Login or Join
HomepageSoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftbpoGlob
Strong Daily Stock price targets for SoftbpoGlob 504375 are 160.05 and 160.05
| Daily Target 1 | 160.05 |
| Daily Target 2 | 160.05 |
| Daily Target 3 | 160.05 |
| Daily Target 4 | 160.05 |
| Daily Target 5 | 160.05 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 160.05 (4.99%) | 160.05 | 160.05 - 160.05 | 0.6061 times |
| Tue 05 August 2025 | 152.45 (4.99%) | 152.45 | 152.45 - 152.45 | 0.303 times |
| Tue 29 July 2025 | 145.20 (4.99%) | 145.20 | 145.20 - 145.20 | 0.6061 times |
| Thu 10 July 2025 | 138.30 (4.97%) | 138.30 | 138.30 - 138.30 | 1.2121 times |
| Tue 03 June 2025 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 0.303 times |
| Mon 26 May 2025 | 125.50 (10.18%) | 125.50 | 125.50 - 125.50 | 5.4545 times |
| Fri 07 March 2025 | 113.90 (4.98%) | 113.90 | 113.90 - 113.90 | 0.303 times |
| Tue 04 February 2025 | 108.50 (4.97%) | 108.50 | 108.50 - 108.50 | 0.6061 times |
| Fri 24 January 2025 | 103.36 (5%) | 103.36 | 103.36 - 103.36 | 0.303 times |
| Fri 03 January 2025 | 98.44 (4.99%) | 98.44 | 98.44 - 98.44 | 0.303 times |
| Mon 11 November 2024 | 93.76 (4.99%) | 93.76 | 93.76 - 93.76 | 0.303 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 160.05 and 160.05
| Weekly Target 1 | 160.05 |
| Weekly Target 2 | 160.05 |
| Weekly Target 3 | 160.05 |
| Weekly Target 4 | 160.05 |
| Weekly Target 5 | 160.05 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 160.05 (4.99%) | 160.05 | 160.05 - 160.05 | 0.3636 times |
| Tue 05 August 2025 | 152.45 (4.99%) | 152.45 | 152.45 - 152.45 | 0.1818 times |
| Tue 29 July 2025 | 145.20 (4.99%) | 145.20 | 145.20 - 145.20 | 0.3636 times |
| Thu 10 July 2025 | 138.30 (21.42%) | 125.50 | 125.50 - 138.30 | 4.1818 times |
| Fri 07 March 2025 | 113.90 (10.2%) | 108.50 | 108.50 - 113.90 | 0.5455 times |
| Fri 24 January 2025 | 103.36 (5%) | 103.36 | 103.36 - 103.36 | 0.1818 times |
| Fri 03 January 2025 | 98.44 (10.24%) | 93.76 | 93.76 - 98.44 | 0.3636 times |
| Tue 10 September 2024 | 89.30 (-0.22%) | 85.05 | 85.05 - 89.30 | 0.7273 times |
| Mon 12 February 2024 | 89.50 (-4.79%) | 89.50 | 89.50 - 89.50 | 0.3636 times |
| Fri 09 February 2024 | 94.00 (-4.57%) | 93.60 | 90.00 - 98.00 | 2.7273 times |
| Wed 13 December 2023 | 98.50 (4.68%) | 98.50 | 98.50 - 98.50 | 0.1818 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 156.25 and 163.85
| Monthly Target 1 | 149.92 |
| Monthly Target 2 | 154.98 |
| Monthly Target 3 | 157.51666666667 |
| Monthly Target 4 | 162.58 |
| Monthly Target 5 | 165.12 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 160.05 (10.23%) | 152.45 | 152.45 - 160.05 | 0.7895 times |
| Tue 29 July 2025 | 145.20 (10.21%) | 138.30 | 138.30 - 145.20 | 1.5789 times |
| Tue 03 June 2025 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 0.2632 times |
| Mon 26 May 2025 | 125.50 (10.18%) | 125.50 | 125.50 - 125.50 | 4.7368 times |
| Fri 07 March 2025 | 113.90 (4.98%) | 113.90 | 113.90 - 113.90 | 0.2632 times |
| Tue 04 February 2025 | 108.50 (4.97%) | 108.50 | 108.50 - 108.50 | 0.5263 times |
| Fri 24 January 2025 | 103.36 (10.24%) | 98.44 | 98.44 - 103.36 | 0.5263 times |
| Mon 11 November 2024 | 93.76 (4.99%) | 93.76 | 93.76 - 93.76 | 0.2632 times |
| Tue 10 September 2024 | 89.30 (5%) | 89.30 | 89.30 - 89.30 | 0.5263 times |
| Mon 11 March 2024 | 85.05 (-4.97%) | 85.05 | 85.05 - 85.05 | 0.5263 times |
| Mon 12 February 2024 | 89.50 (-9.14%) | 93.60 | 89.50 - 98.00 | 4.4737 times |
Indicator Analysis of SoftbpoGlob
Please login to view indicator analysis. or View indicator analysis of SoftbpoGlob 504375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 145.55 |
| 12 day DMA | 121.71 |
| 20 day DMA | 110.21 |
| 35 day DMA | 105.95 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.81 | 138.69 | 131.81 |
| 12 day EMA | 128.75 | 123.06 | 117.72 |
| 20 day EMA | 119.68 | 115.43 | 111.53 |
| 35 day EMA | 114.55 | 111.87 | 109.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.55 | 138.64 | 130.93 |
| 12 day SMA | 121.71 | 115.46 | 110.21 |
| 20 day SMA | 110.21 | 106.94 | 103.81 |
| 35 day SMA | 105.95 | 104.47 | 103.2 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.