Login or Join
HomepageMultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultiPurpos
Strong Daily Stock price targets for MultiPurpos 504356 are 10.3 and 10.7
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.633333333333 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 11.03 |
Daily price and volume Multi Purpos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.50 (-3.67%) | 10.90 | 10.50 - 10.90 | 6.8362 times | Tue 09 December 2025 | 10.90 (0%) | 10.90 | 10.90 - 10.90 | 0.0008 times | Fri 05 December 2025 | 10.90 (4.91%) | 10.90 | 10.90 - 10.90 | 0.0042 times | Thu 04 December 2025 | 10.39 (-4.94%) | 10.93 | 10.39 - 10.93 | 0.4568 times | Wed 03 December 2025 | 10.93 (5%) | 10.41 | 10.41 - 10.93 | 0.1197 times | Tue 02 December 2025 | 10.41 (4.94%) | 9.92 | 9.92 - 10.41 | 0.3405 times | Mon 01 December 2025 | 9.92 (-1%) | 9.92 | 9.92 - 9.92 | 0.0841 times | Thu 27 November 2025 | 10.02 (4.92%) | 10.02 | 9.08 - 10.02 | 2.1355 times | Wed 26 November 2025 | 9.55 (3.69%) | 9.67 | 9.55 - 9.67 | 0.0212 times | Tue 25 November 2025 | 9.21 (4.9%) | 9.21 | 9.21 - 9.21 | 0.0008 times | Mon 24 November 2025 | 8.78 (4.9%) | 8.78 | 8.78 - 8.78 | 0.0008 times |
Weekly price and charts MultiPurpos
Strong weekly Stock price targets for MultiPurpos 504356 are 10.3 and 10.7
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Multi Purpos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.50 (-3.67%) | 10.90 | 10.50 - 10.90 | 5.0312 times | Fri 05 December 2025 | 10.90 (8.78%) | 9.92 | 9.92 - 10.93 | 0.7398 times | Thu 27 November 2025 | 10.02 (19.71%) | 8.78 | 8.78 - 10.02 | 1.5884 times | Mon 17 November 2025 | 8.37 (0.12%) | 8.37 | 8.37 - 8.37 | 0.0125 times | Mon 10 November 2025 | 8.36 (0%) | 8.36 | 8.36 - 8.36 | 0.0094 times | Fri 07 November 2025 | 8.36 (-5.96%) | 8.45 | 8.36 - 8.87 | 0.1262 times | Wed 29 October 2025 | 8.89 (-0.11%) | 8.47 | 8.47 - 8.89 | 0.1393 times | Thu 23 October 2025 | 8.90 (-1.98%) | 8.90 | 8.90 - 8.90 | 0.0962 times | Fri 17 October 2025 | 9.08 (-4.02%) | 9.45 | 9.08 - 9.55 | 1.7677 times | Fri 10 October 2025 | 9.46 (-0.42%) | 9.50 | 9.45 - 9.98 | 0.4893 times | Fri 03 October 2025 | 9.50 (-4.81%) | 10.47 | 9.49 - 10.47 | 1.5202 times |
Monthly price and charts MultiPurpos
Strong monthly Stock price targets for MultiPurpos 504356 are 10.21 and 11.22
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Multi Purpos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.50 (4.79%) | 9.92 | 9.92 - 10.93 | 1.6103 times | Thu 27 November 2025 | 10.02 (12.71%) | 8.45 | 8.36 - 10.02 | 0.4845 times | Wed 29 October 2025 | 8.89 (-6.32%) | 9.50 | 8.47 - 9.98 | 0.7011 times | Tue 30 September 2025 | 9.49 (-6.04%) | 10.10 | 9.49 - 10.50 | 0.5607 times | Fri 29 August 2025 | 10.10 (-2.6%) | 10.37 | 10.10 - 11.29 | 0.375 times | Thu 31 July 2025 | 10.37 (15.09%) | 9.01 | 9.01 - 10.97 | 1.8446 times | Mon 30 June 2025 | 9.01 (-1.96%) | 9.19 | 9.01 - 11.11 | 1.8706 times | Fri 30 May 2025 | 9.19 (-7.64%) | 9.46 | 9.19 - 10.79 | 1.6126 times | Mon 28 April 2025 | 9.95 (-4.33%) | 9.88 | 9.51 - 10.30 | 0.3619 times | Wed 26 March 2025 | 10.40 (8.9%) | 9.55 | 8.25 - 10.95 | 0.5787 times | Fri 28 February 2025 | 9.55 (-14.66%) | 11.19 | 8.71 - 11.59 | 4.2571 times |
Indicator Analysis of MultiPurpos
Please login to view indicator analysis. or View indicator analysis of MultiPurpos 504356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Purpos 504356
DMA (daily moving average) of Multi Purpos 504356
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.93 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Multi Purpos 504356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.61 | 10.47 |
| 12 day EMA | 10.15 | 10.09 | 9.94 |
| 20 day EMA | 9.88 | 9.82 | 9.71 |
| 35 day EMA | 9.84 | 9.8 | 9.73 |
| 50 day EMA | 9.9 | 9.88 | 9.84 |
SMA (simple moving average) of Multi Purpos 504356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.71 | 10.51 |
| 12 day SMA | 9.99 | 9.81 | 9.6 |
| 20 day SMA | 9.46 | 9.39 | 9.32 |
| 35 day SMA | 9.52 | 9.5 | 9.48 |
| 50 day SMA | 9.72 | 9.74 | 9.74 |
| 100 day SMA | 9.89 | 9.89 | 9.89 |
| 150 day SMA | 9.93 | 9.94 | 9.94 |
| 200 day SMA | 10.16 | 10.16 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.