GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grandma Trad 504369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandmaTrad

Strong Daily Stock price targets for GrandmaTrad 504369 are 0.88 and 0.88

Daily Target 10.88
Daily Target 20.88
Daily Target 30.88
Daily Target 40.88
Daily Target 50.88

Daily price and volume Grandma Trad

Date Closing Open Range Volume
Fri 22 November 2024 0.88 (-1.12%) 0.88 0.88 - 0.88 0.0502 times
Thu 21 November 2024 0.89 (-1.11%) 0.90 0.89 - 0.90 0.1429 times
Tue 19 November 2024 0.90 (-1.1%) 0.92 0.90 - 0.92 0.6854 times
Mon 18 November 2024 0.91 (1.11%) 0.90 0.89 - 0.91 0.7248 times
Thu 14 November 2024 0.90 (1.12%) 0.90 0.88 - 0.90 1.868 times
Wed 13 November 2024 0.89 (1.14%) 0.89 0.87 - 0.89 1.4171 times
Tue 12 November 2024 0.88 (1.15%) 0.88 0.88 - 0.88 1.2422 times
Mon 11 November 2024 0.87 (1.16%) 0.87 0.87 - 0.87 1.2184 times
Fri 08 November 2024 0.86 (1.18%) 0.86 0.86 - 0.86 0.7056 times
Thu 07 November 2024 0.85 (1.19%) 0.85 0.85 - 0.85 1.9454 times
Wed 06 November 2024 0.84 (1.2%) 0.84 0.82 - 0.84 0.2741 times

Daily chart GrandmaTrad

Weekly price and charts GrandmaTrad

Strong weekly Stock price targets for GrandmaTrad 504369 are 0.86 and 0.9

Weekly Target 10.85
Weekly Target 20.87
Weekly Target 30.89333333333333
Weekly Target 40.91
Weekly Target 50.93

Weekly price and volumes for Grandma Trad

Date Closing Open Range Volume
Fri 22 November 2024 0.88 (-2.22%) 0.90 0.88 - 0.92 0.7447 times
Thu 14 November 2024 0.90 (4.65%) 0.87 0.87 - 0.90 2.6687 times
Fri 08 November 2024 0.86 (3.61%) 0.82 0.81 - 0.86 2.3422 times
Fri 01 November 2024 0.83 (-1.19%) 0.83 0.80 - 0.83 1.216 times
Fri 25 October 2024 0.84 (-5.62%) 0.89 0.84 - 0.89 0.0832 times
Fri 18 October 2024 0.89 (-5.32%) 0.93 0.89 - 0.93 0.1232 times
Fri 11 October 2024 0.94 (-6.93%) 0.98 0.94 - 0.98 0.3598 times
Thu 03 October 2024 1.01 (-5.61%) 1.05 1.01 - 1.05 0.2383 times
Fri 27 September 2024 1.07 (-8.55%) 1.15 1.07 - 1.15 0.4343 times
Fri 20 September 2024 1.17 (-7.87%) 1.25 1.17 - 1.25 1.7896 times
Fri 13 September 2024 1.27 (-7.3%) 1.35 1.27 - 1.35 2.0001 times

weekly chart GrandmaTrad

Monthly price and charts GrandmaTrad

Strong monthly Stock price targets for GrandmaTrad 504369 are 0.85 and 0.96

Monthly Target 10.76
Monthly Target 20.82
Monthly Target 30.87
Monthly Target 40.93
Monthly Target 50.98

Monthly price and volumes Grandma Trad

Date Closing Open Range Volume
Fri 22 November 2024 0.88 (7.32%) 0.83 0.81 - 0.92 2.2522 times
Thu 31 October 2024 0.82 (-21.9%) 1.03 0.80 - 1.03 0.7458 times
Mon 30 September 2024 1.05 (-28.57%) 1.45 1.05 - 1.45 2.132 times
Fri 30 August 2024 1.47 (-30.99%) 2.09 1.47 - 2.09 1.6202 times
Wed 31 July 2024 2.13 (-29.93%) 2.98 2.13 - 2.98 2.4159 times
Fri 28 June 2024 3.04 (42.72%) 3.19 2.97 - 3.59 0.8337 times
Mon 13 May 2019 2.13 (-1.84%) 2.13 2.13 - 2.13 0 times
Mon 28 January 2019 2.17 (0%) 2.17 2.17 - 2.17 0.0001 times
Mon 17 December 2018 2.17 (-1.81%) 2.21 2.17 - 2.21 0 times
Mon 26 November 2018 2.21 (-3.49%) 2.25 2.21 - 2.25 0 times
Wed 31 October 2018 2.29 (0%) 2.37 2.29 - 2.37 0 times

monthly chart GrandmaTrad

DMA SMA EMA moving averages of Grandma Trad 504369

DMA (daily moving average) of Grandma Trad 504369

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.88
20 day DMA 0.86
35 day DMA 0.89
50 day DMA 0.98
100 day DMA 1.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Grandma Trad 504369

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.9
12 day EMA0.880.880.88
20 day EMA0.90.90.9
35 day EMA0.960.970.97
50 day EMA11.011.02

SMA (simple moving average) of Grandma Trad 504369

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.880.870.87
20 day SMA0.860.860.85
35 day SMA0.890.890.9
50 day SMA0.980.991
100 day SMA1.531.561.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme