Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong Daily Stock price targets for Nyssacorp 504378 are 2.26 and 2.32

Daily Target 12.21
Daily Target 22.24
Daily Target 32.2666666666667
Daily Target 42.3
Daily Target 52.33

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Thu 02 April 2026 2.28 (0.88%) 2.26 2.23 - 2.29 1.6823 times
Wed 01 April 2026 2.26 (4.15%) 2.17 2.17 - 2.27 0.903 times
Mon 30 March 2026 2.17 (-3.98%) 2.30 2.15 - 2.32 1.6609 times
Fri 27 March 2026 2.26 (1.8%) 2.30 2.20 - 2.30 0.4857 times
Wed 25 March 2026 2.22 (-0.45%) 2.30 2.16 - 2.30 0.7763 times
Tue 24 March 2026 2.23 (0%) 2.23 2.14 - 2.30 1.0256 times
Mon 23 March 2026 2.23 (-1.76%) 2.18 2.18 - 2.32 0.8872 times
Fri 20 March 2026 2.27 (-1.73%) 2.25 2.25 - 2.39 0.9405 times
Thu 19 March 2026 2.31 (0%) 2.32 2.21 - 2.34 1.0764 times
Wed 18 March 2026 2.31 (1.76%) 2.23 2.22 - 2.36 0.5621 times
Tue 17 March 2026 2.27 (0%) 2.26 2.23 - 2.36 0.6452 times

Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 2.13 and 2.3

Weekly Target 12.08
Weekly Target 22.18
Weekly Target 32.25
Weekly Target 42.35
Weekly Target 52.42

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Thu 02 April 2026 2.28 (0.88%) 2.30 2.15 - 2.32 0.4321 times
Fri 27 March 2026 2.26 (-0.44%) 2.18 2.14 - 2.32 0.3231 times
Fri 20 March 2026 2.27 (-2.99%) 2.24 2.21 - 2.42 0.4021 times
Fri 13 March 2026 2.34 (4%) 2.25 2.14 - 2.44 1.5223 times
Fri 06 March 2026 2.25 (-3.85%) 2.24 2.14 - 2.31 1.562 times
Fri 27 February 2026 2.34 (-9.3%) 2.46 2.33 - 2.64 0.2789 times
Fri 20 February 2026 2.58 (7.95%) 2.45 2.39 - 2.69 3.1217 times
Fri 13 February 2026 2.39 (-2.05%) 2.51 2.30 - 2.51 0.5561 times
Fri 06 February 2026 2.44 (3.83%) 2.46 2.32 - 2.62 0.8627 times
Fri 30 January 2026 2.35 (-3.29%) 2.36 2.21 - 2.49 0.9389 times
Fri 23 January 2026 2.43 (-3.57%) 2.57 2.34 - 2.64 1.4056 times

weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 2.23 and 2.35

Monthly Target 12.13
Monthly Target 22.2
Monthly Target 32.2466666666667
Monthly Target 42.32
Monthly Target 52.37

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Thu 02 April 2026 2.28 (5.07%) 2.17 2.17 - 2.29 0.0538 times
Mon 30 March 2026 2.17 (-7.26%) 2.24 2.14 - 2.44 0.8136 times
Fri 27 February 2026 2.34 (-0.43%) 2.46 2.30 - 2.69 0.9856 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 1.2137 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 2.0308 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.4451 times
Fri 31 October 2025 4.01 (-10.69%) 4.69 3.96 - 5.87 1.9776 times
Tue 30 September 2025 4.49 (25.42%) 3.58 3.58 - 4.87 1.352 times
Fri 29 August 2025 3.58 (-9.6%) 3.92 3.41 - 4.06 0.5056 times
Thu 31 July 2025 3.96 (-1.74%) 4.05 3.64 - 4.23 0.6222 times
Mon 30 June 2025 4.03 (1.26%) 4.02 3.83 - 4.20 0.5462 times

monthly chart Nyssacorp

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.26
20 day DMA 2.26
35 day DMA 2.34
50 day DMA 2.37
100 day DMA 2.84
150 day DMA 3.32
200 day DMA 3.47

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.232.22
12 day EMA2.252.252.25
20 day EMA2.292.292.29
35 day EMA2.332.332.33
50 day EMA2.372.372.37

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.232.22
12 day SMA2.262.262.27
20 day SMA2.262.262.27
35 day SMA2.342.352.35
50 day SMA2.372.372.38
100 day SMA2.842.862.87
150 day SMA3.323.333.34
200 day SMA3.473.483.49
Back to top | Use Dark Theme