GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grandma Trad 504369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandmaTrad

Strong Daily Stock price targets for GrandmaTrad 504369 are 1.25 and 1.25

Daily Target 11.25
Daily Target 21.25
Daily Target 31.25
Daily Target 41.25
Daily Target 51.25

Daily price and volume Grandma Trad

Date Closing Open Range Volume
Mon 16 September 2024 1.25 (-1.57%) 1.25 1.25 - 1.25 0.0264 times
Fri 13 September 2024 1.27 (-1.55%) 1.27 1.27 - 1.27 0.2623 times
Thu 12 September 2024 1.29 (-1.53%) 1.29 1.29 - 1.29 0.0097 times
Wed 11 September 2024 1.31 (-1.5%) 1.31 1.31 - 1.31 0.0798 times
Tue 10 September 2024 1.33 (-1.48%) 1.33 1.33 - 1.33 6.2802 times
Mon 09 September 2024 1.35 (-1.46%) 1.35 1.35 - 1.35 0.0631 times
Fri 06 September 2024 1.37 (-1.44%) 1.37 1.37 - 1.37 0.1351 times
Thu 05 September 2024 1.39 (-1.42%) 1.39 1.39 - 1.39 0.2121 times
Wed 04 September 2024 1.41 (-1.4%) 1.41 1.41 - 1.45 2.6636 times
Tue 03 September 2024 1.43 (-1.38%) 1.43 1.43 - 1.43 0.2677 times
Mon 02 September 2024 1.45 (-1.36%) 1.45 1.45 - 1.45 0.4635 times

Daily chart GrandmaTrad

Weekly price and charts GrandmaTrad

Strong weekly Stock price targets for GrandmaTrad 504369 are 1.25 and 1.25

Weekly Target 11.25
Weekly Target 21.25
Weekly Target 31.25
Weekly Target 41.25
Weekly Target 51.25

Weekly price and volumes for Grandma Trad

Date Closing Open Range Volume
Mon 16 September 2024 1.25 (-1.57%) 1.25 1.25 - 1.25 0.0071 times
Fri 13 September 2024 1.27 (-7.3%) 1.35 1.27 - 1.35 1.8052 times
Fri 06 September 2024 1.37 (-6.8%) 1.45 1.37 - 1.45 1.009 times
Fri 30 August 2024 1.47 (-8.7%) 1.58 1.47 - 1.58 0.3858 times
Fri 23 August 2024 1.61 (-8.52%) 1.73 1.61 - 1.73 0.1215 times
Fri 16 August 2024 1.76 (-6.38%) 1.85 1.76 - 1.85 0.1781 times
Fri 09 August 2024 1.88 (-8.29%) 2.01 1.88 - 2.01 3.031 times
Fri 02 August 2024 2.05 (-8.89%) 2.21 2.05 - 2.21 0.2194 times
Fri 26 July 2024 2.25 (-8.16%) 2.41 2.25 - 2.41 0.2499 times
Fri 19 July 2024 2.45 (-6.13%) 2.56 2.45 - 2.66 2.993 times
Fri 12 July 2024 2.61 (-6.12%) 2.73 2.61 - 2.76 1.6427 times

weekly chart GrandmaTrad

Monthly price and charts GrandmaTrad

Strong monthly Stock price targets for GrandmaTrad 504369 are 1.15 and 1.35

Monthly Target 11.12
Monthly Target 21.18
Monthly Target 31.3166666666667
Monthly Target 41.38
Monthly Target 51.52

Monthly price and volumes Grandma Trad

Date Closing Open Range Volume
Mon 16 September 2024 1.25 (-14.97%) 1.45 1.25 - 1.45 1.8058 times
Fri 30 August 2024 1.47 (-30.99%) 2.09 1.47 - 2.09 2.3935 times
Wed 31 July 2024 2.13 (-29.93%) 2.98 2.13 - 2.98 3.5688 times
Fri 28 June 2024 3.04 (42.72%) 3.19 2.97 - 3.59 1.2316 times
Mon 13 May 2019 2.13 (-1.84%) 2.13 2.13 - 2.13 0.0001 times
Mon 28 January 2019 2.17 (0%) 2.17 2.17 - 2.17 0.0001 times
Mon 17 December 2018 2.17 (-1.81%) 2.21 2.17 - 2.21 0 times
Mon 26 November 2018 2.21 (-3.49%) 2.25 2.21 - 2.25 0 times
Wed 31 October 2018 2.29 (0%) 2.37 2.29 - 2.37 0 times
Mon 16 September 2024 (0%) - 0 times

monthly chart GrandmaTrad

DMA SMA EMA moving averages of Grandma Trad 504369

DMA (daily moving average) of Grandma Trad 504369

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.36
20 day DMA 1.45
35 day DMA 1.67
50 day DMA 1.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grandma Trad 504369

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.321.34
12 day EMA1.391.411.43
20 day EMA1.491.511.53
35 day EMA1.721.751.78
50 day EMA1.941.972

SMA (simple moving average) of Grandma Trad 504369

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.311.33
12 day SMA1.361.381.4
20 day SMA1.451.481.5
35 day SMA1.671.71.73
50 day SMA1.931.961.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme