Login or Join
HomepageNyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nyssacorp
Strong Daily Stock price targets for Nyssacorp 504378 are 8.22 and 8.22
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.22 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.22 |
Daily price and volume Nyssacorp
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8.22 (-1.91%) | 8.22 | 8.22 - 8.22 | 0.1033 times | Mon 02 December 2024 | 8.38 (-1.99%) | 8.38 | 8.38 - 8.38 | 0.2041 times | Fri 29 November 2024 | 8.55 (4.91%) | 8.49 | 8.40 - 8.55 | 0.3991 times | Thu 28 November 2024 | 8.15 (4.89%) | 7.90 | 7.42 - 8.15 | 1.6363 times | Wed 27 November 2024 | 7.77 (5%) | 7.25 | 7.03 - 7.77 | 2.0291 times | Tue 26 November 2024 | 7.40 (4.96%) | 7.40 | 6.70 - 7.40 | 2.8354 times | Mon 25 November 2024 | 7.05 (4.91%) | 6.39 | 6.39 - 7.05 | 2.4283 times | Fri 22 November 2024 | 6.72 (-4.95%) | 6.72 | 6.72 - 6.72 | 0.1761 times | Thu 21 November 2024 | 7.07 (-4.97%) | 7.07 | 7.07 - 7.07 | 0.0711 times | Tue 19 November 2024 | 7.44 (-4.98%) | 7.44 | 7.44 - 7.44 | 0.1173 times | Mon 18 November 2024 | 7.83 (-4.98%) | 7.83 | 7.83 - 7.83 | 0.0657 times |
Weekly price and charts Nyssacorp
Strong weekly Stock price targets for Nyssacorp 504378 are 8.14 and 8.3
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.2733333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Nyssacorp
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8.22 (-3.86%) | 8.38 | 8.22 - 8.38 | 0.2057 times | Fri 29 November 2024 | 8.55 (27.23%) | 6.39 | 6.39 - 8.55 | 6.2409 times | Fri 22 November 2024 | 6.72 (-18.45%) | 7.83 | 6.72 - 7.83 | 0.2879 times | Thu 14 November 2024 | 8.24 (-18.33%) | 9.59 | 8.24 - 9.59 | 0.1599 times | Fri 08 November 2024 | 10.09 (-9.43%) | 10.92 | 10.09 - 10.92 | 0.1115 times | Thu 31 October 2024 | 11.14 (-7.63%) | 11.82 | 11.14 - 11.82 | 0.0675 times | Fri 25 October 2024 | 12.06 (-9.46%) | 13.06 | 12.06 - 13.06 | 0.0482 times | Fri 18 October 2024 | 13.32 (-9.45%) | 14.42 | 13.32 - 14.42 | 0.0802 times | Fri 11 October 2024 | 14.71 (-11.28%) | 15.93 | 14.71 - 15.93 | 0.1111 times | Thu 03 October 2024 | 16.58 (-2.18%) | 17.78 | 16.58 - 18.30 | 2.6873 times | Fri 27 September 2024 | 16.95 (27.35%) | 13.96 | 12.65 - 16.95 | 29.6565 times |
Monthly price and charts Nyssacorp
Strong monthly Stock price targets for Nyssacorp 504378 are 8.14 and 8.3
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.2733333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8.22 (-3.86%) | 8.38 | 8.22 - 8.38 | 0.0244 times | Fri 29 November 2024 | 8.55 (-23.25%) | 10.92 | 6.39 - 10.92 | 0.8054 times | Thu 31 October 2024 | 11.14 (-37.38%) | 18.25 | 11.14 - 18.30 | 0.1819 times | Mon 30 September 2024 | 17.79 (165.13%) | 6.88 | 6.12 - 17.79 | 7.8205 times | Fri 30 August 2024 | 6.71 (2.44%) | 6.68 | 6.02 - 8.10 | 0.2367 times | Wed 31 July 2024 | 6.55 (-3.11%) | 6.77 | 5.78 - 7.40 | 0.2403 times | Fri 28 June 2024 | 6.76 (10.64%) | 6.39 | 5.62 - 7.60 | 0.2884 times | Fri 31 May 2024 | 6.11 (-1.77%) | 6.22 | 5.52 - 6.70 | 0.118 times | Tue 30 April 2024 | 6.22 (-1.27%) | 6.27 | 5.98 - 7.65 | 0.0909 times | Thu 28 March 2024 | 6.30 (-19.54%) | 7.88 | 6.22 - 8.39 | 0.1935 times | Thu 29 February 2024 | 7.83 (-25.07%) | 9.93 | 7.68 - 9.93 | 0.5908 times |
Indicator Analysis of Nyssacorp
Please login to view indicator analysis. or View indicator analysis of Nyssacorp 504378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 7.74 |
| 20 day DMA | 8.64 |
| 35 day DMA | 10.44 |
| 50 day DMA | 11.84 |
| 100 day DMA | 9.31 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.12 | 7.99 |
| 12 day EMA | 8.25 | 8.26 | 8.24 |
| 20 day EMA | 8.81 | 8.87 | 8.92 |
| 35 day EMA | 9.85 | 9.95 | 10.04 |
| 50 day EMA | 11.14 | 11.26 | 11.38 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.05 | 7.78 |
| 12 day SMA | 7.74 | 7.77 | 7.83 |
| 20 day SMA | 8.64 | 8.78 | 8.93 |
| 35 day SMA | 10.44 | 10.63 | 10.83 |
| 50 day SMA | 11.84 | 11.88 | 11.88 |
| 100 day SMA | 9.31 | 9.29 | 9.28 |
| 150 day SMA | 8.32 | 8.31 | 8.29 |
| 200 day SMA | 8.08 | 8.09 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.