Login or Join
HomepageMultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultiPurpos
Strong Daily Stock price targets for MultiPurpos 504356 are 9.92 and 10.44
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.353333333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.87 |
Daily price and volume Multi Purpos
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 10.18 (-4.86%) | 10.70 | 10.18 - 10.70 | 0.8019 times | Mon 29 December 2025 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 0.0267 times | Fri 26 December 2025 | 10.70 (-0.93%) | 10.70 | 10.70 - 10.70 | 0.0027 times | Wed 24 December 2025 | 10.80 (3.35%) | 10.84 | 10.80 - 10.84 | 4.5576 times | Fri 19 December 2025 | 10.45 (-5%) | 11.00 | 10.45 - 11.00 | 0.3742 times | Thu 18 December 2025 | 11.00 (-4.51%) | 11.00 | 11.00 - 11.00 | 0.0027 times | Wed 17 December 2025 | 11.52 (4.82%) | 10.45 | 10.45 - 11.52 | 0.1443 times | Tue 16 December 2025 | 10.99 (4.97%) | 10.99 | 10.99 - 10.99 | 2.6731 times | Mon 15 December 2025 | 10.47 (4.91%) | 10.47 | 10.30 - 10.47 | 1.4141 times | Fri 12 December 2025 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.98 | 0.0027 times | Thu 11 December 2025 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0027 times |
Weekly price and charts MultiPurpos
Strong weekly Stock price targets for MultiPurpos 504356 are 9.92 and 10.44
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Multi Purpos
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 10.18 (-4.86%) | 10.70 | 10.18 - 10.70 | 0.194 times | Fri 26 December 2025 | 10.70 (2.39%) | 10.84 | 10.70 - 10.84 | 1.0676 times | Fri 19 December 2025 | 10.45 (4.71%) | 10.47 | 10.30 - 11.52 | 1.0788 times | Fri 12 December 2025 | 9.98 (-8.44%) | 10.90 | 9.98 - 10.90 | 5.0401 times | Fri 05 December 2025 | 10.90 (8.78%) | 9.92 | 9.92 - 10.93 | 0.7409 times | Thu 27 November 2025 | 10.02 (19.71%) | 8.78 | 8.78 - 10.02 | 1.5907 times | Mon 17 November 2025 | 8.37 (0.12%) | 8.37 | 8.37 - 8.37 | 0.0125 times | Mon 10 November 2025 | 8.36 (0%) | 8.36 | 8.36 - 8.36 | 0.0094 times | Fri 07 November 2025 | 8.36 (-5.96%) | 8.45 | 8.36 - 8.87 | 0.1264 times | Wed 29 October 2025 | 8.89 (-0.11%) | 8.47 | 8.47 - 8.89 | 0.1395 times | Thu 23 October 2025 | 8.90 (-1.98%) | 8.90 | 8.90 - 8.90 | 0.0964 times |
Monthly price and charts MultiPurpos
Strong monthly Stock price targets for MultiPurpos 504356 are 10.05 and 11.65
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Multi Purpos
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 10.18 (1.6%) | 9.92 | 9.92 - 11.52 | 2.1241 times | Thu 27 November 2025 | 10.02 (12.71%) | 8.45 | 8.36 - 10.02 | 0.4548 times | Wed 29 October 2025 | 8.89 (-6.32%) | 9.50 | 8.47 - 9.98 | 0.6581 times | Tue 30 September 2025 | 9.49 (-6.04%) | 10.10 | 9.49 - 10.50 | 0.5264 times | Fri 29 August 2025 | 10.10 (-2.6%) | 10.37 | 10.10 - 11.29 | 0.3521 times | Thu 31 July 2025 | 10.37 (15.09%) | 9.01 | 9.01 - 10.97 | 1.7316 times | Mon 30 June 2025 | 9.01 (-1.96%) | 9.19 | 9.01 - 11.11 | 1.756 times | Fri 30 May 2025 | 9.19 (-7.64%) | 9.46 | 9.19 - 10.79 | 1.5138 times | Mon 28 April 2025 | 9.95 (-4.33%) | 9.88 | 9.51 - 10.30 | 0.3398 times | Wed 26 March 2025 | 10.40 (8.9%) | 9.55 | 8.25 - 10.95 | 0.5432 times | Fri 28 February 2025 | 9.55 (-14.66%) | 11.19 | 8.71 - 11.59 | 3.9964 times |
Indicator Analysis of MultiPurpos
Please login to view indicator analysis. or View indicator analysis of MultiPurpos 504356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Purpos 504356
DMA (daily moving average) of Multi Purpos 504356
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.54 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.95 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Multi Purpos 504356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.74 | 10.76 |
| 12 day EMA | 10.56 | 10.63 | 10.62 |
| 20 day EMA | 10.4 | 10.42 | 10.39 |
| 35 day EMA | 10.24 | 10.24 | 10.21 |
| 50 day EMA | 9.91 | 9.9 | 9.87 |
SMA (simple moving average) of Multi Purpos 504356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.73 | 10.89 |
| 12 day SMA | 10.65 | 10.71 | 10.73 |
| 20 day SMA | 10.54 | 10.49 | 10.4 |
| 35 day SMA | 9.83 | 9.81 | 9.77 |
| 50 day SMA | 9.81 | 9.81 | 9.8 |
| 100 day SMA | 9.96 | 9.95 | 9.94 |
| 150 day SMA | 9.95 | 9.95 | 9.94 |
| 200 day SMA | 10.14 | 10.15 | 10.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.