Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 2.05 and 2.12

Daily Target 12.03
Daily Target 22.06
Daily Target 32.1
Daily Target 42.13
Daily Target 52.17

Daily price and volume Empower

Date Closing Open Range Volume
Thu 17 October 2024 2.09 (-1.88%) 2.13 2.07 - 2.14 0.7898 times
Wed 16 October 2024 2.13 (0%) 2.14 2.08 - 2.14 0.7959 times
Tue 15 October 2024 2.13 (-1.84%) 2.13 2.10 - 2.17 0.9983 times
Mon 14 October 2024 2.17 (-0.91%) 2.23 2.16 - 2.23 1.0045 times
Fri 11 October 2024 2.19 (0.92%) 2.20 2.16 - 2.21 0.7196 times
Thu 10 October 2024 2.17 (-0.91%) 2.20 2.15 - 2.23 0.7326 times
Wed 09 October 2024 2.19 (0.46%) 2.23 2.18 - 2.25 0.8518 times
Tue 08 October 2024 2.18 (3.81%) 2.12 1.92 - 2.20 1.2648 times
Mon 07 October 2024 2.10 (-3.23%) 2.19 2.07 - 2.19 1.285 times
Thu 03 October 2024 2.17 (-1.81%) 2.21 2.16 - 2.23 1.5575 times
Tue 01 October 2024 2.21 (0.45%) 2.24 2.19 - 2.24 1.1898 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 2 and 2.16

Weekly Target 11.97
Weekly Target 22.03
Weekly Target 32.13
Weekly Target 42.19
Weekly Target 52.29

Weekly price and volumes for Empower

Date Closing Open Range Volume
Thu 17 October 2024 2.09 (-4.57%) 2.23 2.07 - 2.23 0.5775 times
Fri 11 October 2024 2.19 (0.92%) 2.19 1.92 - 2.25 0.7811 times
Thu 03 October 2024 2.17 (-2.69%) 2.26 2.13 - 2.26 0.7718 times
Fri 27 September 2024 2.23 (2.29%) 2.22 2.18 - 2.36 1.2444 times
Fri 20 September 2024 2.18 (-4.8%) 2.33 2.13 - 2.33 1.1552 times
Fri 13 September 2024 2.29 (0%) 2.39 2.25 - 2.39 0.7624 times
Fri 06 September 2024 2.29 (-2.55%) 2.39 2.23 - 2.40 0.8533 times
Fri 30 August 2024 2.35 (-1.26%) 2.42 2.28 - 2.45 1.1273 times
Fri 23 August 2024 2.38 (1.71%) 2.40 2.30 - 2.44 1.394 times
Fri 16 August 2024 2.34 (4%) 2.25 2.21 - 2.45 1.333 times
Fri 09 August 2024 2.25 (2.27%) 2.22 2.09 - 2.47 2.1704 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.84 and 2.17

Monthly Target 11.76
Monthly Target 21.92
Monthly Target 32.0866666666667
Monthly Target 42.25
Monthly Target 52.42

Monthly price and volumes Empower

Date Closing Open Range Volume
Thu 17 October 2024 2.09 (-5%) 2.24 1.92 - 2.25 0.2774 times
Mon 30 September 2024 2.20 (-6.38%) 2.39 2.13 - 2.40 0.6694 times
Fri 30 August 2024 2.35 (3.52%) 2.27 2.09 - 2.47 0.9763 times
Wed 31 July 2024 2.27 (-15.93%) 2.65 2.15 - 2.65 0.9291 times
Fri 28 June 2024 2.70 (18.94%) 2.38 2.05 - 2.70 2.2618 times
Fri 31 May 2024 2.27 (-17.45%) 2.80 2.09 - 2.86 0.4199 times
Tue 30 April 2024 2.75 (-10.71%) 2.93 1.97 - 2.93 2.2227 times
Thu 28 March 2024 3.08 (-9.14%) 3.45 3.08 - 3.86 0.3743 times
Thu 29 February 2024 3.39 (45.49%) 2.37 2.37 - 3.39 0.5542 times
Wed 31 January 2024 2.33 (45.63%) 1.60 1.60 - 2.33 1.315 times
Fri 29 December 2023 1.60 (28%) 1.27 1.27 - 1.65 1.059 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.16
20 day DMA 2.19
35 day DMA 2.24
50 day DMA 2.27
100 day DMA 2.29
150 day DMA 2.45
200 day DMA 2.46

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.152.16
12 day EMA2.172.182.19
20 day EMA2.192.22.21
35 day EMA2.222.232.24
50 day EMA2.252.262.27

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.162.17
12 day SMA2.162.172.18
20 day SMA2.192.22.21
35 day SMA2.242.252.26
50 day SMA2.272.282.28
100 day SMA2.292.292.29
150 day SMA2.452.462.47
200 day SMA2.462.452.45
Back to top | Use Dark Theme