Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 1.12 and 1.18

Daily Target 11.11
Daily Target 21.13
Daily Target 31.17
Daily Target 41.19
Daily Target 51.23

Daily price and volume Empower

Date Closing Open Range Volume
Mon 09 November 2026 1.15 (-7.26%) 1.17 1.15 - 1.21 1.4175 times
Fri 30 October 2026 1.24 (4.2%) 1.15 1.15 - 1.24 2.8743 times
Thu 29 October 2026 1.19 (-3.25%) 1.17 1.17 - 1.27 0.4311 times
Wed 28 October 2026 1.23 (-4.65%) 1.23 1.23 - 1.29 1.3336 times
Tue 27 October 2026 1.29 (-4.44%) 1.30 1.29 - 1.40 1.2135 times
Mon 26 October 2026 1.35 (-4.93%) 1.35 1.35 - 1.35 0.1798 times
Fri 23 October 2026 1.42 (-4.7%) 1.42 1.42 - 1.42 0.089 times
Thu 22 October 2026 1.49 (-4.49%) 1.49 1.49 - 1.49 0.1119 times
Wed 21 October 2026 1.56 (-4.88%) 1.56 1.56 - 1.71 2.2884 times
Mon 19 October 2026 1.64 (-4.65%) 1.64 1.64 - 1.64 0.0608 times
Fri 16 October 2026 1.72 (-4.97%) 1.72 1.72 - 1.72 0.0521 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.12 and 1.18

Weekly Target 11.11
Weekly Target 21.13
Weekly Target 31.17
Weekly Target 41.19
Weekly Target 51.23

Weekly price and volumes for Empower

Date Closing Open Range Volume
Mon 09 November 2026 1.15 (-7.26%) 1.17 1.15 - 1.21 0.4509 times
Fri 30 October 2026 1.24 (-12.68%) 1.35 1.15 - 1.40 1.9188 times
Fri 23 October 2026 1.42 (-17.44%) 1.64 1.42 - 1.71 0.8111 times
Fri 16 October 2026 1.72 (1.78%) 1.92 1.72 - 2.05 1.6152 times
Tue 06 October 2026 1.69 (9.74%) 1.47 1.47 - 1.69 0.7682 times
Thu 01 October 2026 1.54 (-17.65%) 1.78 1.54 - 1.78 0.1539 times
Fri 25 September 2026 1.87 (-21.43%) 2.27 1.87 - 2.27 0.496 times
Fri 18 September 2026 2.38 (3.93%) 2.32 2.32 - 2.56 1.503 times
Fri 11 September 2026 2.29 (24.46%) 1.93 1.90 - 2.31 1.4809 times
Fri 04 September 2026 1.84 (-13.21%) 2.02 1.75 - 2.21 0.8018 times
Fri 28 August 2026 2.12 (-7.02%) 2.27 2.12 - 2.48 0.3563 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.12 and 1.18

Monthly Target 11.11
Monthly Target 21.13
Monthly Target 31.17
Monthly Target 41.19
Monthly Target 51.23

Monthly price and volumes Empower

Date Closing Open Range Volume
Mon 09 November 2026 1.15 (-7.26%) 1.17 1.15 - 1.21 0.1494 times
Fri 30 October 2026 1.24 (-27.06%) 1.54 1.15 - 2.05 1.7085 times
Tue 29 September 2026 1.70 (-20.19%) 2.03 1.70 - 2.56 1.4045 times
Mon 31 August 2026 2.13 (-17.76%) 2.60 2.02 - 2.80 0.518 times
Fri 31 July 2026 2.59 (5.28%) 2.57 2.14 - 2.59 0.4359 times
Tue 30 June 2026 2.46 (6.03%) 2.28 1.84 - 2.48 0.7183 times
Fri 29 May 2026 2.32 (14.29%) 2.12 2.09 - 2.83 1.8481 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.3376 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.1734 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.7064 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.2999 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.42
20 day DMA 1.56
35 day DMA 1.82
50 day DMA 1.93
100 day DMA 2.09
150 day DMA 2.01
200 day DMA 1.87

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.281.3
12 day EMA1.41.441.48
20 day EMA1.541.581.62
35 day EMA1.721.751.78
50 day EMA1.891.921.95

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.261.3
12 day SMA1.421.491.55
20 day SMA1.561.61.63
35 day SMA1.821.841.86
50 day SMA1.931.951.97
100 day SMA2.092.12.11
150 day SMA2.012.012.01
200 day SMA1.871.881.88
Back to top | Use Dark Theme