Login or Join
HomepageMultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultiPurpos
Strong Daily Stock price targets for MultiPurpos 504356 are 7.59 and 7.59
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.59 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.59 |
Daily price and volume Multi Purpos
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.59 (-4.89%) | 7.59 | 7.59 - 7.59 | 0.5515 times | Tue 03 February 2026 | 7.98 (5%) | 7.58 | 7.58 - 7.98 | 0.1906 times | Sun 01 February 2026 | 7.60 (0.26%) | 7.60 | 7.60 - 7.60 | 0.2028 times | Fri 30 January 2026 | 7.58 (0%) | 7.58 | 7.58 - 7.58 | 0.1865 times | Tue 27 January 2026 | 7.58 (-4.17%) | 7.91 | 7.58 - 7.91 | 2.2344 times | Fri 23 January 2026 | 7.91 (-4.47%) | 7.91 | 7.91 - 7.91 | 0.0041 times | Thu 22 January 2026 | 8.28 (-4.5%) | 8.71 | 8.28 - 8.71 | 0.3204 times | Wed 21 January 2026 | 8.67 (-4.3%) | 9.06 | 8.67 - 9.06 | 0.0203 times | Tue 20 January 2026 | 9.06 (-4.63%) | 9.50 | 9.06 - 9.54 | 6.249 times | Mon 19 January 2026 | 9.50 (-4.81%) | 10.18 | 9.50 - 10.18 | 0.0406 times | Fri 16 January 2026 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.99 | 0.1784 times |
Weekly price and charts MultiPurpos
Strong weekly Stock price targets for MultiPurpos 504356 are 7.39 and 7.79
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Multi Purpos
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.59 (0.13%) | 7.60 | 7.58 - 7.98 | 0.1069 times | Fri 30 January 2026 | 7.58 (-4.17%) | 7.91 | 7.58 - 7.91 | 0.2739 times | Fri 23 January 2026 | 7.91 (-20.74%) | 10.18 | 7.91 - 10.18 | 0.7505 times | Fri 16 January 2026 | 9.98 (-0.8%) | 9.86 | 9.56 - 10.55 | 2.2061 times | Fri 09 January 2026 | 10.06 (-1.18%) | 10.18 | 9.63 - 10.60 | 0.6175 times | Fri 02 January 2026 | 10.18 (-4.86%) | 10.70 | 10.18 - 10.70 | 0.234 times | Fri 26 December 2025 | 10.70 (2.39%) | 10.84 | 10.70 - 10.84 | 0.7826 times | Fri 19 December 2025 | 10.45 (4.71%) | 10.47 | 10.30 - 11.52 | 0.7909 times | Fri 12 December 2025 | 9.98 (-8.44%) | 10.90 | 9.98 - 10.90 | 3.6947 times | Fri 05 December 2025 | 10.90 (8.78%) | 9.92 | 9.92 - 10.93 | 0.5431 times | Thu 27 November 2025 | 10.02 (19.71%) | 8.78 | 8.78 - 10.02 | 1.1661 times |
Monthly price and charts MultiPurpos
Strong monthly Stock price targets for MultiPurpos 504356 are 7.39 and 7.79
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.7166666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Multi Purpos
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.59 (0.13%) | 7.60 | 7.58 - 7.98 | 0.0361 times | Fri 30 January 2026 | 7.58 (-25.54%) | 10.18 | 7.58 - 10.60 | 1.331 times | Tue 30 December 2025 | 10.18 (1.6%) | 9.92 | 9.92 - 11.52 | 2.0113 times | Thu 27 November 2025 | 10.02 (12.71%) | 8.45 | 8.36 - 10.02 | 0.4307 times | Wed 29 October 2025 | 8.89 (-6.32%) | 9.50 | 8.47 - 9.98 | 0.6232 times | Tue 30 September 2025 | 9.49 (-6.04%) | 10.10 | 9.49 - 10.50 | 0.4984 times | Fri 29 August 2025 | 10.10 (-2.6%) | 10.37 | 10.10 - 11.29 | 0.3334 times | Thu 31 July 2025 | 10.37 (15.09%) | 9.01 | 9.01 - 10.97 | 1.6397 times | Mon 30 June 2025 | 9.01 (-1.96%) | 9.19 | 9.01 - 11.11 | 1.6628 times | Fri 30 May 2025 | 9.19 (-7.64%) | 9.46 | 9.19 - 10.79 | 1.4334 times | Mon 28 April 2025 | 9.95 (-4.33%) | 9.88 | 9.51 - 10.30 | 0.3217 times |
Indicator Analysis of MultiPurpos
Please login to view indicator analysis. or View indicator analysis of MultiPurpos 504356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Purpos 504356
DMA (daily moving average) of Multi Purpos 504356
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 8.52 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Multi Purpos 504356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.92 | 7.89 |
| 12 day EMA | 8.38 | 8.52 | 8.62 |
| 20 day EMA | 8.84 | 8.97 | 9.07 |
| 35 day EMA | 9.14 | 9.23 | 9.3 |
| 50 day EMA | 9.38 | 9.45 | 9.51 |
SMA (simple moving average) of Multi Purpos 504356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.73 | 7.79 |
| 12 day SMA | 8.52 | 8.72 | 8.89 |
| 20 day SMA | 9.16 | 9.31 | 9.45 |
| 35 day SMA | 9.82 | 9.91 | 9.96 |
| 50 day SMA | 9.59 | 9.62 | 9.65 |
| 100 day SMA | 9.84 | 9.86 | 9.87 |
| 150 day SMA | 9.85 | 9.87 | 9.88 |
| 200 day SMA | 9.95 | 9.97 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.