MultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultiPurpos

Strong Daily Stock price targets for MultiPurpos 504356 are 8.05 and 8.05

Daily Target 18.05
Daily Target 28.05
Daily Target 38.05
Daily Target 48.05
Daily Target 58.05

Daily price and volume Multi Purpos

Date Closing Open Range Volume
Wed 01 April 2026 8.05 (0%) 8.05 8.05 - 8.05 0.1429 times
Wed 25 March 2026 8.05 (0%) 7.65 7.65 - 8.45 0.7143 times
Tue 24 March 2026 8.05 (-4.17%) 8.40 8.02 - 8.82 1.0714 times
Mon 23 March 2026 8.40 (0%) 8.40 8.40 - 8.40 0.6571 times
Fri 20 March 2026 8.40 (-0.24%) 8.84 8.40 - 8.84 3.5714 times
Thu 19 March 2026 8.42 (4.99%) 7.63 7.62 - 8.42 2.3571 times
Mon 16 March 2026 8.02 (4.97%) 8.02 8.02 - 8.02 0.0571 times
Fri 13 March 2026 7.64 (0.13%) 7.64 7.64 - 7.64 0.2143 times
Thu 12 March 2026 7.63 (-4.86%) 8.42 7.63 - 8.42 0.7286 times
Tue 10 March 2026 8.02 (0.25%) 8.02 8.02 - 8.02 0.4857 times
Thu 05 March 2026 8.00 (0%) 8.08 8.00 - 8.08 0.0286 times

Daily chart MultiPurpos

Weekly price and charts MultiPurpos

Strong weekly Stock price targets for MultiPurpos 504356 are 8.05 and 8.05

Weekly Target 18.05
Weekly Target 28.05
Weekly Target 38.05
Weekly Target 48.05
Weekly Target 58.05

Weekly price and volumes for Multi Purpos

Date Closing Open Range Volume
Wed 01 April 2026 8.05 (0%) 8.05 8.05 - 8.05 0.0124 times
Wed 25 March 2026 8.05 (-4.17%) 8.40 7.65 - 8.82 0.2112 times
Fri 20 March 2026 8.40 (9.95%) 8.02 7.62 - 8.84 0.5175 times
Fri 13 March 2026 7.64 (-4.5%) 8.02 7.63 - 8.42 0.1235 times
Thu 05 March 2026 8.00 (0%) 8.08 8.00 - 8.08 0.0025 times
Fri 20 February 2026 8.00 (5.4%) 7.74 7.74 - 8.31 0.147 times
Wed 11 February 2026 7.59 (0.13%) 7.60 7.58 - 7.98 0.2878 times
Fri 30 January 2026 7.58 (-4.17%) 7.91 7.58 - 7.91 0.7374 times
Fri 23 January 2026 7.91 (-20.74%) 10.18 7.91 - 10.18 2.0208 times
Fri 16 January 2026 9.98 (-0.8%) 9.86 9.56 - 10.55 5.94 times
Fri 09 January 2026 10.06 (-1.18%) 10.18 9.63 - 10.60 1.6625 times

weekly chart MultiPurpos

Monthly price and charts MultiPurpos

Strong monthly Stock price targets for MultiPurpos 504356 are 8.05 and 8.05

Monthly Target 18.05
Monthly Target 28.05
Monthly Target 38.05
Monthly Target 48.05
Monthly Target 58.05

Monthly price and volumes Multi Purpos

Date Closing Open Range Volume
Wed 01 April 2026 8.05 (0%) 8.05 8.05 - 8.05 0.0022 times
Wed 25 March 2026 8.05 (0.63%) 8.08 7.62 - 8.84 0.1525 times
Fri 20 February 2026 8.00 (5.54%) 7.60 7.58 - 8.31 0.0776 times
Fri 30 January 2026 7.58 (-25.54%) 10.18 7.58 - 10.60 1.893 times
Tue 30 December 2025 10.18 (1.6%) 9.92 9.92 - 11.52 2.8607 times
Thu 27 November 2025 10.02 (12.71%) 8.45 8.36 - 10.02 0.6126 times
Wed 29 October 2025 8.89 (-6.32%) 9.50 8.47 - 9.98 0.8863 times
Tue 30 September 2025 9.49 (-6.04%) 10.10 9.49 - 10.50 0.7089 times
Fri 29 August 2025 10.10 (-2.6%) 10.37 10.10 - 11.29 0.4741 times
Thu 31 July 2025 10.37 (15.09%) 9.01 9.01 - 10.97 2.3321 times
Mon 30 June 2025 9.01 (-1.96%) 9.19 9.01 - 11.11 2.3649 times

monthly chart MultiPurpos

DMA SMA EMA moving averages of Multi Purpos 504356

DMA (daily moving average) of Multi Purpos 504356

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.06
20 day DMA 7.95
35 day DMA 8.76
50 day DMA 9.34
100 day DMA 9.54
150 day DMA 9.69
200 day DMA 9.79

EMA (exponential moving average) of Multi Purpos 504356

EMA period EMA current EMA prev EMA prev2
5 day EMA8.118.148.18
12 day EMA8.138.148.16
20 day EMA8.278.298.32
35 day EMA8.688.728.76
50 day EMA9.249.299.34

SMA (simple moving average) of Multi Purpos 504356

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.268.26
12 day SMA8.068.068.06
20 day SMA7.957.967.99
35 day SMA8.768.848.91
50 day SMA9.349.389.42
100 day SMA9.549.569.58
150 day SMA9.699.79.71
200 day SMA9.799.799.8
Back to top | Use Dark Theme