Login or Join
HomepageNyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nyssacorp
Strong Daily Stock price targets for Nyssacorp 504378 are 2.27 and 2.41
| Daily Target 1 | 2.25 |
| Daily Target 2 | 2.29 |
| Daily Target 3 | 2.3866666666667 |
| Daily Target 4 | 2.43 |
| Daily Target 5 | 2.53 |
Daily price and volume Nyssacorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.34 (-4.88%) | 2.48 | 2.34 - 2.48 | 1.3113 times | Thu 18 December 2025 | 2.46 (-4.65%) | 2.53 | 2.46 - 2.53 | 0.4557 times | Wed 17 December 2025 | 2.58 (-4.8%) | 2.75 | 2.58 - 2.77 | 1.0611 times | Tue 16 December 2025 | 2.71 (-9.97%) | 3.10 | 2.71 - 3.10 | 2.925 times | Mon 15 December 2025 | 3.01 (-0.33%) | 3.02 | 2.93 - 3.10 | 0.3263 times | Fri 12 December 2025 | 3.02 (-4.13%) | 3.15 | 2.95 - 3.15 | 0.5966 times | Thu 11 December 2025 | 3.15 (-10%) | 3.72 | 3.15 - 3.72 | 1.8811 times | Wed 10 December 2025 | 3.50 (-3.05%) | 3.82 | 3.45 - 3.82 | 0.5966 times | Tue 09 December 2025 | 3.61 (1.4%) | 3.64 | 3.42 - 3.70 | 0.2354 times | Mon 08 December 2025 | 3.56 (-3.78%) | 3.54 | 3.42 - 3.78 | 0.6108 times | Fri 05 December 2025 | 3.70 (3.64%) | 3.84 | 3.55 - 3.84 | 0.2119 times |
Weekly price and charts Nyssacorp
Strong weekly Stock price targets for Nyssacorp 504378 are 1.96 and 2.72
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.5933333333333 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Nyssacorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.34 (-22.52%) | 3.02 | 2.34 - 3.10 | 2.3941 times | Fri 12 December 2025 | 3.02 (-18.38%) | 3.54 | 2.95 - 3.82 | 1.5439 times | Fri 05 December 2025 | 3.70 (-5.61%) | 3.91 | 3.53 - 4.10 | 0.6542 times | Fri 28 November 2025 | 3.92 (-2%) | 3.93 | 3.70 - 4.10 | 0.3773 times | Fri 21 November 2025 | 4.00 (-6.1%) | 4.25 | 3.90 - 4.30 | 0.4731 times | Fri 14 November 2025 | 4.26 (7.85%) | 4.06 | 3.97 - 4.33 | 0.3529 times | Fri 07 November 2025 | 3.95 (-1.5%) | 3.99 | 3.92 - 4.15 | 0.272 times | Fri 31 October 2025 | 4.01 (-7.39%) | 4.01 | 3.96 - 4.25 | 0.4875 times | Thu 23 October 2025 | 4.33 (2.36%) | 4.34 | 4.23 - 4.59 | 0.1316 times | Fri 17 October 2025 | 4.23 (-9.62%) | 4.55 | 4.00 - 4.75 | 3.3134 times | Fri 10 October 2025 | 4.68 (-12.85%) | 5.26 | 4.59 - 5.87 | 1.3366 times |
Monthly price and charts Nyssacorp
Strong monthly Stock price targets for Nyssacorp 504378 are 1.46 and 3.22
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.34 (-40.31%) | 3.91 | 2.34 - 4.10 | 1.5603 times | Fri 28 November 2025 | 3.92 (-2.24%) | 3.99 | 3.70 - 4.33 | 0.5013 times | Fri 31 October 2025 | 4.01 (-10.69%) | 4.69 | 3.96 - 5.87 | 2.292 times | Tue 30 September 2025 | 4.49 (25.42%) | 3.58 | 3.58 - 4.87 | 1.567 times | Fri 29 August 2025 | 3.58 (-9.6%) | 3.92 | 3.41 - 4.06 | 0.586 times | Thu 31 July 2025 | 3.96 (-1.74%) | 4.05 | 3.64 - 4.23 | 0.7211 times | Mon 30 June 2025 | 4.03 (1.26%) | 4.02 | 3.83 - 4.20 | 0.6331 times | Fri 30 May 2025 | 3.98 (-1%) | 4.02 | 3.66 - 4.14 | 0.61 times | Wed 30 April 2025 | 4.02 (1.26%) | 3.97 | 3.82 - 4.32 | 0.6041 times | Fri 28 March 2025 | 3.97 (-3.87%) | 4.12 | 3.85 - 5.02 | 0.9251 times | Fri 28 February 2025 | 4.13 (-19.65%) | 5.39 | 4.13 - 5.56 | 0.5135 times |
Indicator Analysis of Nyssacorp
Please login to view indicator analysis. or View indicator analysis of Nyssacorp 504378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.75 | 2.89 |
| 12 day EMA | 3 | 3.12 | 3.24 |
| 20 day EMA | 3.26 | 3.36 | 3.45 |
| 35 day EMA | 3.6 | 3.67 | 3.74 |
| 50 day EMA | 3.88 | 3.94 | 4 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.76 | 2.89 |
| 12 day SMA | 3.1 | 3.23 | 3.35 |
| 20 day SMA | 3.44 | 3.52 | 3.6 |
| 35 day SMA | 3.7 | 3.75 | 3.8 |
| 50 day SMA | 3.92 | 3.98 | 4.04 |
| 100 day SMA | 3.99 | 4.01 | 4.02 |
| 150 day SMA | 4.01 | 4.02 | 4.03 |
| 200 day SMA | 4.05 | 4.07 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.