Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 1.85 and 1.85

Daily Target 11.85
Daily Target 21.85
Daily Target 31.85
Daily Target 41.85
Daily Target 51.85

Daily price and volume Empower

Date Closing Open Range Volume
Fri 26 December 2025 1.85 (1.65%) 1.85 1.85 - 1.85 0.8558 times
Wed 24 December 2025 1.82 (1.68%) 1.82 1.82 - 1.82 0.944 times
Tue 23 December 2025 1.79 (1.7%) 1.76 1.76 - 1.79 1.6101 times
Mon 22 December 2025 1.76 (1.73%) 1.76 1.76 - 1.76 0.5556 times
Fri 19 December 2025 1.73 (1.76%) 1.70 1.70 - 1.73 1.7482 times
Thu 18 December 2025 1.70 (-1.73%) 1.70 1.70 - 1.70 0.2463 times
Wed 17 December 2025 1.73 (-1.7%) 1.73 1.73 - 1.73 0.087 times
Tue 16 December 2025 1.76 (-1.68%) 1.76 1.76 - 1.76 0.534 times
Mon 15 December 2025 1.79 (-1.65%) 1.79 1.79 - 1.79 1.628 times
Fri 12 December 2025 1.82 (4.6%) 1.82 1.82 - 1.82 1.7909 times
Thu 11 December 2025 1.74 (4.82%) 1.74 1.74 - 1.74 0.6619 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.81 and 1.9

Weekly Target 11.73
Weekly Target 21.79
Weekly Target 31.82
Weekly Target 41.88
Weekly Target 51.91

Weekly price and volumes for Empower

Date Closing Open Range Volume
Fri 26 December 2025 1.85 (6.94%) 1.76 1.76 - 1.85 0.7148 times
Fri 19 December 2025 1.73 (-4.95%) 1.79 1.70 - 1.79 0.7649 times
Fri 12 December 2025 1.82 (25.52%) 1.45 1.43 - 1.82 0.8226 times
Fri 05 December 2025 1.45 (-8.23%) 1.55 1.42 - 1.60 0.8308 times
Fri 28 November 2025 1.58 (-1.86%) 1.64 1.52 - 1.68 0.7561 times
Fri 21 November 2025 1.61 (-10.06%) 1.78 1.59 - 1.85 0.7117 times
Fri 14 November 2025 1.79 (-5.29%) 1.91 1.73 - 1.94 0.9854 times
Fri 07 November 2025 1.89 (-3.57%) 1.96 1.80 - 1.99 0.8068 times
Fri 31 October 2025 1.96 (-9.68%) 2.05 1.89 - 2.14 2.0659 times
Thu 23 October 2025 2.17 (-2.25%) 2.32 2.11 - 2.33 1.541 times
Fri 17 October 2025 2.22 (-3.48%) 2.30 2.02 - 2.35 3.4773 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.64 and 2.07

Monthly Target 11.28
Monthly Target 21.56
Monthly Target 31.7066666666667
Monthly Target 41.99
Monthly Target 52.14

Monthly price and volumes Empower

Date Closing Open Range Volume
Fri 26 December 2025 1.85 (17.09%) 1.55 1.42 - 1.85 0.4138 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.4305 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 1.7981 times
Tue 30 September 2025 2.25 (77.17%) 1.27 1.22 - 2.74 2.4916 times
Fri 29 August 2025 1.27 (-13.61%) 1.46 1.06 - 1.52 1.7891 times
Thu 31 July 2025 1.47 (-5.16%) 1.58 1.43 - 1.58 0.5334 times
Mon 30 June 2025 1.55 (-1.9%) 1.57 1.47 - 1.65 0.6847 times
Fri 30 May 2025 1.58 (1.28%) 1.55 1.27 - 1.69 0.5955 times
Wed 30 April 2025 1.56 (4%) 1.54 1.42 - 1.79 0.5298 times
Fri 28 March 2025 1.50 (-12.79%) 1.72 1.48 - 1.92 0.7335 times
Fri 28 February 2025 1.72 (-12.24%) 1.94 1.55 - 1.99 0.5445 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.76
20 day DMA 1.67
35 day DMA 1.7
50 day DMA 1.81
100 day DMA 1.71
150 day DMA 1.66
200 day DMA 1.65

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.771.75
12 day EMA1.751.731.71
20 day EMA1.731.721.71
35 day EMA1.771.771.77
50 day EMA1.841.841.84

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.761.74
12 day SMA1.761.741.72
20 day SMA1.671.661.64
35 day SMA1.71.71.7
50 day SMA1.811.821.83
100 day SMA1.711.711.71
150 day SMA1.661.661.65
200 day SMA1.651.651.65
Back to top | Use Dark Theme