Login or Join
HomepageSoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftbpoGlob
Strong Daily Stock price targets for SoftbpoGlob 504375 are 113.9 and 113.9
| Daily Target 1 | 113.9 |
| Daily Target 2 | 113.9 |
| Daily Target 3 | 113.9 |
| Daily Target 4 | 113.9 |
| Daily Target 5 | 113.9 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 113.90 (4.98%) | 113.90 | 113.90 - 113.90 | 0.4 times |
| Tue 04 February 2025 | 108.50 (4.97%) | 108.50 | 108.50 - 108.50 | 0.8 times |
| Fri 24 January 2025 | 103.36 (5%) | 103.36 | 103.36 - 103.36 | 0.4 times |
| Fri 03 January 2025 | 98.44 (4.99%) | 98.44 | 98.44 - 98.44 | 0.4 times |
| Mon 11 November 2024 | 93.76 (4.99%) | 93.76 | 93.76 - 93.76 | 0.4 times |
| Tue 10 September 2024 | 89.30 (5%) | 89.30 | 89.30 - 89.30 | 0.8 times |
| Mon 11 March 2024 | 85.05 (-4.97%) | 85.05 | 85.05 - 85.05 | 0.8 times |
| Mon 12 February 2024 | 89.50 (-4.79%) | 89.50 | 89.50 - 89.50 | 0.8 times |
| Fri 09 February 2024 | 94.00 (4.44%) | 94.00 | 94.00 - 94.00 | 4 times |
| Thu 08 February 2024 | 90.00 (-3.85%) | 98.00 | 90.00 - 98.00 | 1.2 times |
| Tue 06 February 2024 | 93.60 (-4.97%) | 93.60 | 93.60 - 93.60 | 0.8 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 111.2 and 116.6
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 110.3 |
| Weekly Target 3 | 112.1 |
| Weekly Target 4 | 115.7 |
| Weekly Target 5 | 117.5 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 113.90 (10.2%) | 108.50 | 108.50 - 113.90 | 0.8824 times |
| Fri 24 January 2025 | 103.36 (5%) | 103.36 | 103.36 - 103.36 | 0.2941 times |
| Fri 03 January 2025 | 98.44 (10.24%) | 93.76 | 93.76 - 98.44 | 0.5882 times |
| Tue 10 September 2024 | 89.30 (-0.22%) | 85.05 | 85.05 - 89.30 | 1.1765 times |
| Mon 12 February 2024 | 89.50 (-4.79%) | 89.50 | 89.50 - 89.50 | 0.5882 times |
| Fri 09 February 2024 | 94.00 (-4.57%) | 93.60 | 90.00 - 98.00 | 4.4118 times |
| Wed 13 December 2023 | 98.50 (4.68%) | 98.50 | 98.50 - 98.50 | 0.2941 times |
| Wed 06 December 2023 | 94.10 (-4.95%) | 94.10 | 94.10 - 94.10 | 0.5882 times |
| Thu 23 November 2023 | 99.00 (10%) | 94.50 | 94.50 - 99.00 | 0.8824 times |
| Mon 25 September 2023 | 90.00 (2.51%) | 90.00 | 90.00 - 90.00 | 0.2941 times |
| Thu 14 September 2023 | 87.80 (-9.72%) | 97.25 | 87.80 - 97.25 | 1.1765 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 113.9 and 113.9
| Monthly Target 1 | 113.9 |
| Monthly Target 2 | 113.9 |
| Monthly Target 3 | 113.9 |
| Monthly Target 4 | 113.9 |
| Monthly Target 5 | 113.9 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 113.90 (4.98%) | 113.90 | 113.90 - 113.90 | 0.2857 times |
| Tue 04 February 2025 | 108.50 (4.97%) | 108.50 | 108.50 - 108.50 | 0.5714 times |
| Fri 24 January 2025 | 103.36 (10.24%) | 98.44 | 98.44 - 103.36 | 0.5714 times |
| Mon 11 November 2024 | 93.76 (4.99%) | 93.76 | 93.76 - 93.76 | 0.2857 times |
| Tue 10 September 2024 | 89.30 (5%) | 89.30 | 89.30 - 89.30 | 0.5714 times |
| Mon 11 March 2024 | 85.05 (-4.97%) | 85.05 | 85.05 - 85.05 | 0.5714 times |
| Mon 12 February 2024 | 89.50 (-9.14%) | 93.60 | 89.50 - 98.00 | 4.8571 times |
| Wed 13 December 2023 | 98.50 (-0.51%) | 94.10 | 94.10 - 98.50 | 0.8571 times |
| Thu 23 November 2023 | 99.00 (10%) | 94.50 | 94.50 - 99.00 | 0.8571 times |
| Mon 25 September 2023 | 90.00 (-2.6%) | 87.80 | 87.80 - 90.00 | 0.5714 times |
| Mon 21 August 2023 | 92.40 (-9.72%) | 97.25 | 92.40 - 97.25 | 1.1429 times |
Indicator Analysis of SoftbpoGlob
Please login to view indicator analysis. or View indicator analysis of SoftbpoGlob 504375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 103.59 |
| 12 day DMA | 96.49 |
| 20 day DMA | 95.77 |
| 35 day DMA | 101.26 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.09 | 100.69 | 96.79 |
| 12 day EMA | 99.83 | 97.27 | 95.23 |
| 20 day EMA | 99.48 | 97.96 | 96.85 |
| 35 day EMA | 102.76 | 102.1 | 101.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.59 | 98.67 | 93.98 |
| 12 day SMA | 96.49 | 94.84 | 94.05 |
| 20 day SMA | 95.77 | 95.45 | 95.41 |
| 35 day SMA | 101.26 | 101.36 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.