Login or Join
HomepageMultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultiPurpos
Strong Daily Stock price targets for MultiPurpos 504356 are 9.49 and 9.53
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.5233333333333 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.56 |
Daily price and volume Multi Purpos
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 9.51 (-0.42%) | 9.55 | 9.51 - 9.55 | 1.0478 times | Wed 16 April 2025 | 9.55 (0%) | 9.55 | 9.55 - 9.55 | 0.0655 times | Tue 15 April 2025 | 9.55 (0%) | 9.55 | 9.55 - 9.55 | 6.5488 times | Wed 09 April 2025 | 9.55 (0%) | 9.55 | 9.55 - 9.55 | 0.131 times | Tue 08 April 2025 | 9.55 (-2.45%) | 9.55 | 9.55 - 9.55 | 1.3098 times | Fri 04 April 2025 | 9.79 (-4.95%) | 9.79 | 9.79 - 9.79 | 0.1048 times | Tue 01 April 2025 | 10.30 (-0.96%) | 9.88 | 9.88 - 10.30 | 0.3929 times | Wed 26 March 2025 | 10.40 (4.94%) | 10.40 | 10.40 - 10.40 | 0.2096 times | Tue 25 March 2025 | 9.91 (-0.4%) | 9.91 | 9.91 - 9.91 | 0.1637 times | Mon 24 March 2025 | 9.95 (0%) | 9.95 | 9.95 - 9.95 | 0.0262 times | Fri 21 March 2025 | 9.95 (4.96%) | 9.95 | 9.95 - 9.95 | 0.0327 times |
Weekly price and charts MultiPurpos
Strong weekly Stock price targets for MultiPurpos 504356 are 9.49 and 9.53
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.5233333333333 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Multi Purpos
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 9.51 (-0.42%) | 9.55 | 9.51 - 9.55 | 0.4009 times | Wed 09 April 2025 | 9.55 (-2.45%) | 9.55 | 9.55 - 9.55 | 0.0754 times | Fri 04 April 2025 | 9.79 (-5.87%) | 9.88 | 9.79 - 10.30 | 0.026 times | Wed 26 March 2025 | 10.40 (4.52%) | 9.95 | 9.91 - 10.40 | 0.0209 times | Fri 21 March 2025 | 9.95 (-0.2%) | 9.97 | 9.48 - 10.45 | 0.0171 times | Thu 13 March 2025 | 9.97 (-0.3%) | 10.85 | 9.10 - 10.85 | 0.221 times | Fri 07 March 2025 | 10.00 (4.71%) | 9.55 | 8.25 - 10.95 | 0.8782 times | Fri 28 February 2025 | 9.55 (-9.05%) | 9.52 | 8.71 - 11.46 | 0.7809 times | Fri 21 February 2025 | 10.50 (9.26%) | 9.61 | 9.05 - 10.97 | 3.7007 times | Fri 14 February 2025 | 9.61 (-12.64%) | 9.90 | 9.50 - 11.59 | 3.8788 times | Fri 07 February 2025 | 11.00 (-1.7%) | 11.19 | 10.08 - 11.19 | 0.0062 times |
Monthly price and charts MultiPurpos
Strong monthly Stock price targets for MultiPurpos 504356 are 9.12 and 9.91
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.7733333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Multi Purpos
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 9.51 (-8.56%) | 9.88 | 9.51 - 10.30 | 0.0449 times | Wed 26 March 2025 | 10.40 (8.9%) | 9.55 | 8.25 - 10.95 | 0.1016 times | Fri 28 February 2025 | 9.55 (-14.66%) | 11.19 | 8.71 - 11.59 | 0.7474 times | Fri 31 January 2025 | 11.19 (-4.77%) | 11.75 | 9.22 - 11.75 | 0.2593 times | Tue 31 December 2024 | 11.75 (3.07%) | 12.52 | 9.30 - 12.60 | 1.0951 times | Fri 29 November 2024 | 11.40 (3.17%) | 10.99 | 9.24 - 12.64 | 0.9641 times | Thu 31 October 2024 | 11.05 (-9.05%) | 12.15 | 9.90 - 13.26 | 1.1257 times | Mon 30 September 2024 | 12.15 (19.59%) | 10.16 | 9.50 - 12.59 | 1.8588 times | Fri 30 August 2024 | 10.16 (-1.26%) | 10.60 | 8.54 - 11.49 | 1.9604 times | Wed 31 July 2024 | 10.29 (13.2%) | 8.75 | 7.93 - 10.38 | 1.8428 times | Fri 28 June 2024 | 9.09 (14.05%) | 8.36 | 8.00 - 10.17 | 0.9754 times |
Indicator Analysis of MultiPurpos
Please login to view indicator analysis. or View indicator analysis of MultiPurpos 504356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Purpos 504356
DMA (daily moving average) of Multi Purpos 504356
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.86 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Multi Purpos 504356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.64 | 9.69 |
| 12 day EMA | 9.74 | 9.78 | 9.82 |
| 20 day EMA | 9.83 | 9.86 | 9.89 |
| 35 day EMA | 10.01 | 10.04 | 10.07 |
| 50 day EMA | 10.11 | 10.13 | 10.15 |
SMA (simple moving average) of Multi Purpos 504356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.6 | 9.75 |
| 12 day SMA | 9.79 | 9.83 | 9.86 |
| 20 day SMA | 9.96 | 9.93 | 9.87 |
| 35 day SMA | 9.86 | 9.92 | 9.95 |
| 50 day SMA | 10.1 | 10.12 | 10.13 |
| 100 day SMA | 10.46 | 10.48 | 10.49 |
| 150 day SMA | 10.74 | 10.75 | 10.76 |
| 200 day SMA | 10.51 | 10.51 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.