Login or Join
HomepageSoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftbpoGlob
Strong Daily Stock price targets for SoftbpoGlob 504375 are 332.4 and 332.4
| Daily Target 1 | 332.4 |
| Daily Target 2 | 332.4 |
| Daily Target 3 | 332.4 |
| Daily Target 4 | 332.4 |
| Daily Target 5 | 332.4 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 332.40 (4.99%) | 332.40 | 332.40 - 332.40 | 3.8806 times | Thu 22 January 2026 | 316.60 (4.99%) | 316.60 | 316.60 - 316.60 | 0.2488 times | Wed 21 January 2026 | 301.55 (5%) | 301.55 | 301.55 - 301.55 | 0.5473 times | Tue 20 January 2026 | 287.20 (4.99%) | 287.20 | 287.20 - 287.20 | 0.4478 times | Mon 19 January 2026 | 273.55 (4.99%) | 273.55 | 273.55 - 273.55 | 0.6468 times | Fri 16 January 2026 | 260.55 (5%) | 260.55 | 260.55 - 260.55 | 0.4975 times | Wed 14 January 2026 | 248.15 (4.99%) | 248.15 | 248.15 - 248.15 | 3.4826 times | Fri 02 January 2026 | 236.35 (5%) | 236.35 | 236.35 - 236.35 | 0.0995 times | Thu 27 November 2025 | 225.10 (4.99%) | 225.10 | 225.10 - 225.10 | 0.0498 times | Fri 21 November 2025 | 214.40 (5%) | 214.40 | 214.40 - 214.40 | 0.0995 times | Thu 20 November 2025 | 204.20 (4.99%) | 204.20 | 204.20 - 204.20 | 0.199 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 302.98 and 361.83
| Weekly Target 1 | 253.93 |
| Weekly Target 2 | 293.17 |
| Weekly Target 3 | 312.78333333333 |
| Weekly Target 4 | 352.02 |
| Weekly Target 5 | 371.63 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 332.40 (27.58%) | 273.55 | 273.55 - 332.40 | 4.8133 times | Fri 16 January 2026 | 260.55 (10.24%) | 248.15 | 248.15 - 260.55 | 3.3195 times | Fri 02 January 2026 | 236.35 (10.24%) | 225.10 | 225.10 - 236.35 | 0.1245 times | Fri 21 November 2025 | 214.40 (15.74%) | 194.50 | 194.50 - 214.40 | 0.2905 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.083 times | Tue 26 August 2025 | 168.05 (10.23%) | 160.05 | 160.05 - 168.05 | 0.166 times | Tue 05 August 2025 | 152.45 (4.99%) | 152.45 | 152.45 - 152.45 | 0.0415 times | Tue 29 July 2025 | 145.20 (4.99%) | 145.20 | 145.20 - 145.20 | 0.083 times | Thu 10 July 2025 | 138.30 (21.42%) | 125.50 | 125.50 - 138.30 | 0.9544 times | Fri 07 March 2025 | 113.90 (10.2%) | 108.50 | 108.50 - 113.90 | 0.1245 times | Fri 24 January 2025 | 103.36 (5%) | 103.36 | 103.36 - 103.36 | 0.0415 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 284.38 and 380.43
| Monthly Target 1 | 204.33 |
| Monthly Target 2 | 268.37 |
| Monthly Target 3 | 300.38333333333 |
| Monthly Target 4 | 364.42 |
| Monthly Target 5 | 396.43 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 332.40 (47.67%) | 236.35 | 236.35 - 332.40 | 8.1481 times | Thu 27 November 2025 | 225.10 (21.51%) | 194.50 | 194.50 - 225.10 | 0.3292 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.0823 times | Tue 26 August 2025 | 168.05 (15.74%) | 152.45 | 152.45 - 168.05 | 0.2058 times | Tue 29 July 2025 | 145.20 (10.21%) | 138.30 | 138.30 - 145.20 | 0.2469 times | Tue 03 June 2025 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 0.0412 times | Mon 26 May 2025 | 125.50 (10.18%) | 125.50 | 125.50 - 125.50 | 0.7407 times | Fri 07 March 2025 | 113.90 (4.98%) | 113.90 | 113.90 - 113.90 | 0.0412 times | Tue 04 February 2025 | 108.50 (4.97%) | 108.50 | 108.50 - 108.50 | 0.0823 times | Fri 24 January 2025 | 103.36 (10.24%) | 98.44 | 98.44 - 103.36 | 0.0823 times | Mon 11 November 2024 | 93.76 (4.99%) | 93.76 | 93.76 - 93.76 | 0.0412 times |
Indicator Analysis of SoftbpoGlob
Please login to view indicator analysis. or View indicator analysis of SoftbpoGlob 504375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 302.26 |
| 12 day DMA | 257.88 |
| 20 day DMA | 217.6 |
| 35 day DMA | 166.53 |
| 50 day DMA | 146.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.53 | 289.1 | 275.35 |
| 12 day EMA | 263.64 | 251.14 | 239.24 |
| 20 day EMA | 231.06 | 220.4 | 210.28 |
| 35 day EMA | 194.11 | 185.97 | 178.28 |
| 50 day EMA | 159.69 | 152.64 | 145.95 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.26 | 287.89 | 274.2 |
| 12 day SMA | 257.88 | 245.62 | 233.94 |
| 20 day SMA | 217.6 | 207.26 | 197.12 |
| 35 day SMA | 166.53 | 159.73 | 153.26 |
| 50 day SMA | 146.65 | 142.17 | 138 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.