Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 1.6 and 1.63

Daily Target 11.59
Daily Target 21.6
Daily Target 31.6166666666667
Daily Target 41.63
Daily Target 51.65

Daily price and volume Empower

Date Closing Open Range Volume
Fri 16 May 2025 1.62 (1.25%) 1.63 1.60 - 1.63 0.9399 times
Thu 15 May 2025 1.60 (0%) 1.62 1.58 - 1.63 0.9109 times
Wed 14 May 2025 1.60 (1.91%) 1.61 1.58 - 1.61 0.8034 times
Tue 13 May 2025 1.57 (-0.63%) 1.58 1.56 - 1.62 0.9919 times
Mon 12 May 2025 1.58 (10.49%) 1.49 1.43 - 1.60 1.5923 times
Fri 09 May 2025 1.43 (-2.05%) 1.36 1.33 - 1.45 1.3245 times
Thu 08 May 2025 1.46 (0%) 1.46 1.44 - 1.53 0.5622 times
Wed 07 May 2025 1.46 (-0.68%) 1.41 1.27 - 1.49 1.066 times
Tue 06 May 2025 1.47 (-4.55%) 1.53 1.45 - 1.54 0.9836 times
Mon 05 May 2025 1.54 (-1.28%) 1.59 1.52 - 1.59 0.8253 times
Fri 02 May 2025 1.56 (0%) 1.55 1.54 - 1.60 0.7548 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.53 and 1.73

Weekly Target 11.36
Weekly Target 21.49
Weekly Target 31.56
Weekly Target 41.69
Weekly Target 51.76

Weekly price and volumes for Empower

Date Closing Open Range Volume
Fri 16 May 2025 1.62 (13.29%) 1.49 1.43 - 1.63 1.1243 times
Fri 09 May 2025 1.43 (-8.33%) 1.59 1.27 - 1.59 1.0219 times
Fri 02 May 2025 1.56 (-5.45%) 1.61 1.54 - 1.67 0.5847 times
Fri 25 April 2025 1.65 (7.84%) 1.55 1.51 - 1.79 1.5832 times
Thu 17 April 2025 1.53 (2.68%) 1.55 1.48 - 1.55 0.5182 times
Fri 11 April 2025 1.49 (-0.67%) 1.44 1.42 - 1.59 0.5592 times
Fri 04 April 2025 1.50 (0%) 1.54 1.46 - 1.58 0.7225 times
Fri 28 March 2025 1.50 (-10.71%) 1.68 1.48 - 1.71 1.9309 times
Fri 21 March 2025 1.68 (-2.89%) 1.78 1.63 - 1.79 1.3714 times
Thu 13 March 2025 1.73 (-5.46%) 1.80 1.69 - 1.84 0.5837 times
Fri 07 March 2025 1.83 (6.4%) 1.72 1.60 - 1.92 1.3836 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.45 and 1.81

Monthly Target 11.15
Monthly Target 21.38
Monthly Target 31.5066666666667
Monthly Target 41.74
Monthly Target 51.87

Monthly price and volumes Empower

Date Closing Open Range Volume
Fri 16 May 2025 1.62 (3.85%) 1.55 1.27 - 1.63 0.3037 times
Wed 30 April 2025 1.56 (4%) 1.54 1.42 - 1.79 0.5007 times
Fri 28 March 2025 1.50 (-12.79%) 1.72 1.48 - 1.92 0.6932 times
Fri 28 February 2025 1.72 (-12.24%) 1.94 1.55 - 1.99 0.5146 times
Fri 31 January 2025 1.96 (-2%) 2.01 1.86 - 2.16 0.8397 times
Tue 31 December 2024 2.00 (-8.26%) 2.17 1.97 - 2.25 1.0679 times
Fri 29 November 2024 2.18 (-3.96%) 2.33 2.00 - 2.42 1.2217 times
Thu 31 October 2024 2.27 (3.18%) 2.24 1.90 - 2.33 1.1376 times
Mon 30 September 2024 2.20 (-6.38%) 2.39 2.13 - 2.40 1.5134 times
Fri 30 August 2024 2.35 (3.52%) 2.27 2.09 - 2.47 2.2075 times
Wed 31 July 2024 2.27 (-15.93%) 2.65 2.15 - 2.65 2.1006 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.54
20 day DMA 1.57
35 day DMA 1.56
50 day DMA 1.63
100 day DMA 1.8
150 day DMA 1.92
200 day DMA 2.02

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.571.55
12 day EMA1.561.551.54
20 day EMA1.561.551.55
35 day EMA1.591.591.59
50 day EMA1.641.641.64

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.561.53
12 day SMA1.541.541.54
20 day SMA1.571.561.56
35 day SMA1.561.571.57
50 day SMA1.631.631.63
100 day SMA1.81.811.81
150 day SMA1.921.931.93
200 day SMA2.022.022.02
Back to top | Use Dark Theme