Login or Join
HomepageSoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftbpoGlob
Strong Daily Stock price targets for SoftbpoGlob 504375 are 108.5 and 108.5
| Daily Target 1 | 108.5 |
| Daily Target 2 | 108.5 |
| Daily Target 3 | 108.5 |
| Daily Target 4 | 108.5 |
| Daily Target 5 | 108.5 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 108.50 (4.97%) | 108.50 | 108.50 - 108.50 | 0.7692 times | Fri 24 January 2025 | 103.36 (5%) | 103.36 | 103.36 - 103.36 | 0.3846 times | Fri 03 January 2025 | 98.44 (4.99%) | 98.44 | 98.44 - 98.44 | 0.3846 times | Mon 11 November 2024 | 93.76 (4.99%) | 93.76 | 93.76 - 93.76 | 0.3846 times | Tue 10 September 2024 | 89.30 (5%) | 89.30 | 89.30 - 89.30 | 0.7692 times | Mon 11 March 2024 | 85.05 (-4.97%) | 85.05 | 85.05 - 85.05 | 0.7692 times | Mon 12 February 2024 | 89.50 (-4.79%) | 89.50 | 89.50 - 89.50 | 0.7692 times | Fri 09 February 2024 | 94.00 (4.44%) | 94.00 | 94.00 - 94.00 | 3.8462 times | Thu 08 February 2024 | 90.00 (-3.85%) | 98.00 | 90.00 - 98.00 | 1.1538 times | Tue 06 February 2024 | 93.60 (-4.97%) | 93.60 | 93.60 - 93.60 | 0.7692 times | Wed 13 December 2023 | 98.50 (4.68%) | 98.50 | 98.50 - 98.50 | 0.3846 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 108.5 and 108.5
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 108.5 |
| Weekly Target 3 | 108.5 |
| Weekly Target 4 | 108.5 |
| Weekly Target 5 | 108.5 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 108.50 (4.97%) | 108.50 | 108.50 - 108.50 | 0.6061 times | Fri 24 January 2025 | 103.36 (5%) | 103.36 | 103.36 - 103.36 | 0.303 times | Fri 03 January 2025 | 98.44 (10.24%) | 93.76 | 93.76 - 98.44 | 0.6061 times | Tue 10 September 2024 | 89.30 (-0.22%) | 85.05 | 85.05 - 89.30 | 1.2121 times | Mon 12 February 2024 | 89.50 (-4.79%) | 89.50 | 89.50 - 89.50 | 0.6061 times | Fri 09 February 2024 | 94.00 (-4.57%) | 93.60 | 90.00 - 98.00 | 4.5455 times | Wed 13 December 2023 | 98.50 (4.68%) | 98.50 | 98.50 - 98.50 | 0.303 times | Wed 06 December 2023 | 94.10 (-4.95%) | 94.10 | 94.10 - 94.10 | 0.6061 times | Thu 23 November 2023 | 99.00 (10%) | 94.50 | 94.50 - 99.00 | 0.9091 times | Mon 25 September 2023 | 90.00 (2.51%) | 90.00 | 90.00 - 90.00 | 0.303 times | Thu 14 September 2023 | 87.80 (-9.72%) | 97.25 | 87.80 - 97.25 | 1.2121 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 108.5 and 108.5
| Monthly Target 1 | 108.5 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 108.5 |
| Monthly Target 4 | 108.5 |
| Monthly Target 5 | 108.5 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 108.50 (4.97%) | 108.50 | 108.50 - 108.50 | 0.5263 times | Fri 24 January 2025 | 103.36 (10.24%) | 98.44 | 98.44 - 103.36 | 0.5263 times | Mon 11 November 2024 | 93.76 (4.99%) | 93.76 | 93.76 - 93.76 | 0.2632 times | Tue 10 September 2024 | 89.30 (5%) | 89.30 | 89.30 - 89.30 | 0.5263 times | Mon 11 March 2024 | 85.05 (-4.97%) | 85.05 | 85.05 - 85.05 | 0.5263 times | Mon 12 February 2024 | 89.50 (-9.14%) | 93.60 | 89.50 - 98.00 | 4.4737 times | Wed 13 December 2023 | 98.50 (-0.51%) | 94.10 | 94.10 - 98.50 | 0.7895 times | Thu 23 November 2023 | 99.00 (10%) | 94.50 | 94.50 - 99.00 | 0.7895 times | Mon 25 September 2023 | 90.00 (-2.6%) | 87.80 | 87.80 - 90.00 | 0.5263 times | Mon 21 August 2023 | 92.40 (-9.72%) | 97.25 | 92.40 - 97.25 | 1.0526 times | Mon 24 July 2023 | 102.35 (-4.92%) | 107.65 | 102.30 - 107.65 | 3.1579 times |
Indicator Analysis of SoftbpoGlob
Please login to view indicator analysis. or View indicator analysis of SoftbpoGlob 504375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 98.67 |
| 12 day DMA | 94.84 |
| 20 day DMA | 95.45 |
| 35 day DMA | 101.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.69 | 96.79 | 93.51 |
| 12 day EMA | 97.27 | 95.23 | 93.75 |
| 20 day EMA | 97.96 | 96.85 | 96.16 |
| 35 day EMA | 102.1 | 101.72 | 101.62 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.67 | 93.98 | 91.21 |
| 12 day SMA | 94.84 | 94.05 | 93.31 |
| 20 day SMA | 95.45 | 95.41 | 95.37 |
| 35 day SMA | 101.36 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.