Login or Join
HomepageNyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nyssacorp
Strong Daily Stock price targets for Nyssacorp 504378 are 2.49 and 2.68
| Daily Target 1 | 2.45 |
| Daily Target 2 | 2.52 |
| Daily Target 3 | 2.6433333333333 |
| Daily Target 4 | 2.71 |
| Daily Target 5 | 2.83 |
Daily price and volume Nyssacorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2.58 (-4.8%) | 2.75 | 2.58 - 2.77 | 1.1499 times | Tue 16 December 2025 | 2.71 (-9.97%) | 3.10 | 2.71 - 3.10 | 3.1697 times | Mon 15 December 2025 | 3.01 (-0.33%) | 3.02 | 2.93 - 3.10 | 0.3536 times | Fri 12 December 2025 | 3.02 (-4.13%) | 3.15 | 2.95 - 3.15 | 0.6465 times | Thu 11 December 2025 | 3.15 (-10%) | 3.72 | 3.15 - 3.72 | 2.0385 times | Wed 10 December 2025 | 3.50 (-3.05%) | 3.82 | 3.45 - 3.82 | 0.6466 times | Tue 09 December 2025 | 3.61 (1.4%) | 3.64 | 3.42 - 3.70 | 0.2551 times | Mon 08 December 2025 | 3.56 (-3.78%) | 3.54 | 3.42 - 3.78 | 0.6619 times | Fri 05 December 2025 | 3.70 (3.64%) | 3.84 | 3.55 - 3.84 | 0.2296 times | Thu 04 December 2025 | 3.57 (-7.51%) | 4.00 | 3.53 - 4.00 | 0.8487 times | Wed 03 December 2025 | 3.86 (-1.03%) | 4.06 | 3.77 - 4.06 | 0.2549 times |
Weekly price and charts Nyssacorp
Strong weekly Stock price targets for Nyssacorp 504378 are 2.32 and 2.84
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.7533333333333 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Nyssacorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2.58 (-14.57%) | 3.02 | 2.58 - 3.10 | 1.8252 times | Fri 12 December 2025 | 3.02 (-18.38%) | 3.54 | 2.95 - 3.82 | 1.6593 times | Fri 05 December 2025 | 3.70 (-5.61%) | 3.91 | 3.53 - 4.10 | 0.7032 times | Fri 28 November 2025 | 3.92 (-2%) | 3.93 | 3.70 - 4.10 | 0.4056 times | Fri 21 November 2025 | 4.00 (-6.1%) | 4.25 | 3.90 - 4.30 | 0.5085 times | Fri 14 November 2025 | 4.26 (7.85%) | 4.06 | 3.97 - 4.33 | 0.3793 times | Fri 07 November 2025 | 3.95 (-1.5%) | 3.99 | 3.92 - 4.15 | 0.2924 times | Fri 31 October 2025 | 4.01 (-7.39%) | 4.01 | 3.96 - 4.25 | 0.5239 times | Thu 23 October 2025 | 4.33 (2.36%) | 4.34 | 4.23 - 4.59 | 0.1414 times | Fri 17 October 2025 | 4.23 (-9.62%) | 4.55 | 4.00 - 4.75 | 3.5612 times | Fri 10 October 2025 | 4.68 (-12.85%) | 5.26 | 4.59 - 5.87 | 1.4366 times |
Monthly price and charts Nyssacorp
Strong monthly Stock price targets for Nyssacorp 504378 are 1.82 and 3.34
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2.58 (-34.18%) | 3.91 | 2.58 - 4.10 | 1.3559 times | Fri 28 November 2025 | 3.92 (-2.24%) | 3.99 | 3.70 - 4.33 | 0.5134 times | Fri 31 October 2025 | 4.01 (-10.69%) | 4.69 | 3.96 - 5.87 | 2.3475 times | Tue 30 September 2025 | 4.49 (25.42%) | 3.58 | 3.58 - 4.87 | 1.605 times | Fri 29 August 2025 | 3.58 (-9.6%) | 3.92 | 3.41 - 4.06 | 0.6002 times | Thu 31 July 2025 | 3.96 (-1.74%) | 4.05 | 3.64 - 4.23 | 0.7386 times | Mon 30 June 2025 | 4.03 (1.26%) | 4.02 | 3.83 - 4.20 | 0.6484 times | Fri 30 May 2025 | 3.98 (-1%) | 4.02 | 3.66 - 4.14 | 0.6248 times | Wed 30 April 2025 | 4.02 (1.26%) | 3.97 | 3.82 - 4.32 | 0.6187 times | Fri 28 March 2025 | 3.97 (-3.87%) | 4.12 | 3.85 - 5.02 | 0.9475 times | Fri 28 February 2025 | 4.13 (-19.65%) | 5.39 | 4.13 - 5.56 | 0.5259 times |
Indicator Analysis of Nyssacorp
Please login to view indicator analysis. or View indicator analysis of Nyssacorp 504378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.8 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 3.04 | 3.21 |
| 12 day EMA | 3.24 | 3.36 | 3.48 |
| 20 day EMA | 3.45 | 3.54 | 3.63 |
| 35 day EMA | 3.74 | 3.81 | 3.87 |
| 50 day EMA | 3.97 | 4.03 | 4.08 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 3.08 | 3.26 |
| 12 day SMA | 3.35 | 3.46 | 3.56 |
| 20 day SMA | 3.6 | 3.67 | 3.74 |
| 35 day SMA | 3.8 | 3.84 | 3.89 |
| 50 day SMA | 4.04 | 4.08 | 4.12 |
| 100 day SMA | 4.02 | 4.04 | 4.05 |
| 150 day SMA | 4.03 | 4.04 | 4.04 |
| 200 day SMA | 4.08 | 4.09 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.