MultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultiPurpos

Strong Daily Stock price targets for MultiPurpos 504356 are 9.49 and 9.53

Daily Target 19.48
Daily Target 29.5
Daily Target 39.5233333333333
Daily Target 49.54
Daily Target 59.56

Daily price and volume Multi Purpos

Date Closing Open Range Volume
Thu 17 April 2025 9.51 (-0.42%) 9.55 9.51 - 9.55 1.0478 times
Wed 16 April 2025 9.55 (0%) 9.55 9.55 - 9.55 0.0655 times
Tue 15 April 2025 9.55 (0%) 9.55 9.55 - 9.55 6.5488 times
Wed 09 April 2025 9.55 (0%) 9.55 9.55 - 9.55 0.131 times
Tue 08 April 2025 9.55 (-2.45%) 9.55 9.55 - 9.55 1.3098 times
Fri 04 April 2025 9.79 (-4.95%) 9.79 9.79 - 9.79 0.1048 times
Tue 01 April 2025 10.30 (-0.96%) 9.88 9.88 - 10.30 0.3929 times
Wed 26 March 2025 10.40 (4.94%) 10.40 10.40 - 10.40 0.2096 times
Tue 25 March 2025 9.91 (-0.4%) 9.91 9.91 - 9.91 0.1637 times
Mon 24 March 2025 9.95 (0%) 9.95 9.95 - 9.95 0.0262 times
Fri 21 March 2025 9.95 (4.96%) 9.95 9.95 - 9.95 0.0327 times

 Daily chart MultiPurpos

Weekly price and charts MultiPurpos

Strong weekly Stock price targets for MultiPurpos 504356 are 9.49 and 9.53

Weekly Target 19.48
Weekly Target 29.5
Weekly Target 39.5233333333333
Weekly Target 49.54
Weekly Target 59.56

Weekly price and volumes for Multi Purpos

Date Closing Open Range Volume
Thu 17 April 2025 9.51 (-0.42%) 9.55 9.51 - 9.55 0.4009 times
Wed 09 April 2025 9.55 (-2.45%) 9.55 9.55 - 9.55 0.0754 times
Fri 04 April 2025 9.79 (-5.87%) 9.88 9.79 - 10.30 0.026 times
Wed 26 March 2025 10.40 (4.52%) 9.95 9.91 - 10.40 0.0209 times
Fri 21 March 2025 9.95 (-0.2%) 9.97 9.48 - 10.45 0.0171 times
Thu 13 March 2025 9.97 (-0.3%) 10.85 9.10 - 10.85 0.221 times
Fri 07 March 2025 10.00 (4.71%) 9.55 8.25 - 10.95 0.8782 times
Fri 28 February 2025 9.55 (-9.05%) 9.52 8.71 - 11.46 0.7809 times
Fri 21 February 2025 10.50 (9.26%) 9.61 9.05 - 10.97 3.7007 times
Fri 14 February 2025 9.61 (-12.64%) 9.90 9.50 - 11.59 3.8788 times
Fri 07 February 2025 11.00 (-1.7%) 11.19 10.08 - 11.19 0.0062 times

 weekly chart MultiPurpos

Monthly price and charts MultiPurpos

Strong monthly Stock price targets for MultiPurpos 504356 are 9.12 and 9.91

Monthly Target 18.98
Monthly Target 29.25
Monthly Target 39.7733333333333
Monthly Target 410.04
Monthly Target 510.56

Monthly price and volumes Multi Purpos

Date Closing Open Range Volume
Thu 17 April 2025 9.51 (-8.56%) 9.88 9.51 - 10.30 0.0449 times
Wed 26 March 2025 10.40 (8.9%) 9.55 8.25 - 10.95 0.1016 times
Fri 28 February 2025 9.55 (-14.66%) 11.19 8.71 - 11.59 0.7474 times
Fri 31 January 2025 11.19 (-4.77%) 11.75 9.22 - 11.75 0.2593 times
Tue 31 December 2024 11.75 (3.07%) 12.52 9.30 - 12.60 1.0951 times
Fri 29 November 2024 11.40 (3.17%) 10.99 9.24 - 12.64 0.9641 times
Thu 31 October 2024 11.05 (-9.05%) 12.15 9.90 - 13.26 1.1257 times
Mon 30 September 2024 12.15 (19.59%) 10.16 9.50 - 12.59 1.8588 times
Fri 30 August 2024 10.16 (-1.26%) 10.60 8.54 - 11.49 1.9604 times
Wed 31 July 2024 10.29 (13.2%) 8.75 7.93 - 10.38 1.8428 times
Fri 28 June 2024 9.09 (14.05%) 8.36 8.00 - 10.17 0.9754 times

 monthly chart MultiPurpos

DMA SMA EMA moving averages of Multi Purpos 504356

DMA (daily moving average) of Multi Purpos 504356

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.79
20 day DMA 9.96
35 day DMA 9.86
50 day DMA 10.1
100 day DMA 10.46
150 day DMA 10.74
200 day DMA 10.51

EMA (exponential moving average) of Multi Purpos 504356

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.649.69
12 day EMA9.749.789.82
20 day EMA9.839.869.89
35 day EMA10.0110.0410.07
50 day EMA10.1110.1310.15

SMA (simple moving average) of Multi Purpos 504356

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.69.75
12 day SMA9.799.839.86
20 day SMA9.969.939.87
35 day SMA9.869.929.95
50 day SMA10.110.1210.13
100 day SMA10.4610.4810.49
150 day SMA10.7410.7510.76
200 day SMA10.5110.5110.5
Back to top | Use Dark Theme