Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 3.08 and 3.08

Daily Target 13.08
Daily Target 23.08
Daily Target 33.08
Daily Target 43.08
Daily Target 53.08

Daily price and volume Empower

Date Closing Open Range Volume
Thu 28 March 2024 3.08 (-1.91%) 3.08 3.08 - 3.08 0.4532 times
Wed 27 March 2024 3.14 (-1.88%) 3.14 3.14 - 3.14 0.6049 times
Tue 26 March 2024 3.20 (-1.84%) 3.20 3.20 - 3.20 0.5657 times
Fri 22 March 2024 3.26 (-1.81%) 3.26 3.26 - 3.26 0.6107 times
Thu 21 March 2024 3.32 (-1.78%) 3.32 3.32 - 3.32 0.8996 times
Wed 20 March 2024 3.38 (-1.74%) 3.38 3.38 - 3.38 0.7986 times
Tue 19 March 2024 3.44 (-1.99%) 3.44 3.44 - 3.44 1.0708 times
Mon 18 March 2024 3.51 (-1.96%) 3.51 3.51 - 3.51 1.1832 times
Fri 15 March 2024 3.58 (-1.92%) 3.58 3.58 - 3.58 1.2254 times
Thu 14 March 2024 3.65 (-1.88%) 3.65 3.65 - 3.65 2.5878 times
Wed 13 March 2024 3.72 (-1.85%) 3.72 3.72 - 3.72 2.8142 times

 Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 3.02 and 3.14

Weekly Target 13
Weekly Target 23.04
Weekly Target 33.12
Weekly Target 43.16
Weekly Target 53.24

Weekly price and volumes for Empower

Date Closing Open Range Volume
Thu 28 March 2024 3.08 (-5.52%) 3.20 3.08 - 3.20 0.0634 times
Fri 22 March 2024 3.26 (-8.94%) 3.51 3.26 - 3.51 0.1782 times
Fri 15 March 2024 3.58 (-5.54%) 3.86 3.58 - 3.86 1.5315 times
Thu 07 March 2024 3.79 (7.98%) 3.58 3.58 - 3.79 1.0628 times
Sat 02 March 2024 3.51 (11.43%) 3.21 3.21 - 3.51 2.0634 times
Fri 23 February 2024 3.15 (9.38%) 2.93 2.93 - 3.15 1.5593 times
Fri 16 February 2024 2.88 (9.51%) 2.68 2.68 - 2.88 1.0491 times
Fri 09 February 2024 2.63 (9.13%) 2.45 2.45 - 2.63 1.437 times
Fri 02 February 2024 2.41 (9.05%) 2.25 2.25 - 2.41 0.5987 times
Thu 25 January 2024 2.21 (7.8%) 2.09 2.09 - 2.21 0.4566 times
Fri 19 January 2024 2.05 (8.47%) 1.92 1.92 - 2.05 1.3179 times

 weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 2.69 and 3.47

Monthly Target 12.56
Monthly Target 22.82
Monthly Target 33.34
Monthly Target 43.6
Monthly Target 54.12

Monthly price and volumes Empower

Date Closing Open Range Volume
Thu 28 March 2024 3.08 (-9.14%) 3.45 3.08 - 3.86 0.6755 times
Thu 29 February 2024 3.39 (45.49%) 2.37 2.37 - 3.39 1.0003 times
Wed 31 January 2024 2.33 (45.63%) 1.60 1.60 - 2.33 2.3735 times
Fri 29 December 2023 1.60 (28%) 1.27 1.27 - 1.65 1.9114 times
Thu 30 November 2023 1.25 (13.64%) 1.08 0.92 - 1.26 1.5979 times
Tue 31 October 2023 1.10 (13.4%) 0.98 0.98 - 1.24 0.9025 times
Fri 29 September 2023 0.97 (25.97%) 0.78 0.78 - 0.97 0.3974 times
Thu 31 August 2023 0.77 (37.5%) 0.57 0.57 - 0.77 0.4053 times
Mon 31 July 2023 0.56 (7.69%) 0.51 0.49 - 0.56 0.2779 times
Fri 30 June 2023 0.52 (85.71%) 0.29 0.29 - 0.52 0.4583 times
Wed 31 May 2023 0.28 (-12.5%) 0.31 0.23 - 0.31 0.3303 times

 monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 3.2
12 day DMA 3.42
20 day DMA 3.5
35 day DMA 3.26
50 day DMA 2.96
100 day DMA 2.19
150 day DMA 1.78
200 day DMA 1.45

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA3.23.263.32
12 day EMA3.333.383.42
20 day EMA3.333.363.38
35 day EMA3.153.153.15
50 day EMA2.92.892.88

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.263.32
12 day SMA3.423.493.54
20 day SMA3.53.513.52
35 day SMA3.263.243.23
50 day SMA2.962.942.91
100 day SMA2.192.162.14
150 day SMA1.781.761.75
200 day SMA1.451.431.42
Back to top | Use Dark Theme