Login or Join
HomepageSoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftbpoGlob
Strong Daily Stock price targets for SoftbpoGlob 504375 are 85.05 and 85.05
| Daily Target 1 | 85.05 |
| Daily Target 2 | 85.05 |
| Daily Target 3 | 85.05 |
| Daily Target 4 | 85.05 |
| Daily Target 5 | 85.05 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 85.05 (-4.97%) | 85.05 | 85.05 - 85.05 | 0.7692 times | Mon 12 February 2024 | 89.50 (-4.79%) | 89.50 | 89.50 - 89.50 | 0.7692 times | Fri 09 February 2024 | 94.00 (4.44%) | 94.00 | 94.00 - 94.00 | 3.8462 times | Thu 08 February 2024 | 90.00 (-3.85%) | 98.00 | 90.00 - 98.00 | 1.1538 times | Tue 06 February 2024 | 93.60 (-4.97%) | 93.60 | 93.60 - 93.60 | 0.7692 times | Wed 13 December 2023 | 98.50 (4.68%) | 98.50 | 98.50 - 98.50 | 0.3846 times | Wed 06 December 2023 | 94.10 (-4.95%) | 94.10 | 94.10 - 94.10 | 0.7692 times | Thu 23 November 2023 | 99.00 (4.76%) | 99.00 | 99.00 - 99.00 | 0.3846 times | Mon 20 November 2023 | 94.50 (5%) | 94.50 | 94.50 - 94.50 | 0.7692 times | Mon 25 September 2023 | 90.00 (2.51%) | 90.00 | 90.00 - 90.00 | 0.3846 times | Thu 14 September 2023 | 87.80 (-4.98%) | 87.80 | 87.80 - 87.80 | 0.3846 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 85.05 and 85.05
| Weekly Target 1 | 85.05 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 85.05 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 85.05 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 85.05 (-4.97%) | 85.05 | 85.05 - 85.05 | 0.4651 times | Mon 12 February 2024 | 89.50 (-4.79%) | 89.50 | 89.50 - 89.50 | 0.4651 times | Fri 09 February 2024 | 94.00 (-4.57%) | 93.60 | 90.00 - 98.00 | 3.4884 times | Wed 13 December 2023 | 98.50 (4.68%) | 98.50 | 98.50 - 98.50 | 0.2326 times | Wed 06 December 2023 | 94.10 (-4.95%) | 94.10 | 94.10 - 94.10 | 0.4651 times | Thu 23 November 2023 | 99.00 (10%) | 94.50 | 94.50 - 99.00 | 0.6977 times | Mon 25 September 2023 | 90.00 (2.51%) | 90.00 | 90.00 - 90.00 | 0.2326 times | Thu 14 September 2023 | 87.80 (-9.72%) | 97.25 | 87.80 - 97.25 | 0.9302 times | Thu 03 August 2023 | 97.25 (-9.66%) | 102.30 | 97.25 - 102.35 | 2.7907 times | Thu 20 July 2023 | 107.65 (0%) | 107.65 | 107.65 - 107.65 | 0.2326 times | Thu 22 June 2023 | 107.65 (4.97%) | 107.65 | 107.65 - 107.65 | 0.2326 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 85.05 and 85.05
| Monthly Target 1 | 85.05 |
| Monthly Target 2 | 85.05 |
| Monthly Target 3 | 85.05 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 85.05 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 85.05 (-4.97%) | 85.05 | 85.05 - 85.05 | 0.3571 times | Mon 12 February 2024 | 89.50 (-9.14%) | 93.60 | 89.50 - 98.00 | 3.0357 times | Wed 13 December 2023 | 98.50 (-0.51%) | 94.10 | 94.10 - 98.50 | 0.5357 times | Thu 23 November 2023 | 99.00 (10%) | 94.50 | 94.50 - 99.00 | 0.5357 times | Mon 25 September 2023 | 90.00 (-2.6%) | 87.80 | 87.80 - 90.00 | 0.3571 times | Mon 21 August 2023 | 92.40 (-9.72%) | 97.25 | 92.40 - 97.25 | 0.7143 times | Mon 24 July 2023 | 102.35 (-4.92%) | 107.65 | 102.30 - 107.65 | 2.1429 times | Thu 22 June 2023 | 107.65 (4.97%) | 102.55 | 102.55 - 107.65 | 0.5357 times | Fri 10 March 2023 | 102.55 (-0.34%) | 102.90 | 102.55 - 107.90 | 0.8929 times | Mon 09 January 2023 | 102.90 (-4.72%) | 102.90 | 102.90 - 102.90 | 0.8929 times | Tue 11 October 2022 | 108.00 (-0.28%) | 108.00 | 108.00 - 108.00 | 0.3571 times |
Indicator Analysis of SoftbpoGlob
Please login to view indicator analysis. or View indicator analysis of SoftbpoGlob 504375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 90.43 |
| 12 day DMA | 92.37 |
| 20 day DMA | 96.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 92.31 | 93.71 |
| 12 day EMA | 93.37 | 94.88 | 95.86 |
| 20 day EMA | 96.87 | 98.11 | 99.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.43 | 93.12 | 94.04 |
| 12 day SMA | 92.37 | 93.39 | 94.46 |
| 20 day SMA | 96.96 | 97.85 | 98.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.