Login or Join
HomepageNyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nyssacorp
Strong Daily Stock price targets for Nyssacorp 504378 are 6.15 and 6.29
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1733333333333 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.31 |
Daily price and volume Nyssacorp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.22 (1.97%) | 6.10 | 6.08 - 6.22 | 0.7672 times | Mon 29 April 2024 | 6.10 (-1.61%) | 6.10 | 6.10 - 6.20 | 1.2037 times | Fri 26 April 2024 | 6.20 (1.97%) | 6.09 | 6.09 - 6.20 | 0.5872 times | Thu 25 April 2024 | 6.08 (0%) | 5.98 | 5.98 - 6.08 | 0.975 times | Wed 24 April 2024 | 6.08 (-1.94%) | 6.08 | 6.08 - 6.08 | 1.0395 times | Tue 23 April 2024 | 6.20 (-1.59%) | 6.30 | 6.20 - 6.30 | 1.3989 times | Mon 22 April 2024 | 6.30 (-1.72%) | 6.35 | 6.29 - 6.41 | 1.3238 times | Fri 19 April 2024 | 6.41 (-1.99%) | 6.41 | 6.41 - 6.41 | 0.2766 times | Thu 18 April 2024 | 6.54 (-1.8%) | 6.53 | 6.53 - 6.54 | 1.6791 times | Tue 16 April 2024 | 6.66 (-1.91%) | 6.66 | 6.66 - 6.66 | 0.749 times | Mon 15 April 2024 | 6.79 (-1.88%) | 6.79 | 6.79 - 6.79 | 0.3832 times |
Weekly price and charts Nyssacorp
Strong weekly Stock price targets for Nyssacorp 504378 are 6.15 and 6.29
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Nyssacorp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.22 (0.32%) | 6.10 | 6.08 - 6.22 | 0.1856 times | Fri 26 April 2024 | 6.20 (-3.28%) | 6.35 | 5.98 - 6.41 | 0.5013 times | Fri 19 April 2024 | 6.41 (-7.37%) | 6.79 | 6.41 - 6.79 | 0.2908 times | Fri 12 April 2024 | 6.92 (-7.36%) | 7.50 | 6.92 - 7.65 | 0.3235 times | Fri 05 April 2024 | 7.47 (18.57%) | 6.27 | 6.27 - 7.65 | 1.3847 times | Thu 28 March 2024 | 6.30 (-7.49%) | 7.15 | 6.30 - 7.15 | 1.4423 times | Fri 22 March 2024 | 6.81 (1.95%) | 6.99 | 6.65 - 7.48 | 1.007 times | Fri 15 March 2024 | 6.68 (-8.24%) | 7.35 | 6.22 - 7.50 | 1.4878 times | Thu 07 March 2024 | 7.28 (-9.57%) | 8.20 | 7.11 - 8.20 | 1.267 times | Sat 02 March 2024 | 8.05 (-2.66%) | 8.43 | 7.68 - 8.50 | 2.11 times | Fri 23 February 2024 | 8.27 (-1.19%) | 8.53 | 7.98 - 8.75 | 2.3276 times |
Monthly price and charts Nyssacorp
Strong monthly Stock price targets for Nyssacorp 504378 are 5.27 and 6.94
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.6166666666667 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.22 (-1.27%) | 6.27 | 5.98 - 7.65 | 0.2291 times | Thu 28 March 2024 | 6.30 (-19.54%) | 7.88 | 6.22 - 8.39 | 0.4878 times | Thu 29 February 2024 | 7.83 (-25.07%) | 9.93 | 7.68 - 9.93 | 1.4899 times | Wed 31 January 2024 | 10.45 (106.11%) | 5.08 | 4.95 - 11.36 | 4.2008 times | Fri 29 December 2023 | 5.07 (-2.69%) | 5.32 | 4.90 - 5.32 | 0.305 times | Thu 30 November 2023 | 5.21 (-9.86%) | 5.89 | 4.96 - 6.05 | 0.2892 times | Tue 31 October 2023 | 5.78 (-2.53%) | 5.83 | 5.39 - 6.90 | 0.5933 times | Fri 29 September 2023 | 5.93 (7.23%) | 5.61 | 4.66 - 6.40 | 0.7709 times | Thu 31 August 2023 | 5.53 (40.71%) | 3.97 | 3.84 - 6.26 | 1.4151 times | Mon 31 July 2023 | 3.93 (0.26%) | 3.97 | 3.42 - 4.15 | 0.2188 times | Fri 30 June 2023 | 3.92 (-1.75%) | 4.05 | 3.35 - 4.62 | 0.5167 times |
Indicator Analysis of Nyssacorp
Please login to view indicator analysis. or View indicator analysis of Nyssacorp 504378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.76 |
| 50 day DMA | 7.19 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.18 | 6.22 |
| 12 day EMA | 6.37 | 6.4 | 6.45 |
| 20 day EMA | 6.55 | 6.59 | 6.64 |
| 35 day EMA | 6.88 | 6.92 | 6.97 |
| 50 day EMA | 7.18 | 7.22 | 7.27 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.13 | 6.17 |
| 12 day SMA | 6.38 | 6.45 | 6.54 |
| 20 day SMA | 6.66 | 6.66 | 6.69 |
| 35 day SMA | 6.76 | 6.8 | 6.84 |
| 50 day SMA | 7.19 | 7.24 | 7.28 |
| 100 day SMA | 6.86 | 6.85 | 6.84 |
| 150 day SMA | 6.48 | 6.47 | 6.46 |
| 200 day SMA | 6.04 | 6.02 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.