GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grandma Trad 504369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandmaTrad

Strong Daily Stock price targets for GrandmaTrad 504369 are 0.49 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.50666666666667
Daily Target 40.51
Daily Target 50.53

Daily price and volume Grandma Trad

Date Closing Open Range Volume
Thu 17 April 2025 0.50 (-1.96%) 0.52 0.50 - 0.52 0.4768 times
Wed 16 April 2025 0.51 (2%) 0.51 0.49 - 0.51 0.4269 times
Tue 15 April 2025 0.50 (-1.96%) 0.51 0.50 - 0.51 0.2988 times
Fri 11 April 2025 0.51 (0%) 0.52 0.50 - 0.52 0.3934 times
Wed 09 April 2025 0.51 (2%) 0.51 0.49 - 0.51 0.836 times
Tue 08 April 2025 0.50 (-1.96%) 0.49 0.49 - 0.51 0.8286 times
Fri 04 April 2025 0.51 (-1.92%) 0.52 0.50 - 0.52 3.5157 times
Wed 02 April 2025 0.52 (0%) 0.53 0.51 - 0.53 1.0938 times
Tue 01 April 2025 0.52 (-1.89%) 0.54 0.52 - 0.54 1.9888 times
Fri 28 March 2025 0.53 (-3.64%) 0.54 0.53 - 0.54 0.1413 times
Wed 26 March 2025 0.55 (0%) 0.54 0.54 - 0.55 0.4719 times

Daily chart GrandmaTrad

Weekly price and charts GrandmaTrad

Strong weekly Stock price targets for GrandmaTrad 504369 are 0.48 and 0.51

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.50333333333333
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Grandma Trad

Date Closing Open Range Volume
Thu 17 April 2025 0.50 (-1.96%) 0.51 0.49 - 0.52 0.163 times
Fri 11 April 2025 0.51 (0%) 0.49 0.49 - 0.52 0.2789 times
Fri 04 April 2025 0.51 (-3.77%) 0.54 0.50 - 0.54 0.8942 times
Fri 28 March 2025 0.53 (-5.36%) 0.56 0.53 - 0.56 0.4595 times
Fri 21 March 2025 0.56 (0%) 0.57 0.55 - 0.58 2.2661 times
Thu 13 March 2025 0.56 (0%) 0.55 0.55 - 0.58 0.5307 times
Fri 07 March 2025 0.56 (-6.67%) 0.61 0.56 - 0.61 0.6428 times
Fri 28 February 2025 0.60 (3.45%) 0.59 0.56 - 0.60 1.0852 times
Fri 21 February 2025 0.58 (9.43%) 0.54 0.53 - 0.58 0.9494 times
Fri 14 February 2025 0.53 (3.92%) 0.51 0.49 - 0.53 2.7302 times
Fri 07 February 2025 0.51 (-3.77%) 0.54 0.50 - 0.54 2.712 times

weekly chart GrandmaTrad

Monthly price and charts GrandmaTrad

Strong monthly Stock price targets for GrandmaTrad 504369 are 0.47 and 0.52

Monthly Target 10.46
Monthly Target 20.48
Monthly Target 30.51
Monthly Target 40.53
Monthly Target 50.56

Monthly price and volumes Grandma Trad

Date Closing Open Range Volume
Thu 17 April 2025 0.50 (-5.66%) 0.54 0.49 - 0.54 0.2384 times
Fri 28 March 2025 0.53 (-11.67%) 0.61 0.53 - 0.61 0.6956 times
Fri 28 February 2025 0.60 (13.21%) 0.54 0.49 - 0.60 1.3339 times
Fri 31 January 2025 0.53 (-22.06%) 0.67 0.53 - 0.68 1.1073 times
Tue 31 December 2024 0.68 (-18.07%) 0.83 0.68 - 0.83 1.52 times
Fri 29 November 2024 0.83 (1.22%) 0.83 0.81 - 0.92 1.3725 times
Thu 31 October 2024 0.82 (-21.9%) 1.03 0.80 - 1.03 0.4026 times
Mon 30 September 2024 1.05 (-28.57%) 1.45 1.05 - 1.45 1.1509 times
Fri 30 August 2024 1.47 (-30.99%) 2.09 1.47 - 2.09 0.8747 times
Wed 31 July 2024 2.13 (-29.93%) 2.98 2.13 - 2.98 1.3042 times
Fri 28 June 2024 3.04 (42.72%) 3.19 2.97 - 3.59 0.4501 times

monthly chart GrandmaTrad

DMA SMA EMA moving averages of Grandma Trad 504369

DMA (daily moving average) of Grandma Trad 504369

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.54
35 day DMA 0.55
50 day DMA 0.54
100 day DMA 0.63
150 day DMA 0.76
200 day DMA 1.14

EMA (exponential moving average) of Grandma Trad 504369

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.550.550.55
50 day EMA0.550.550.55

SMA (simple moving average) of Grandma Trad 504369

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.520.520.53
20 day SMA0.540.540.54
35 day SMA0.550.550.55
50 day SMA0.540.550.55
100 day SMA0.630.630.64
150 day SMA0.760.770.78
200 day SMA1.141.151.17
Back to top | Use Dark Theme