MultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultiPurpos

Strong Daily Stock price targets for MultiPurpos 504356 are 7.95 and 8.11

Daily Target 17.82
Daily Target 27.91
Daily Target 37.98
Daily Target 48.07
Daily Target 58.14

Daily price and volume Multi Purpos

Date Closing Open Range Volume
Thu 09 April 2026 8.00 (-0.62%) 7.89 7.89 - 8.05 0.4585 times
Wed 01 April 2026 8.05 (0%) 8.05 8.05 - 8.05 0.1433 times
Wed 25 March 2026 8.05 (0%) 7.65 7.65 - 8.45 0.7163 times
Tue 24 March 2026 8.05 (-4.17%) 8.40 8.02 - 8.82 1.0745 times
Mon 23 March 2026 8.40 (0%) 8.40 8.40 - 8.40 0.659 times
Fri 20 March 2026 8.40 (-0.24%) 8.84 8.40 - 8.84 3.5817 times
Thu 19 March 2026 8.42 (4.99%) 7.63 7.62 - 8.42 2.3639 times
Mon 16 March 2026 8.02 (4.97%) 8.02 8.02 - 8.02 0.0573 times
Fri 13 March 2026 7.64 (0.13%) 7.64 7.64 - 7.64 0.2149 times
Thu 12 March 2026 7.63 (-4.86%) 8.42 7.63 - 8.42 0.7307 times
Tue 10 March 2026 8.02 (0.25%) 8.02 8.02 - 8.02 0.4871 times

Daily chart MultiPurpos

Weekly price and charts MultiPurpos

Strong weekly Stock price targets for MultiPurpos 504356 are 7.87 and 8.03

Weekly Target 17.82
Weekly Target 27.91
Weekly Target 37.98
Weekly Target 48.07
Weekly Target 58.14

Weekly price and volumes for Multi Purpos

Date Closing Open Range Volume
Thu 09 April 2026 8.00 (-0.62%) 8.05 7.89 - 8.05 0.0517 times
Wed 25 March 2026 8.05 (-4.17%) 8.40 7.65 - 8.82 0.2104 times
Fri 20 March 2026 8.40 (9.95%) 8.02 7.62 - 8.84 0.5155 times
Fri 13 March 2026 7.64 (-4.5%) 8.02 7.63 - 8.42 0.123 times
Thu 05 March 2026 8.00 (0%) 8.08 8.00 - 8.08 0.0025 times
Fri 20 February 2026 8.00 (5.4%) 7.74 7.74 - 8.31 0.1464 times
Wed 11 February 2026 7.59 (0.13%) 7.60 7.58 - 7.98 0.2867 times
Fri 30 January 2026 7.58 (-4.17%) 7.91 7.58 - 7.91 0.7345 times
Fri 23 January 2026 7.91 (-20.74%) 10.18 7.91 - 10.18 2.0128 times
Fri 16 January 2026 9.98 (-0.8%) 9.86 9.56 - 10.55 5.9166 times
Fri 09 January 2026 10.06 (-1.18%) 10.18 9.63 - 10.60 1.656 times

weekly chart MultiPurpos

Monthly price and charts MultiPurpos

Strong monthly Stock price targets for MultiPurpos 504356 are 7.87 and 8.03

Monthly Target 17.82
Monthly Target 27.91
Monthly Target 37.98
Monthly Target 48.07
Monthly Target 58.14

Monthly price and volumes Multi Purpos

Date Closing Open Range Volume
Thu 09 April 2026 8.00 (-0.62%) 8.05 7.89 - 8.05 0.0093 times
Wed 25 March 2026 8.05 (0.63%) 8.08 7.62 - 8.84 0.1524 times
Fri 20 February 2026 8.00 (5.54%) 7.60 7.58 - 8.31 0.0775 times
Fri 30 January 2026 7.58 (-25.54%) 10.18 7.58 - 10.60 1.8917 times
Tue 30 December 2025 10.18 (1.6%) 9.92 9.92 - 11.52 2.8587 times
Thu 27 November 2025 10.02 (12.71%) 8.45 8.36 - 10.02 0.6121 times
Wed 29 October 2025 8.89 (-6.32%) 9.50 8.47 - 9.98 0.8857 times
Tue 30 September 2025 9.49 (-6.04%) 10.10 9.49 - 10.50 0.7084 times
Fri 29 August 2025 10.10 (-2.6%) 10.37 10.10 - 11.29 0.4738 times
Thu 31 July 2025 10.37 (15.09%) 9.01 9.01 - 10.97 2.3304 times
Mon 30 June 2025 9.01 (-1.96%) 9.19 9.01 - 11.11 2.3633 times

monthly chart MultiPurpos

DMA SMA EMA moving averages of Multi Purpos 504356

DMA (daily moving average) of Multi Purpos 504356

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.06
20 day DMA 7.95
35 day DMA 8.68
50 day DMA 9.29
100 day DMA 9.51
150 day DMA 9.68
200 day DMA 9.78

EMA (exponential moving average) of Multi Purpos 504356

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.118.14
12 day EMA8.118.138.14
20 day EMA8.248.278.29
35 day EMA8.688.728.76
50 day EMA9.229.279.32

SMA (simple moving average) of Multi Purpos 504356

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.198.26
12 day SMA8.068.068.06
20 day SMA7.957.957.96
35 day SMA8.688.768.84
50 day SMA9.299.349.38
100 day SMA9.519.549.56
150 day SMA9.689.699.7
200 day SMA9.789.799.79
Back to top | Use Dark Theme