Login or Join
HomepageMultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultiPurpos
Strong Daily Stock price targets for MultiPurpos 504356 are 11.85 and 11.85
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.85 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.85 |
Daily price and volume Multi Purpos
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.85 (-0.34%) | 11.85 | 11.85 - 11.85 | 0.0047 times | Thu 11 June 2026 | 11.89 (-4.8%) | 11.89 | 11.89 - 11.89 | 0.0009 times | Wed 03 June 2026 | 12.49 (4%) | 12.50 | 12.49 - 12.50 | 0.5985 times | Tue 02 June 2026 | 12.01 (-4.98%) | 12.01 | 12.01 - 12.01 | 1.5405 times | Mon 01 June 2026 | 12.64 (-4.96%) | 12.64 | 12.64 - 12.64 | 1.5824 times | Fri 29 May 2026 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.0019 times | Thu 21 May 2026 | 14.00 (-0.21%) | 14.69 | 14.00 - 14.69 | 3.2589 times | Wed 20 May 2026 | 14.03 (4.86%) | 14.04 | 14.03 - 14.04 | 1.8617 times | Tue 19 May 2026 | 13.38 (4.94%) | 12.75 | 12.75 - 13.38 | 1.0481 times | Mon 18 May 2026 | 12.75 (4.94%) | 12.75 | 12.75 - 12.75 | 0.1024 times | Wed 13 May 2026 | 12.15 (-4.93%) | 12.78 | 12.15 - 12.78 | 0.0419 times |
Weekly price and charts MultiPurpos
Strong weekly Stock price targets for MultiPurpos 504356 are 11.85 and 11.85
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Multi Purpos
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.85 (-0.34%) | 11.85 | 11.85 - 11.85 | 0.0023 times | Thu 11 June 2026 | 11.89 (-10.6%) | 12.64 | 11.89 - 12.64 | 1.8361 times | Fri 29 May 2026 | 13.30 (9.47%) | 12.75 | 12.75 - 14.69 | 3.0941 times | Wed 13 May 2026 | 12.15 (-5.59%) | 13.45 | 12.15 - 14.12 | 1.0372 times | Fri 08 May 2026 | 12.87 (27.3%) | 10.60 | 10.60 - 12.87 | 3.4118 times | Thu 30 April 2026 | 10.11 (20.64%) | 8.79 | 8.79 - 10.11 | 0.2066 times | Fri 24 April 2026 | 8.38 (4.75%) | 8.00 | 7.99 - 8.40 | 0.1217 times | Thu 09 April 2026 | 8.00 (-0.62%) | 8.05 | 7.89 - 8.05 | 0.0193 times | Wed 25 March 2026 | 8.05 (-4.17%) | 8.40 | 7.65 - 8.82 | 0.0785 times | Fri 20 March 2026 | 8.40 (9.95%) | 8.02 | 7.62 - 8.84 | 0.1924 times | Fri 13 March 2026 | 7.64 (-4.5%) | 8.02 | 7.63 - 8.42 | 0.0459 times |
Monthly price and charts MultiPurpos
Strong monthly Stock price targets for MultiPurpos 504356 are 11.46 and 12.25
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Multi Purpos
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.85 (-10.9%) | 12.64 | 11.85 - 12.64 | 0.744 times | Fri 29 May 2026 | 13.30 (31.55%) | 10.60 | 10.60 - 14.69 | 3.0528 times | Thu 30 April 2026 | 10.11 (25.59%) | 8.05 | 7.89 - 10.11 | 0.1407 times | Wed 25 March 2026 | 8.05 (0.63%) | 8.08 | 7.62 - 8.84 | 0.1286 times | Fri 20 February 2026 | 8.00 (5.54%) | 7.60 | 7.58 - 8.31 | 0.0654 times | Fri 30 January 2026 | 7.58 (-25.54%) | 10.18 | 7.58 - 10.60 | 1.5958 times | Tue 30 December 2025 | 10.18 (1.6%) | 9.92 | 9.92 - 11.52 | 2.4116 times | Thu 27 November 2025 | 10.02 (12.71%) | 8.45 | 8.36 - 10.02 | 0.5164 times | Wed 29 October 2025 | 8.89 (-6.32%) | 9.50 | 8.47 - 9.98 | 0.7472 times | Tue 30 September 2025 | 9.49 (-6.04%) | 10.10 | 9.49 - 10.50 | 0.5976 times | Fri 29 August 2025 | 10.10 (-2.6%) | 10.37 | 10.10 - 11.29 | 0.3997 times |
Indicator Analysis of MultiPurpos
Please login to view indicator analysis. or View indicator analysis of MultiPurpos 504356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Purpos 504356
DMA (daily moving average) of Multi Purpos 504356
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.25 |
| 35 day DMA | 10.55 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Multi Purpos 504356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.42 | 12.68 |
| 12 day EMA | 12.33 | 12.42 | 12.52 |
| 20 day EMA | 11.91 | 11.92 | 11.92 |
| 35 day EMA | 11.11 | 11.07 | 11.02 |
| 50 day EMA | 10 | 9.92 | 9.84 |
SMA (simple moving average) of Multi Purpos 504356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.47 | 12.89 |
| 12 day SMA | 12.77 | 12.91 | 12.99 |
| 20 day SMA | 12.25 | 12.12 | 11.97 |
| 35 day SMA | 10.55 | 10.43 | 10.31 |
| 50 day SMA | 9.76 | 9.7 | 9.65 |
| 100 day SMA | 9.8 | 9.78 | 9.75 |
| 150 day SMA | 9.89 | 9.87 | 9.86 |
| 200 day SMA | 9.92 | 9.91 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.