MultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultiPurpos

Strong Daily Stock price targets for MultiPurpos 504356 are 10.13 and 10.13

Daily Target 110.13
Daily Target 210.13
Daily Target 310.13
Daily Target 410.13
Daily Target 510.13

Daily price and volume Multi Purpos

Date Closing Open Range Volume
Fri 14 June 2024 10.13 (0%) 10.13 10.13 - 10.13 0.1623 times
Thu 13 June 2024 10.13 (-0.2%) 10.13 10.13 - 10.13 0.1623 times
Wed 12 June 2024 10.15 (4.64%) 9.70 9.70 - 10.17 5.2536 times
Mon 10 June 2024 9.70 (4.64%) 9.73 9.70 - 9.73 0.59 times
Fri 07 June 2024 9.27 (4.98%) 9.27 9.27 - 9.27 0.1021 times
Thu 06 June 2024 8.83 (4.99%) 8.41 8.41 - 8.83 2.0476 times
Wed 05 June 2024 8.41 (4.99%) 8.02 8.02 - 8.41 0.0623 times
Tue 04 June 2024 8.01 (0%) 8.01 8.01 - 8.01 0.0102 times
Mon 03 June 2024 8.01 (0.5%) 8.36 8.00 - 8.36 1.6087 times
Fri 31 May 2024 7.97 (-4.67%) 7.97 7.97 - 7.97 0.001 times
Thu 30 May 2024 8.36 (-5%) 8.40 8.36 - 8.42 3.1448 times

 Daily chart MultiPurpos

Weekly price and charts MultiPurpos

Strong weekly Stock price targets for MultiPurpos 504356 are 9.92 and 10.39

Weekly Target 19.53
Weekly Target 29.83
Weekly Target 310
Weekly Target 410.3
Weekly Target 510.47

Weekly price and volumes for Multi Purpos

Date Closing Open Range Volume
Fri 14 June 2024 10.13 (9.28%) 9.73 9.70 - 10.17 2.0245 times
Fri 07 June 2024 9.27 (16.31%) 8.36 8.00 - 9.27 1.2573 times
Fri 31 May 2024 7.97 (-13.56%) 8.76 7.97 - 9.64 1.867 times
Fri 24 May 2024 9.22 (-9.78%) 10.21 9.22 - 10.21 0.2141 times
Sat 18 May 2024 10.22 (-0.58%) 9.77 9.28 - 10.22 0.0774 times
Thu 09 May 2024 10.28 (7.08%) 10.00 9.99 - 10.34 1.7142 times
Fri 03 May 2024 9.60 (9.09%) 9.18 8.23 - 9.70 1.2064 times
Fri 26 April 2024 8.80 (-18.67%) 10.80 8.80 - 10.80 1.0204 times
Fri 19 April 2024 10.82 (4.44%) 10.36 10.34 - 10.85 0.1307 times
Fri 12 April 2024 10.36 (2.17%) 10.63 9.40 - 10.63 0.4881 times
Fri 05 April 2024 10.14 (6.4%) 9.45 9.06 - 10.92 0.4948 times

 weekly chart MultiPurpos

Monthly price and charts MultiPurpos

Strong monthly Stock price targets for MultiPurpos 504356 are 9.07 and 11.24

Monthly Target 17.26
Monthly Target 28.7
Monthly Target 39.4333333333333
Monthly Target 410.87
Monthly Target 511.6

Monthly price and volumes Multi Purpos

Date Closing Open Range Volume
Fri 14 June 2024 10.13 (27.1%) 8.36 8.00 - 10.17 0.1801 times
Fri 31 May 2024 7.97 (-9.43%) 9.24 7.97 - 10.34 0.2522 times
Tue 30 April 2024 8.80 (-7.66%) 9.45 8.23 - 10.92 0.1436 times
Thu 28 March 2024 9.53 (4.73%) 9.49 7.81 - 10.50 0.5215 times
Thu 29 February 2024 9.10 (-11.99%) 10.83 8.91 - 10.83 1.5636 times
Wed 31 January 2024 10.34 (4.97%) 10.34 9.10 - 11.34 1.9787 times
Fri 29 December 2023 9.85 (-17.3%) 11.90 9.41 - 11.90 1.444 times
Thu 30 November 2023 11.91 (-13.76%) 13.50 11.90 - 15.99 0.5759 times
Tue 31 October 2023 13.81 (78.42%) 7.90 7.40 - 14.91 2.8049 times
Fri 29 September 2023 7.74 (-15.04%) 8.66 7.02 - 9.15 0.5356 times
Thu 31 August 2023 9.11 (15.9%) 7.70 7.25 - 9.84 0.4454 times

 monthly chart MultiPurpos

DMA SMA EMA moving averages of Multi Purpos 504356

DMA (daily moving average) of Multi Purpos 504356

DMA period DMA value
5 day DMA 9.88
12 day DMA 8.98
20 day DMA 9.23
35 day DMA 9.36
50 day DMA 9.63
100 day DMA 9.56
150 day DMA 10.19
200 day DMA 10.05

EMA (exponential moving average) of Multi Purpos 504356

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.669.42
12 day EMA9.419.289.13
20 day EMA9.349.269.17
35 day EMA9.429.389.34
50 day EMA9.649.629.6

SMA (simple moving average) of Multi Purpos 504356

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.629.27
12 day SMA8.988.98.79
20 day SMA9.239.189.16
35 day SMA9.369.359.35
50 day SMA9.639.639.62
100 day SMA9.569.559.55
150 day SMA10.1910.2210.25
200 day SMA10.0510.0410.03
Back to top | Use Dark Theme