Login or Join
HomepageMultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultiPurpos
Strong Daily Stock price targets for MultiPurpos 504356 are 9.95 and 10
| Daily Target 1 | 9.94 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 9.9866666666667 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.04 |
Daily price and volume Multi Purpos
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9.97 (1.63%) | 10.02 | 9.97 - 10.02 | 1.2564 times |
| Wed 14 May 2025 | 9.81 (-4.94%) | 9.81 | 9.81 - 9.81 | 0.6042 times |
| Tue 13 May 2025 | 10.32 (-0.48%) | 10.32 | 10.32 - 10.32 | 0.003 times |
| Mon 12 May 2025 | 10.37 (-0.19%) | 10.37 | 10.37 - 10.37 | 0.006 times |
| Fri 09 May 2025 | 10.39 (0%) | 10.39 | 10.00 - 10.39 | 0.009 times |
| Wed 07 May 2025 | 10.39 (0%) | 10.39 | 10.39 - 10.39 | 0.006 times |
| Tue 06 May 2025 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 0.2931 times |
| Mon 05 May 2025 | 9.90 (4.65%) | 9.93 | 9.90 - 9.93 | 3.6105 times |
| Fri 02 May 2025 | 9.46 (-4.92%) | 9.46 | 9.46 - 9.46 | 4.2088 times |
| Mon 28 April 2025 | 9.95 (0%) | 9.95 | 9.95 - 9.95 | 0.003 times |
| Thu 24 April 2025 | 9.95 (-0.4%) | 9.97 | 9.94 - 9.97 | 0.9871 times |
Weekly price and charts MultiPurpos
Strong weekly Stock price targets for MultiPurpos 504356 are 9.61 and 10.17
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Multi Purpos
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9.97 (-4.04%) | 10.37 | 9.81 - 10.37 | 1.0123 times |
| Fri 09 May 2025 | 10.39 (9.83%) | 9.93 | 9.90 - 10.39 | 2.1218 times |
| Fri 02 May 2025 | 9.46 (-4.92%) | 9.95 | 9.46 - 9.95 | 2.2805 times |
| Thu 24 April 2025 | 9.95 (4.63%) | 9.51 | 9.51 - 9.99 | 0.9864 times |
| Thu 17 April 2025 | 9.51 (-0.42%) | 9.55 | 9.51 - 9.55 | 1.895 times |
| Wed 09 April 2025 | 9.55 (-2.45%) | 9.55 | 9.55 - 9.55 | 0.3563 times |
| Fri 04 April 2025 | 9.79 (-5.87%) | 9.88 | 9.79 - 10.30 | 0.1231 times |
| Wed 26 March 2025 | 10.40 (4.52%) | 9.95 | 9.91 - 10.40 | 0.0988 times |
| Fri 21 March 2025 | 9.95 (-0.2%) | 9.97 | 9.48 - 10.45 | 0.081 times |
| Thu 13 March 2025 | 9.97 (-0.3%) | 10.85 | 9.10 - 10.85 | 1.0447 times |
| Fri 07 March 2025 | 10.00 (4.71%) | 9.55 | 8.25 - 10.95 | 4.1513 times |
Monthly price and charts MultiPurpos
Strong monthly Stock price targets for MultiPurpos 504356 are 9.72 and 10.65
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.94 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Multi Purpos
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9.97 (0.2%) | 9.46 | 9.46 - 10.39 | 0.1236 times |
| Mon 28 April 2025 | 9.95 (-4.33%) | 9.88 | 9.51 - 10.30 | 0.0768 times |
| Wed 26 March 2025 | 10.40 (8.9%) | 9.55 | 8.25 - 10.95 | 0.1227 times |
| Fri 28 February 2025 | 9.55 (-14.66%) | 11.19 | 8.71 - 11.59 | 0.9029 times |
| Fri 31 January 2025 | 11.19 (-4.77%) | 11.75 | 9.22 - 11.75 | 0.3132 times |
| Tue 31 December 2024 | 11.75 (3.07%) | 12.52 | 9.30 - 12.60 | 1.3228 times |
| Fri 29 November 2024 | 11.40 (3.17%) | 10.99 | 9.24 - 12.64 | 1.1646 times |
| Thu 31 October 2024 | 11.05 (-9.05%) | 12.15 | 9.90 - 13.26 | 1.3598 times |
| Mon 30 September 2024 | 12.15 (19.59%) | 10.16 | 9.50 - 12.59 | 2.2454 times |
| Fri 30 August 2024 | 10.16 (-1.26%) | 10.60 | 8.54 - 11.49 | 2.3682 times |
| Wed 31 July 2024 | 10.29 (13.2%) | 8.75 | 7.93 - 10.38 | 2.2261 times |
Indicator Analysis of MultiPurpos
Please login to view indicator analysis. or View indicator analysis of MultiPurpos 504356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Purpos 504356
DMA (daily moving average) of Multi Purpos 504356
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Multi Purpos 504356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.12 | 10.28 |
| 12 day EMA | 10.05 | 10.06 | 10.11 |
| 20 day EMA | 10.01 | 10.01 | 10.03 |
| 35 day EMA | 10.02 | 10.02 | 10.03 |
| 50 day EMA | 10.06 | 10.06 | 10.07 |
SMA (simple moving average) of Multi Purpos 504356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.26 | 10.37 |
| 12 day SMA | 10.07 | 10.04 | 10.01 |
| 20 day SMA | 9.91 | 9.93 | 9.94 |
| 35 day SMA | 9.91 | 9.88 | 9.87 |
| 50 day SMA | 9.95 | 9.97 | 10 |
| 100 day SMA | 10.4 | 10.41 | 10.43 |
| 150 day SMA | 10.66 | 10.67 | 10.67 |
| 200 day SMA | 10.54 | 10.53 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.