MultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultiPurpos
Strong Daily Stock price targets for MultiPurpos 504356 are 9.03 and 10.02
Daily Target 1 | 8.86 |
Daily Target 2 | 9.19 |
Daily Target 3 | 9.8466666666667 |
Daily Target 4 | 10.18 |
Daily Target 5 | 10.84 |
Daily price and volume Multi Purpos
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.53 (-4.8%) | 10.50 | 9.51 - 10.50 | 0.163 times | Wed 27 March 2024 | 10.01 (2.67%) | 9.95 | 9.30 - 10.19 | 1.1943 times | Tue 26 March 2024 | 9.75 (4.28%) | 9.55 | 8.89 - 9.81 | 0.2616 times | Fri 22 March 2024 | 9.35 (4.24%) | 8.95 | 8.95 - 9.35 | 0.2569 times | Thu 21 March 2024 | 8.97 (-4.98%) | 9.91 | 8.97 - 9.91 | 2.2038 times | Wed 20 March 2024 | 9.44 (4.89%) | 9.45 | 9.18 - 9.45 | 0.8578 times | Tue 19 March 2024 | 9.00 (4.9%) | 9.00 | 9.00 - 9.00 | 0.0057 times | Mon 18 March 2024 | 8.58 (4.89%) | 8.35 | 7.81 - 8.58 | 0.8227 times | Fri 15 March 2024 | 8.18 (-1.92%) | 8.17 | 8.17 - 8.34 | 4.2322 times | Thu 14 March 2024 | 8.34 (-4.47%) | 8.73 | 8.34 - 8.73 | 0.0019 times | Wed 13 March 2024 | 8.73 (-4.9%) | 9.36 | 8.73 - 9.63 | 5.6464 times |
Weekly price and charts MultiPurpos
Strong weekly Stock price targets for MultiPurpos 504356 are 8.41 and 10.02
Weekly Target 1 | 8.03 |
Weekly Target 2 | 8.78 |
Weekly Target 3 | 9.64 |
Weekly Target 4 | 10.39 |
Weekly Target 5 | 11.25 |
Weekly price and volumes for Multi Purpos
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.53 (1.93%) | 9.55 | 8.89 - 10.50 | 0.1283 times | Fri 22 March 2024 | 9.35 (14.3%) | 8.35 | 7.81 - 9.91 | 0.3286 times | Fri 15 March 2024 | 8.18 (-2.62%) | 8.80 | 8.00 - 9.63 | 0.9962 times | Thu 07 March 2024 | 8.40 (-6.98%) | 9.03 | 8.40 - 9.34 | 0.4793 times | Sat 02 March 2024 | 9.03 (-5.94%) | 9.60 | 8.66 - 9.84 | 0.8705 times | Fri 23 February 2024 | 9.60 (1.16%) | 9.95 | 9.05 - 10.38 | 1.1347 times | Fri 16 February 2024 | 9.49 (-0.21%) | 9.98 | 8.91 - 10.35 | 1.3656 times | Fri 09 February 2024 | 9.51 (-3.84%) | 10.24 | 9.07 - 10.24 | 2.6796 times | Fri 02 February 2024 | 9.89 (-8.43%) | 11.34 | 9.70 - 11.34 | 1.2628 times | Thu 25 January 2024 | 10.80 (5.37%) | 10.25 | 9.50 - 10.90 | 0.7545 times | Fri 19 January 2024 | 10.25 (5.67%) | 9.99 | 9.10 - 10.25 | 1.7888 times |
Monthly price and charts MultiPurpos
Strong monthly Stock price targets for MultiPurpos 504356 are 8.67 and 11.36
Monthly Target 1 | 6.59 |
Monthly Target 2 | 8.06 |
Monthly Target 3 | 9.28 |
Monthly Target 4 | 10.75 |
Monthly Target 5 | 11.97 |
Monthly price and volumes Multi Purpos
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.53 (4.73%) | 9.49 | 7.81 - 10.50 | 0.5032 times | Thu 29 February 2024 | 9.10 (-11.99%) | 10.83 | 8.91 - 10.83 | 1.5087 times | Wed 31 January 2024 | 10.34 (4.97%) | 10.34 | 9.10 - 11.34 | 1.9092 times | Fri 29 December 2023 | 9.85 (-17.3%) | 11.90 | 9.41 - 11.90 | 1.3933 times | Thu 30 November 2023 | 11.91 (-13.76%) | 13.50 | 11.90 - 15.99 | 0.5557 times | Tue 31 October 2023 | 13.81 (78.42%) | 7.90 | 7.40 - 14.91 | 2.7065 times | Fri 29 September 2023 | 7.74 (-15.04%) | 8.66 | 7.02 - 9.15 | 0.5168 times | Thu 31 August 2023 | 9.11 (15.9%) | 7.70 | 7.25 - 9.84 | 0.4298 times | Mon 31 July 2023 | 7.86 (2.34%) | 7.68 | 7.12 - 8.90 | 0.2638 times | Tue 27 June 2023 | 7.68 (-15.97%) | 9.14 | 7.04 - 9.32 | 0.213 times | Wed 31 May 2023 | 9.14 (4.58%) | 8.95 | 7.58 - 9.43 | 1.4687 times |
Indicator Analysis of MultiPurpos
Please login to view indicator analysis. or View indicator analysis of MultiPurpos 504356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Purpos 504356
DMA (daily moving average) of Multi Purpos 504356
DMA period | DMA value |
5 day DMA | 9.52 |
12 day DMA | 9.09 |
20 day DMA | 9 |
35 day DMA | 9.24 |
50 day DMA | 9.49 |
100 day DMA | 10.41 |
150 day DMA | 10.19 |
200 day DMA | 9.65 |
EMA (exponential moving average) of Multi Purpos 504356
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.54 | 9.54 | 9.3 |
12 day EMA | 9.27 | 9.22 | 9.08 |
20 day EMA | 9.22 | 9.19 | 9.1 |
35 day EMA | 9.31 | 9.3 | 9.26 |
50 day EMA | 9.51 | 9.51 | 9.49 |
SMA (simple moving average) of Multi Purpos 504356
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.52 | 9.5 | 9.3 |
12 day SMA | 9.09 | 9.03 | 8.89 |
20 day SMA | 9 | 9 | 8.98 |
35 day SMA | 9.24 | 9.24 | 9.24 |
50 day SMA | 9.49 | 9.49 | 9.48 |
100 day SMA | 10.41 | 10.47 | 10.52 |
150 day SMA | 10.19 | 10.19 | 10.18 |
200 day SMA | 9.65 | 9.65 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.