GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grandma Trad 504369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandmaTrad

Strong Daily Stock price targets for GrandmaTrad 504369 are 0.55 and 0.59

Daily Target 10.51
Daily Target 20.54
Daily Target 30.55333333333333
Daily Target 40.58
Daily Target 50.59

Daily price and volume Grandma Trad

Date Closing Open Range Volume
Fri 13 November 2026 0.56 (1.82%) 0.55 0.53 - 0.57 2.4139 times
Thu 12 November 2026 0.55 (3.77%) 0.55 0.51 - 0.55 2.4081 times
Wed 11 November 2026 0.53 (-1.85%) 0.56 0.52 - 0.56 0.8527 times
Mon 09 November 2026 0.54 (12.5%) 0.55 0.51 - 0.55 1.4625 times
Fri 30 October 2026 0.48 (0%) 0.50 0.48 - 0.50 0.6756 times
Thu 29 October 2026 0.48 (4.35%) 0.46 0.46 - 0.48 0.4153 times
Wed 28 October 2026 0.46 (-4.17%) 0.50 0.46 - 0.50 0.2054 times
Tue 27 October 2026 0.48 (4.35%) 0.48 0.48 - 0.48 0.0519 times
Mon 26 October 2026 0.46 (-4.17%) 0.46 0.46 - 0.50 0.9055 times
Fri 23 October 2026 0.48 (-4%) 0.50 0.48 - 0.50 0.6091 times
Thu 22 October 2026 0.50 (2.04%) 0.49 0.47 - 0.50 7.7899 times

Daily chart GrandmaTrad

Weekly price and charts GrandmaTrad

Strong weekly Stock price targets for GrandmaTrad 504369 are 0.54 and 0.6

Weekly Target 10.49
Weekly Target 20.52
Weekly Target 30.54666666666667
Weekly Target 40.58
Weekly Target 50.61

Weekly price and volumes for Grandma Trad

Date Closing Open Range Volume
Fri 13 November 2026 0.56 (16.67%) 0.55 0.51 - 0.57 1.2669 times
Fri 30 October 2026 0.48 (0%) 0.46 0.46 - 0.50 0.4001 times
Fri 23 October 2026 0.48 (-4%) 0.51 0.47 - 0.52 2.1398 times
Fri 16 October 2026 0.50 (2.04%) 0.49 0.43 - 0.51 0.7348 times
Tue 06 October 2026 0.49 (-3.92%) 0.51 0.49 - 0.51 0.1611 times
Thu 01 October 2026 0.51 (-3.77%) 0.52 0.51 - 0.52 0.7143 times
Fri 25 September 2026 0.53 (-8.62%) 0.57 0.53 - 0.57 0.5323 times
Fri 18 September 2026 0.58 (-6.45%) 0.61 0.58 - 0.61 0.1039 times
Fri 11 September 2026 0.62 (-7.46%) 0.66 0.62 - 0.66 0.8439 times
Fri 04 September 2026 0.67 (13.56%) 0.61 0.61 - 0.68 3.1029 times
Fri 28 August 2026 0.59 (18%) 0.52 0.52 - 0.59 2.8882 times

weekly chart GrandmaTrad

Monthly price and charts GrandmaTrad

Strong monthly Stock price targets for GrandmaTrad 504369 are 0.54 and 0.6

Monthly Target 10.49
Monthly Target 20.52
Monthly Target 30.54666666666667
Monthly Target 40.58
Monthly Target 50.61

Monthly price and volumes Grandma Trad

Date Closing Open Range Volume
Fri 13 November 2026 0.56 (16.67%) 0.55 0.51 - 0.57 0.2873 times
Fri 30 October 2026 0.48 (-7.69%) 0.52 0.43 - 0.52 0.7821 times
Tue 29 September 2026 0.52 (-14.75%) 0.64 0.52 - 0.68 1.1471 times
Mon 31 August 2026 0.61 (74.29%) 0.36 0.36 - 0.61 2.8442 times
Fri 31 July 2026 0.35 (0%) 0.35 0.25 - 0.36 2.8255 times
Tue 30 June 2026 0.35 (-28.57%) 0.49 0.35 - 0.49 1.0837 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0536 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.6507 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.50 0.1822 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1435 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4106 times

monthly chart GrandmaTrad

DMA SMA EMA moving averages of Grandma Trad 504369

DMA (daily moving average) of Grandma Trad 504369

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.5
20 day DMA 0.49
35 day DMA 0.53
50 day DMA 0.54
100 day DMA 0.45
150 day DMA 0.46
200 day DMA 0.47

EMA (exponential moving average) of Grandma Trad 504369

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.520.5
12 day EMA0.520.510.5
20 day EMA0.510.510.51
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Grandma Trad 504369

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.520.5
12 day SMA0.50.490.49
20 day SMA0.490.490.49
35 day SMA0.530.530.53
50 day SMA0.540.540.54
100 day SMA0.450.450.45
150 day SMA0.460.460.46
200 day SMA0.470.470.47
Back to top | Use Dark Theme