Login or Join
HomepageMultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultiPurpos
Strong Daily Stock price targets for MultiPurpos 504356 are 11.5 and 11.5
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.5 |
Daily price and volume Multi Purpos
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 11.50 (-3.2%) | 11.50 | 11.50 - 11.50 | 0.0239 times | Mon 02 December 2024 | 11.88 (4.21%) | 12.52 | 11.88 - 12.52 | 0.4985 times | Fri 29 November 2024 | 11.40 (3.64%) | 11.00 | 11.00 - 12.09 | 1.1801 times | Thu 28 November 2024 | 11.00 (-0.18%) | 12.11 | 11.00 - 12.11 | 1.7719 times | Wed 27 November 2024 | 11.02 (9.76%) | 11.04 | 11.02 - 11.04 | 1.4973 times | Tue 26 November 2024 | 10.04 (-5.28%) | 11.66 | 10.00 - 11.66 | 2.0873 times | Mon 25 November 2024 | 10.60 (-7.83%) | 12.64 | 10.39 - 12.64 | 2.0045 times | Fri 22 November 2024 | 11.50 (5.5%) | 11.90 | 9.83 - 11.90 | 0.3364 times | Thu 21 November 2024 | 10.90 (0%) | 10.90 | 10.90 - 10.90 | 0.5854 times | Tue 19 November 2024 | 10.90 (5.83%) | 10.30 | 9.33 - 11.33 | 0.0146 times | Mon 18 November 2024 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.0292 times |
Weekly price and charts MultiPurpos
Strong weekly Stock price targets for MultiPurpos 504356 are 10.99 and 12.01
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Multi Purpos
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 11.50 (0.88%) | 12.52 | 11.50 - 12.52 | 0.124 times | Fri 29 November 2024 | 11.40 (-0.87%) | 12.64 | 10.00 - 12.64 | 2.0265 times | Fri 22 November 2024 | 11.50 (11.65%) | 10.30 | 9.33 - 11.90 | 0.2291 times | Thu 14 November 2024 | 10.30 (1.88%) | 11.11 | 9.24 - 11.11 | 0.4966 times | Fri 08 November 2024 | 10.11 (-8.51%) | 10.99 | 9.36 - 11.39 | 1.6049 times | Thu 31 October 2024 | 11.05 (2.89%) | 11.65 | 10.42 - 12.66 | 0.1648 times | Fri 25 October 2024 | 10.74 (-2.54%) | 11.99 | 10.52 - 11.99 | 0.4751 times | Fri 18 October 2024 | 11.02 (-6.61%) | 11.80 | 10.83 - 13.26 | 2.9137 times | Fri 11 October 2024 | 11.80 (-2.88%) | 10.98 | 9.90 - 11.99 | 1.3024 times | Thu 03 October 2024 | 12.15 (2.97%) | 12.37 | 11.21 - 12.37 | 0.6631 times | Fri 27 September 2024 | 11.80 (4.33%) | 11.31 | 10.42 - 11.81 | 1.5754 times |
Monthly price and charts MultiPurpos
Strong monthly Stock price targets for MultiPurpos 504356 are 10.99 and 12.01
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Multi Purpos
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 11.50 (0.88%) | 12.52 | 11.50 - 12.52 | 0.0267 times | Fri 29 November 2024 | 11.40 (3.17%) | 10.99 | 9.24 - 12.64 | 0.9377 times | Thu 31 October 2024 | 11.05 (-9.05%) | 12.15 | 9.90 - 13.26 | 1.0948 times | Mon 30 September 2024 | 12.15 (19.59%) | 10.16 | 9.50 - 12.59 | 1.8078 times | Fri 30 August 2024 | 10.16 (-1.26%) | 10.60 | 8.54 - 11.49 | 1.9066 times | Wed 31 July 2024 | 10.29 (13.2%) | 8.75 | 7.93 - 10.38 | 1.7923 times | Fri 28 June 2024 | 9.09 (14.05%) | 8.36 | 8.00 - 10.17 | 0.9486 times | Fri 31 May 2024 | 7.97 (-9.43%) | 9.24 | 7.97 - 10.34 | 0.4084 times | Tue 30 April 2024 | 8.80 (-7.66%) | 9.45 | 8.23 - 10.92 | 0.2326 times | Thu 28 March 2024 | 9.53 (4.73%) | 9.49 | 7.81 - 10.50 | 0.8446 times | Thu 29 February 2024 | 9.10 (-11.99%) | 10.83 | 8.91 - 10.83 | 2.5326 times |
Indicator Analysis of MultiPurpos
Please login to view indicator analysis. or View indicator analysis of MultiPurpos 504356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Purpos 504356
DMA (daily moving average) of Multi Purpos 504356
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.7 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.21 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Multi Purpos 504356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.29 | 11 |
| 12 day EMA | 11.07 | 10.99 | 10.83 |
| 20 day EMA | 11.01 | 10.96 | 10.86 |
| 35 day EMA | 11.03 | 11 | 10.95 |
| 50 day EMA | 11.2 | 11.19 | 11.16 |
SMA (simple moving average) of Multi Purpos 504356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.07 | 10.81 |
| 12 day SMA | 10.95 | 10.77 | 10.64 |
| 20 day SMA | 10.7 | 10.68 | 10.7 |
| 35 day SMA | 11.17 | 11.15 | 11.12 |
| 50 day SMA | 11.21 | 11.19 | 11.17 |
| 100 day SMA | 10.75 | 10.72 | 10.7 |
| 150 day SMA | 10.3 | 10.29 | 10.28 |
| 200 day SMA | 10.11 | 10.1 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.