Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 1.82 and 1.82

Daily Target 11.82
Daily Target 21.82
Daily Target 31.82
Daily Target 41.82
Daily Target 51.82

Daily price and volume Empower

Date Closing Open Range Volume
Wed 24 December 2025 1.82 (1.68%) 1.82 1.82 - 1.82 0.9627 times
Tue 23 December 2025 1.79 (1.7%) 1.76 1.76 - 1.79 1.642 times
Mon 22 December 2025 1.76 (1.73%) 1.76 1.76 - 1.76 0.5666 times
Fri 19 December 2025 1.73 (1.76%) 1.70 1.70 - 1.73 1.7828 times
Thu 18 December 2025 1.70 (-1.73%) 1.70 1.70 - 1.70 0.2512 times
Wed 17 December 2025 1.73 (-1.7%) 1.73 1.73 - 1.73 0.0887 times
Tue 16 December 2025 1.76 (-1.68%) 1.76 1.76 - 1.76 0.5446 times
Mon 15 December 2025 1.79 (-1.65%) 1.79 1.79 - 1.79 1.6602 times
Fri 12 December 2025 1.82 (4.6%) 1.82 1.82 - 1.82 1.8263 times
Thu 11 December 2025 1.74 (4.82%) 1.74 1.74 - 1.74 0.675 times
Wed 10 December 2025 1.66 (4.4%) 1.66 1.66 - 1.66 0.45 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.79 and 1.85

Weekly Target 11.74
Weekly Target 21.78
Weekly Target 31.8
Weekly Target 41.84
Weekly Target 51.86

Weekly price and volumes for Empower

Date Closing Open Range Volume
Wed 24 December 2025 1.82 (5.2%) 1.76 1.76 - 1.82 0.5693 times
Fri 19 December 2025 1.73 (-4.95%) 1.79 1.70 - 1.79 0.7768 times
Fri 12 December 2025 1.82 (25.52%) 1.45 1.43 - 1.82 0.8355 times
Fri 05 December 2025 1.45 (-8.23%) 1.55 1.42 - 1.60 0.8438 times
Fri 28 November 2025 1.58 (-1.86%) 1.64 1.52 - 1.68 0.768 times
Fri 21 November 2025 1.61 (-10.06%) 1.78 1.59 - 1.85 0.7229 times
Fri 14 November 2025 1.79 (-5.29%) 1.91 1.73 - 1.94 1.0008 times
Fri 07 November 2025 1.89 (-3.57%) 1.96 1.80 - 1.99 0.8195 times
Fri 31 October 2025 1.96 (-9.68%) 2.05 1.89 - 2.14 2.0982 times
Thu 23 October 2025 2.17 (-2.25%) 2.32 2.11 - 2.33 1.5652 times
Fri 17 October 2025 2.22 (-3.48%) 2.30 2.02 - 2.35 3.5317 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.62 and 2.02

Monthly Target 11.29
Monthly Target 21.55
Monthly Target 31.6866666666667
Monthly Target 41.95
Monthly Target 52.09

Monthly price and volumes Empower

Date Closing Open Range Volume
Wed 24 December 2025 1.82 (15.19%) 1.55 1.42 - 1.82 0.3942 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.4314 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 1.8018 times
Tue 30 September 2025 2.25 (77.17%) 1.27 1.22 - 2.74 2.4967 times
Fri 29 August 2025 1.27 (-13.61%) 1.46 1.06 - 1.52 1.7928 times
Thu 31 July 2025 1.47 (-5.16%) 1.58 1.43 - 1.58 0.5345 times
Mon 30 June 2025 1.55 (-1.9%) 1.57 1.47 - 1.65 0.6861 times
Fri 30 May 2025 1.58 (1.28%) 1.55 1.27 - 1.69 0.5968 times
Wed 30 April 2025 1.56 (4%) 1.54 1.42 - 1.79 0.5308 times
Fri 28 March 2025 1.50 (-12.79%) 1.72 1.48 - 1.92 0.735 times
Fri 28 February 2025 1.72 (-12.24%) 1.94 1.55 - 1.99 0.5456 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.74
20 day DMA 1.66
35 day DMA 1.7
50 day DMA 1.82
100 day DMA 1.71
150 day DMA 1.66
200 day DMA 1.65

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.751.73
12 day EMA1.731.711.7
20 day EMA1.721.711.7
35 day EMA1.771.771.77
50 day EMA1.841.841.84

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.741.74
12 day SMA1.741.721.69
20 day SMA1.661.641.63
35 day SMA1.71.71.7
50 day SMA1.821.831.83
100 day SMA1.711.711.7
150 day SMA1.661.651.65
200 day SMA1.651.651.65
Back to top | Use Dark Theme