MultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultiPurpos

Strong Daily Stock price targets for MultiPurpos 504356 are 9.43 and 9.48

Daily Target 19.42
Daily Target 29.43
Daily Target 39.4666666666667
Daily Target 49.48
Daily Target 59.52

Daily price and volume Multi Purpos

Date Closing Open Range Volume
Fri 26 July 2024 9.45 (-4.93%) 9.45 9.45 - 9.50 0.4141 times
Thu 25 July 2024 9.94 (-0.1%) 9.95 9.94 - 9.95 0.2225 times
Wed 24 July 2024 9.95 (0%) 9.95 9.95 - 9.95 0.1614 times
Tue 23 July 2024 9.95 (0%) 9.95 9.95 - 9.95 0.2731 times
Mon 22 July 2024 9.95 (-0.5%) 10.00 9.95 - 10.00 0.3945 times
Fri 19 July 2024 10.00 (0%) 9.80 9.80 - 10.00 3.4985 times
Thu 18 July 2024 10.00 (-0.5%) 10.00 10.00 - 10.00 0.159 times
Tue 16 July 2024 10.05 (4.91%) 9.58 9.58 - 10.05 1.7762 times
Mon 15 July 2024 9.58 (3.23%) 9.58 9.58 - 9.58 2.5571 times
Fri 12 July 2024 9.28 (0%) 9.28 9.28 - 9.58 0.5437 times
Thu 11 July 2024 9.28 (-3.03%) 9.28 9.28 - 9.56 3.6086 times

Daily chart MultiPurpos

Weekly price and charts MultiPurpos

Strong weekly Stock price targets for MultiPurpos 504356 are 9.18 and 9.73

Weekly Target 19.08
Weekly Target 29.27
Weekly Target 39.6333333333333
Weekly Target 49.82
Weekly Target 510.18

Weekly price and volumes for Multi Purpos

Date Closing Open Range Volume
Fri 26 July 2024 9.45 (-5.5%) 10.00 9.45 - 10.00 0.1944 times
Fri 19 July 2024 10.00 (7.76%) 9.58 9.58 - 10.05 1.0598 times
Fri 12 July 2024 9.28 (1.2%) 9.60 9.11 - 9.60 0.9325 times
Fri 05 July 2024 9.17 (0.88%) 8.75 7.93 - 9.18 3.6966 times
Fri 28 June 2024 9.09 (-9.82%) 10.08 8.66 - 10.08 1.2979 times
Fri 21 June 2024 10.08 (-0.49%) 10.09 10.08 - 10.09 1.0881 times
Fri 14 June 2024 10.13 (9.28%) 9.73 9.70 - 10.17 0.6533 times
Fri 07 June 2024 9.27 (16.31%) 8.36 8.00 - 9.27 0.4058 times
Fri 31 May 2024 7.97 (-13.56%) 8.76 7.97 - 9.64 0.6025 times
Fri 24 May 2024 9.22 (-9.78%) 10.21 9.22 - 10.21 0.0691 times
Sat 18 May 2024 10.22 (-0.58%) 9.77 9.28 - 10.22 0.025 times

weekly chart MultiPurpos

Monthly price and charts MultiPurpos

Strong monthly Stock price targets for MultiPurpos 504356 are 8.69 and 10.81

Monthly Target 17.02
Monthly Target 28.24
Monthly Target 39.1433333333333
Monthly Target 410.36
Monthly Target 511.26

Monthly price and volumes Multi Purpos

Date Closing Open Range Volume
Fri 26 July 2024 9.45 (3.96%) 8.75 7.93 - 10.05 0.9201 times
Fri 28 June 2024 9.09 (14.05%) 8.36 8.00 - 10.17 0.5388 times
Fri 31 May 2024 7.97 (-9.43%) 9.24 7.97 - 10.34 0.232 times
Tue 30 April 2024 8.80 (-7.66%) 9.45 8.23 - 10.92 0.1321 times
Thu 28 March 2024 9.53 (4.73%) 9.49 7.81 - 10.50 0.4797 times
Thu 29 February 2024 9.10 (-11.99%) 10.83 8.91 - 10.83 1.4384 times
Wed 31 January 2024 10.34 (4.97%) 10.34 9.10 - 11.34 1.8203 times
Fri 29 December 2023 9.85 (-17.3%) 11.90 9.41 - 11.90 1.3284 times
Thu 30 November 2023 11.91 (-13.76%) 13.50 11.90 - 15.99 0.5298 times
Tue 31 October 2023 13.81 (78.42%) 7.90 7.40 - 14.91 2.5804 times
Fri 29 September 2023 7.74 (-15.04%) 8.66 7.02 - 9.15 0.4927 times

monthly chart MultiPurpos

DMA SMA EMA moving averages of Multi Purpos 504356

DMA (daily moving average) of Multi Purpos 504356

DMA period DMA value
5 day DMA 9.85
12 day DMA 9.75
20 day DMA 9.46
35 day DMA 9.44
50 day DMA 9.41
100 day DMA 9.48
150 day DMA 9.62
200 day DMA 10.19

EMA (exponential moving average) of Multi Purpos 504356

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.939.92
12 day EMA9.729.779.74
20 day EMA9.659.679.64
35 day EMA9.549.559.53
50 day EMA9.519.519.49

SMA (simple moving average) of Multi Purpos 504356

SMA period SMA current SMA prev SMA prev2
5 day SMA9.859.969.97
12 day SMA9.759.769.72
20 day SMA9.469.469.42
35 day SMA9.449.399.35
50 day SMA9.419.439.44
100 day SMA9.489.489.48
150 day SMA9.629.639.64
200 day SMA10.1910.1810.17
Back to top | Use Dark Theme