Login or Join
HomepageNyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nyssacorp
Strong Daily Stock price targets for Nyssacorp 504378 are 3.8 and 4.13
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.0233333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.35 |
Daily price and volume Nyssacorp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.10 (1.99%) | 4.15 | 3.82 - 4.15 | 0.5195 times |
| Tue 08 April 2025 | 4.02 (-3.37%) | 4.15 | 3.95 - 4.15 | 0.5514 times |
| Fri 04 April 2025 | 4.16 (-1.65%) | 4.30 | 4.09 - 4.30 | 0.4859 times |
| Wed 02 April 2025 | 4.23 (4.96%) | 4.18 | 4.09 - 4.23 | 1.0116 times |
| Tue 01 April 2025 | 4.03 (1.51%) | 3.97 | 3.91 - 4.16 | 1.0868 times |
| Fri 28 March 2025 | 3.97 (-2.46%) | 4.18 | 3.90 - 4.18 | 1.5384 times |
| Wed 26 March 2025 | 4.07 (-4.91%) | 4.28 | 4.07 - 4.28 | 0.9138 times |
| Tue 25 March 2025 | 4.28 (-1.61%) | 4.36 | 4.17 - 4.36 | 1.2387 times |
| Mon 24 March 2025 | 4.35 (-3.76%) | 4.50 | 4.30 - 4.68 | 1.6752 times |
| Fri 21 March 2025 | 4.52 (0.67%) | 4.44 | 4.41 - 4.69 | 0.9786 times |
| Thu 20 March 2025 | 4.49 (-1.32%) | 4.59 | 4.44 - 4.65 | 1.2562 times |
Weekly price and charts Nyssacorp
Strong weekly Stock price targets for Nyssacorp 504378 are 3.8 and 4.13
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Nyssacorp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.10 (-1.44%) | 4.15 | 3.82 - 4.15 | 0.3125 times |
| Fri 04 April 2025 | 4.16 (4.79%) | 3.97 | 3.91 - 4.30 | 0.7542 times |
| Fri 28 March 2025 | 3.97 (-12.17%) | 4.50 | 3.90 - 4.68 | 1.566 times |
| Fri 21 March 2025 | 4.52 (-5.64%) | 4.99 | 4.40 - 5.02 | 2.0209 times |
| Thu 13 March 2025 | 4.79 (20.65%) | 4.16 | 4.16 - 4.79 | 0.8919 times |
| Fri 07 March 2025 | 3.97 (-3.87%) | 4.12 | 3.85 - 4.12 | 1.266 times |
| Fri 28 February 2025 | 4.13 (-7.19%) | 4.37 | 4.13 - 4.37 | 0.3186 times |
| Fri 21 February 2025 | 4.45 (-7.68%) | 4.73 | 4.45 - 4.73 | 0.5339 times |
| Fri 14 February 2025 | 4.82 (-9.23%) | 5.21 | 4.82 - 5.21 | 0.3853 times |
| Fri 07 February 2025 | 5.31 (3.31%) | 5.39 | 5.10 - 5.56 | 1.9507 times |
| Fri 31 January 2025 | 5.14 (5.54%) | 4.94 | 4.30 - 5.14 | 2.8082 times |
Monthly price and charts Nyssacorp
Strong monthly Stock price targets for Nyssacorp 504378 are 3.96 and 4.44
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.10 (3.27%) | 3.97 | 3.82 - 4.30 | 0.0413 times |
| Fri 28 March 2025 | 3.97 (-3.87%) | 4.12 | 3.85 - 5.02 | 0.2226 times |
| Fri 28 February 2025 | 4.13 (-19.65%) | 5.39 | 4.13 - 5.56 | 0.1236 times |
| Fri 31 January 2025 | 5.14 (-12.73%) | 5.78 | 4.30 - 6.88 | 0.7534 times |
| Tue 31 December 2024 | 5.89 (-31.11%) | 8.38 | 5.89 - 8.38 | 0.3372 times |
| Fri 29 November 2024 | 8.55 (-23.25%) | 10.92 | 6.39 - 10.92 | 0.7392 times |
| Thu 31 October 2024 | 11.14 (-37.38%) | 18.25 | 11.14 - 18.30 | 0.167 times |
| Mon 30 September 2024 | 17.79 (165.13%) | 6.88 | 6.12 - 17.79 | 7.1779 times |
| Fri 30 August 2024 | 6.71 (2.44%) | 6.68 | 6.02 - 8.10 | 0.2172 times |
| Wed 31 July 2024 | 6.55 (-3.11%) | 6.77 | 5.78 - 7.40 | 0.2206 times |
| Fri 28 June 2024 | 6.76 (10.64%) | 6.39 | 5.62 - 7.60 | 0.2647 times |
Indicator Analysis of Nyssacorp
Please login to view indicator analysis. or View indicator analysis of Nyssacorp 504378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.56 |
| 100 day DMA | 5.75 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.12 | 4.17 |
| 12 day EMA | 4.19 | 4.21 | 4.24 |
| 20 day EMA | 4.25 | 4.27 | 4.3 |
| 35 day EMA | 4.42 | 4.44 | 4.46 |
| 50 day EMA | 4.56 | 4.58 | 4.6 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.08 | 4.09 |
| 12 day SMA | 4.23 | 4.28 | 4.33 |
| 20 day SMA | 4.29 | 4.28 | 4.28 |
| 35 day SMA | 4.35 | 4.38 | 4.42 |
| 50 day SMA | 4.56 | 4.58 | 4.6 |
| 100 day SMA | 5.75 | 5.81 | 5.87 |
| 150 day SMA | 7.66 | 7.68 | 7.7 |
| 200 day SMA | 7.42 | 7.43 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.