Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Empower
Strong Daily Stock price targets for Empower 504351 are 1.6 and 1.63
Daily Target 1 | 1.59 |
Daily Target 2 | 1.6 |
Daily Target 3 | 1.6166666666667 |
Daily Target 4 | 1.63 |
Daily Target 5 | 1.65 |
Daily price and volume Empower
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 1.62 (1.25%) | 1.63 | 1.60 - 1.63 | 0.9399 times |
Thu 15 May 2025 | 1.60 (0%) | 1.62 | 1.58 - 1.63 | 0.9109 times |
Wed 14 May 2025 | 1.60 (1.91%) | 1.61 | 1.58 - 1.61 | 0.8034 times |
Tue 13 May 2025 | 1.57 (-0.63%) | 1.58 | 1.56 - 1.62 | 0.9919 times |
Mon 12 May 2025 | 1.58 (10.49%) | 1.49 | 1.43 - 1.60 | 1.5923 times |
Fri 09 May 2025 | 1.43 (-2.05%) | 1.36 | 1.33 - 1.45 | 1.3245 times |
Thu 08 May 2025 | 1.46 (0%) | 1.46 | 1.44 - 1.53 | 0.5622 times |
Wed 07 May 2025 | 1.46 (-0.68%) | 1.41 | 1.27 - 1.49 | 1.066 times |
Tue 06 May 2025 | 1.47 (-4.55%) | 1.53 | 1.45 - 1.54 | 0.9836 times |
Mon 05 May 2025 | 1.54 (-1.28%) | 1.59 | 1.52 - 1.59 | 0.8253 times |
Fri 02 May 2025 | 1.56 (0%) | 1.55 | 1.54 - 1.60 | 0.7548 times |
Weekly price and charts Empower
Strong weekly Stock price targets for Empower 504351 are 1.53 and 1.73
Weekly Target 1 | 1.36 |
Weekly Target 2 | 1.49 |
Weekly Target 3 | 1.56 |
Weekly Target 4 | 1.69 |
Weekly Target 5 | 1.76 |
Weekly price and volumes for Empower
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 1.62 (13.29%) | 1.49 | 1.43 - 1.63 | 1.1243 times |
Fri 09 May 2025 | 1.43 (-8.33%) | 1.59 | 1.27 - 1.59 | 1.0219 times |
Fri 02 May 2025 | 1.56 (-5.45%) | 1.61 | 1.54 - 1.67 | 0.5847 times |
Fri 25 April 2025 | 1.65 (7.84%) | 1.55 | 1.51 - 1.79 | 1.5832 times |
Thu 17 April 2025 | 1.53 (2.68%) | 1.55 | 1.48 - 1.55 | 0.5182 times |
Fri 11 April 2025 | 1.49 (-0.67%) | 1.44 | 1.42 - 1.59 | 0.5592 times |
Fri 04 April 2025 | 1.50 (0%) | 1.54 | 1.46 - 1.58 | 0.7225 times |
Fri 28 March 2025 | 1.50 (-10.71%) | 1.68 | 1.48 - 1.71 | 1.9309 times |
Fri 21 March 2025 | 1.68 (-2.89%) | 1.78 | 1.63 - 1.79 | 1.3714 times |
Thu 13 March 2025 | 1.73 (-5.46%) | 1.80 | 1.69 - 1.84 | 0.5837 times |
Fri 07 March 2025 | 1.83 (6.4%) | 1.72 | 1.60 - 1.92 | 1.3836 times |
Monthly price and charts Empower
Strong monthly Stock price targets for Empower 504351 are 1.45 and 1.81
Monthly Target 1 | 1.15 |
Monthly Target 2 | 1.38 |
Monthly Target 3 | 1.5066666666667 |
Monthly Target 4 | 1.74 |
Monthly Target 5 | 1.87 |
Monthly price and volumes Empower
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 1.62 (3.85%) | 1.55 | 1.27 - 1.63 | 0.3037 times |
Wed 30 April 2025 | 1.56 (4%) | 1.54 | 1.42 - 1.79 | 0.5007 times |
Fri 28 March 2025 | 1.50 (-12.79%) | 1.72 | 1.48 - 1.92 | 0.6932 times |
Fri 28 February 2025 | 1.72 (-12.24%) | 1.94 | 1.55 - 1.99 | 0.5146 times |
Fri 31 January 2025 | 1.96 (-2%) | 2.01 | 1.86 - 2.16 | 0.8397 times |
Tue 31 December 2024 | 2.00 (-8.26%) | 2.17 | 1.97 - 2.25 | 1.0679 times |
Fri 29 November 2024 | 2.18 (-3.96%) | 2.33 | 2.00 - 2.42 | 1.2217 times |
Thu 31 October 2024 | 2.27 (3.18%) | 2.24 | 1.90 - 2.33 | 1.1376 times |
Mon 30 September 2024 | 2.20 (-6.38%) | 2.39 | 2.13 - 2.40 | 1.5134 times |
Fri 30 August 2024 | 2.35 (3.52%) | 2.27 | 2.09 - 2.47 | 2.2075 times |
Wed 31 July 2024 | 2.27 (-15.93%) | 2.65 | 2.15 - 2.65 | 2.1006 times |
Indicator Analysis of Empower
Please login to view indicator analysis. or View indicator analysis of Empower 504351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
DMA period | DMA value |
5 day DMA | 1.59 |
12 day DMA | 1.54 |
20 day DMA | 1.57 |
35 day DMA | 1.56 |
50 day DMA | 1.63 |
100 day DMA | 1.8 |
150 day DMA | 1.92 |
200 day DMA | 2.02 |
EMA (exponential moving average) of Empower 504351
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.59 | 1.57 | 1.55 |
12 day EMA | 1.56 | 1.55 | 1.54 |
20 day EMA | 1.56 | 1.55 | 1.55 |
35 day EMA | 1.59 | 1.59 | 1.59 |
50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Empower 504351
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.59 | 1.56 | 1.53 |
12 day SMA | 1.54 | 1.54 | 1.54 |
20 day SMA | 1.57 | 1.56 | 1.56 |
35 day SMA | 1.56 | 1.57 | 1.57 |
50 day SMA | 1.63 | 1.63 | 1.63 |
100 day SMA | 1.8 | 1.81 | 1.81 |
150 day SMA | 1.92 | 1.93 | 1.93 |
200 day SMA | 2.02 | 2.02 | 2.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.