Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 1.68 and 1.76

Daily Target 11.66
Daily Target 21.7
Daily Target 31.74
Daily Target 41.78
Daily Target 51.82

Daily price and volume Empower

Date Closing Open Range Volume
Tue 18 November 2025 1.74 (-2.25%) 1.76 1.70 - 1.78 1.2295 times
Mon 17 November 2025 1.78 (-0.56%) 1.78 1.76 - 1.85 0.7785 times
Fri 14 November 2025 1.79 (-1.65%) 1.81 1.75 - 1.82 0.7639 times
Thu 13 November 2025 1.82 (-1.62%) 1.85 1.80 - 1.86 0.7258 times
Wed 12 November 2025 1.85 (-0.54%) 1.86 1.78 - 1.86 0.7816 times
Tue 11 November 2025 1.86 (2.2%) 1.82 1.73 - 1.88 0.9806 times
Mon 10 November 2025 1.82 (-3.7%) 1.91 1.80 - 1.94 1.5957 times
Fri 07 November 2025 1.89 (2.72%) 1.93 1.84 - 1.93 0.8082 times
Thu 06 November 2025 1.84 (-2.13%) 1.88 1.80 - 1.88 0.8572 times
Tue 04 November 2025 1.88 (-2.59%) 1.93 1.86 - 1.93 1.479 times
Mon 03 November 2025 1.93 (-1.53%) 1.96 1.91 - 1.99 0.8247 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.65 and 1.8

Weekly Target 11.61
Weekly Target 21.68
Weekly Target 31.7633333333333
Weekly Target 41.83
Weekly Target 51.91

Weekly price and volumes for Empower

Date Closing Open Range Volume
Tue 18 November 2025 1.74 (-2.79%) 1.78 1.70 - 1.85 0.1279 times
Fri 14 November 2025 1.79 (-5.29%) 1.91 1.73 - 1.94 0.3088 times
Fri 07 November 2025 1.89 (-3.57%) 1.96 1.80 - 1.99 0.2528 times
Fri 31 October 2025 1.96 (-9.68%) 2.05 1.89 - 2.14 0.6474 times
Thu 23 October 2025 2.17 (-2.25%) 2.32 2.11 - 2.33 0.4829 times
Fri 17 October 2025 2.22 (-3.48%) 2.30 2.02 - 2.35 1.0896 times
Fri 10 October 2025 2.30 (12.75%) 1.94 1.85 - 2.34 1.9826 times
Fri 03 October 2025 2.04 (-17.74%) 2.36 2.04 - 2.36 0.1384 times
Fri 26 September 2025 2.48 (25.25%) 2.00 2.00 - 2.74 2.2762 times
Fri 19 September 2025 1.98 (54.69%) 1.29 1.28 - 1.98 2.6933 times
Fri 12 September 2025 1.28 (3.23%) 1.24 1.22 - 1.31 0.5256 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.58 and 1.87

Monthly Target 11.52
Monthly Target 21.63
Monthly Target 31.81
Monthly Target 41.92
Monthly Target 52.1

Monthly price and volumes Empower

Date Closing Open Range Volume
Tue 18 November 2025 1.74 (-11.22%) 1.96 1.70 - 1.99 0.2909 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 1.7998 times
Tue 30 September 2025 2.25 (77.17%) 1.27 1.22 - 2.74 2.4939 times
Fri 29 August 2025 1.27 (-13.61%) 1.46 1.06 - 1.52 1.7907 times
Thu 31 July 2025 1.47 (-5.16%) 1.58 1.43 - 1.58 0.5339 times
Mon 30 June 2025 1.55 (-1.9%) 1.57 1.47 - 1.65 0.6853 times
Fri 30 May 2025 1.58 (1.28%) 1.55 1.27 - 1.69 0.5961 times
Wed 30 April 2025 1.56 (4%) 1.54 1.42 - 1.79 0.5302 times
Fri 28 March 2025 1.50 (-12.79%) 1.72 1.48 - 1.92 0.7342 times
Fri 28 February 2025 1.72 (-12.24%) 1.94 1.55 - 1.99 0.545 times
Fri 31 January 2025 1.96 (-2%) 2.01 1.86 - 2.16 0.8893 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.85
20 day DMA 1.95
35 day DMA 2.06
50 day DMA 1.91
100 day DMA 1.68
150 day DMA 1.64
200 day DMA 1.68

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.811.83
12 day EMA1.851.871.89
20 day EMA1.91.921.93
35 day EMA1.871.881.89
50 day EMA1.861.861.86

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.821.83
12 day SMA1.851.871.89
20 day SMA1.951.971.98
35 day SMA2.062.082.1
50 day SMA1.911.91.89
100 day SMA1.681.681.68
150 day SMA1.641.641.64
200 day SMA1.681.681.68
Back to top | Use Dark Theme