Login or Join
HomepageMultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultiPurpos
Strong Daily Stock price targets for MultiPurpos 504356 are 9.89 and 11
| Daily Target 1 | 9.7 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.81 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.92 |
Daily price and volume Multi Purpos
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 10.44 (-9.92%) | 11.55 | 10.44 - 11.55 | 2.1491 times | Thu 12 December 2024 | 11.59 (5.46%) | 11.70 | 10.50 - 11.70 | 1.1535 times | Wed 11 December 2024 | 10.99 (4.67%) | 10.00 | 10.00 - 10.99 | 0.0077 times | Tue 10 December 2024 | 10.50 (0%) | 11.00 | 10.50 - 11.00 | 1.4867 times | Mon 09 December 2024 | 10.50 (1.06%) | 10.98 | 10.28 - 10.98 | 0.5193 times | Fri 06 December 2024 | 10.39 (-9.57%) | 12.01 | 10.37 - 12.01 | 2.1198 times | Thu 05 December 2024 | 11.49 (9.32%) | 11.50 | 11.00 - 11.50 | 0.5541 times | Wed 04 December 2024 | 10.51 (-8.61%) | 12.60 | 10.36 - 12.60 | 1.5148 times | Tue 03 December 2024 | 11.50 (-3.2%) | 11.50 | 11.50 - 11.50 | 0.0227 times | Mon 02 December 2024 | 11.88 (4.21%) | 12.52 | 11.88 - 12.52 | 0.4723 times | Fri 29 November 2024 | 11.40 (3.64%) | 11.00 | 11.00 - 12.09 | 1.1182 times |
Weekly price and charts MultiPurpos
Strong weekly Stock price targets for MultiPurpos 504356 are 9.37 and 11.07
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Multi Purpos
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 10.44 (0.48%) | 10.98 | 10.00 - 11.70 | 1.1361 times | Fri 06 December 2024 | 10.39 (-8.86%) | 12.52 | 10.36 - 12.60 | 1.001 times | Fri 29 November 2024 | 11.40 (-0.87%) | 12.64 | 10.00 - 12.64 | 1.7295 times | Fri 22 November 2024 | 11.50 (11.65%) | 10.30 | 9.33 - 11.90 | 0.1955 times | Thu 14 November 2024 | 10.30 (1.88%) | 11.11 | 9.24 - 11.11 | 0.4239 times | Fri 08 November 2024 | 10.11 (-8.51%) | 10.99 | 9.36 - 11.39 | 1.3697 times | Thu 31 October 2024 | 11.05 (2.89%) | 11.65 | 10.42 - 12.66 | 0.1406 times | Fri 25 October 2024 | 10.74 (-2.54%) | 11.99 | 10.52 - 11.99 | 0.4054 times | Fri 18 October 2024 | 11.02 (-6.61%) | 11.80 | 10.83 - 13.26 | 2.4867 times | Fri 11 October 2024 | 11.80 (-2.88%) | 10.98 | 9.90 - 11.99 | 1.1116 times | Thu 03 October 2024 | 12.15 (2.97%) | 12.37 | 11.21 - 12.37 | 0.5659 times |
Monthly price and charts MultiPurpos
Strong monthly Stock price targets for MultiPurpos 504356 are 8.92 and 11.52
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Multi Purpos
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 10.44 (-8.42%) | 12.52 | 10.00 - 12.60 | 0.5126 times | Fri 29 November 2024 | 11.40 (3.17%) | 10.99 | 9.24 - 12.64 | 0.892 times | Thu 31 October 2024 | 11.05 (-9.05%) | 12.15 | 9.90 - 13.26 | 1.0414 times | Mon 30 September 2024 | 12.15 (19.59%) | 10.16 | 9.50 - 12.59 | 1.7197 times | Fri 30 August 2024 | 10.16 (-1.26%) | 10.60 | 8.54 - 11.49 | 1.8137 times | Wed 31 July 2024 | 10.29 (13.2%) | 8.75 | 7.93 - 10.38 | 1.7049 times | Fri 28 June 2024 | 9.09 (14.05%) | 8.36 | 8.00 - 10.17 | 0.9024 times | Fri 31 May 2024 | 7.97 (-9.43%) | 9.24 | 7.97 - 10.34 | 0.3885 times | Tue 30 April 2024 | 8.80 (-7.66%) | 9.45 | 8.23 - 10.92 | 0.2212 times | Thu 28 March 2024 | 9.53 (4.73%) | 9.49 | 7.81 - 10.50 | 0.8035 times | Thu 29 February 2024 | 9.10 (-11.99%) | 10.83 | 8.91 - 10.83 | 2.4092 times |
Indicator Analysis of MultiPurpos
Please login to view indicator analysis. or View indicator analysis of MultiPurpos 504356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Purpos 504356
DMA (daily moving average) of Multi Purpos 504356
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.88 |
| 50 day DMA | 11.17 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Multi Purpos 504356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 11.06 | 10.79 |
| 12 day EMA | 10.88 | 10.96 | 10.85 |
| 20 day EMA | 10.9 | 10.95 | 10.88 |
| 35 day EMA | 11.04 | 11.08 | 11.05 |
| 50 day EMA | 11.12 | 11.15 | 11.13 |
SMA (simple moving average) of Multi Purpos 504356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.79 | 10.77 |
| 12 day SMA | 11.02 | 11.06 | 10.94 |
| 20 day SMA | 10.89 | 10.84 | 10.77 |
| 35 day SMA | 10.88 | 10.92 | 10.93 |
| 50 day SMA | 11.17 | 11.19 | 11.19 |
| 100 day SMA | 10.84 | 10.84 | 10.82 |
| 150 day SMA | 10.37 | 10.36 | 10.34 |
| 200 day SMA | 10.15 | 10.15 | 10.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.