.25 1.1484 times
Mon 21 September 2026 2.27 (-4.62%) 2.27 2.27 - 2.27 0.0806 times
Fri 18 September 2026 2.38 (-4.8%) 2.39 2.38 - 2.39 0.0913 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.58 and 1.8

Weekly Target 11.4
Weekly Target 21.54
Weekly Target 31.6166666666667
Weekly Target 41.76
Weekly Target 51.84

Weekly price and volumes for Empower

Date Closing Open Range Volume
Tue 06 October 2026 1.69 (9.74%) 1.47 1.47 - 1.69 1.1621 times
Thu 01 October 2026 1.54 (-17.65%) 1.78 1.54 - 1.78 0.2329 times
Fri 25 September 2026 1.87 (-21.43%) 2.27 1.87 - 2.27 0.7503 times
Fri 18 September 2026 2.38 (3.93%) 2.32 2.32 - 2.56 2.2737 times
Fri 11 September 2026 2.29 (24.46%) 1.93 1.90 - 2.31 2.2403 times
Fri 04 September 2026 1.84 (-13.21%) 2.02 1.75 - 2.21 1.213 times
Fri 28 August 2026 2.12 (-7.02%) 2.27 2.12 - 2.48 0.539 times
Fri 21 August 2026 2.28 (9.09%) 2.03 2.02 - 2.38 0.5559 times
Fri 14 August 2026 2.09 (-14.34%) 2.32 2.09 - 2.32 0.4572 times
Fri 07 August 2026 2.44 (-5.79%) 2.60 2.44 - 2.80 0.5757 times
Fri 31 July 2026 2.59 (9.28%) 2.45 2.38 - 2.59 0.4028 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.58 and 1.8

Monthly Target 11.4
Monthly Target 21.54
Monthly Target 31.6166666666667
Monthly Target 41.76
Monthly Target 51.84

Monthly price and volumes Empower

Date Closing Open Range Volume
Tue 06 October 2026 1.69 (-0.59%) 1.54 1.47 - 1.69 0.3081 times
Tue 29 September 2026 1.70 (-20.19%) 2.03 1.70 - 2.56 1.6125 times
Mon 31 August 2026 2.13 (-17.76%) 2.60 2.02 - 2.80 0.5947 times
Fri 31 July 2026 2.59 (5.28%) 2.57 2.14 - 2.59 0.5004 times
Tue 30 June 2026 2.46 (6.03%) 2.28 1.84 - 2.48 0.8246 times
Fri 29 May 2026 2.32 (14.29%) 2.12 2.09 - 2.83 2.1218 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.5356 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.3471 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.811 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.3443 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.5461 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.96
20 day DMA 2.04
35 day DMA 2.1
50 day DMA 2.21
100 day DMA 2.24
150 day DMA 2
200 day DMA 1.89

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.711.76
12 day EMA1.871.91.95
20 day EMA1.9722.04
35 day EMA2.082.12.13
50 day EMA2.162.182.2

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.71.77
12 day SMA1.962.032.09
20 day SMA2.042.052.06
35 day SMA2.12.112.13
50 day SMA2.212.222.23
100 day SMA2.242.252.26
150 day SMA221.99
200 day SMA1.891.891.89
Back to top | Use Dark Theme