Login or Join
HomepageNyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nyssacorp
Strong Daily Stock price targets for Nyssacorp 504378 are 3.96 and 4.01
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.02 |
Daily price and volume Nyssacorp
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.97 (0%) | 3.95 | 3.95 - 4.00 | 1.1034 times |
| Mon 09 June 2025 | 3.97 (-0.25%) | 4.00 | 3.95 - 4.01 | 0.7996 times |
| Fri 06 June 2025 | 3.98 (1.02%) | 3.94 | 3.92 - 4.02 | 1.4599 times |
| Thu 05 June 2025 | 3.94 (-1.25%) | 4.02 | 3.92 - 4.02 | 0.8917 times |
| Wed 04 June 2025 | 3.99 (-0.5%) | 3.98 | 3.92 - 4.03 | 0.8494 times |
| Tue 03 June 2025 | 4.01 (0.25%) | 4.00 | 3.90 - 4.03 | 1.2017 times |
| Mon 02 June 2025 | 4.00 (0.5%) | 4.02 | 3.95 - 4.04 | 1.7394 times |
| Fri 30 May 2025 | 3.98 (-1.97%) | 4.06 | 3.94 - 4.07 | 0.6156 times |
| Thu 29 May 2025 | 4.06 (1%) | 4.07 | 3.95 - 4.07 | 0.7615 times |
| Wed 28 May 2025 | 4.02 (-1.23%) | 4.12 | 3.97 - 4.12 | 0.5779 times |
| Tue 27 May 2025 | 4.07 (0.99%) | 4.05 | 3.97 - 4.14 | 1.0891 times |
Weekly price and charts Nyssacorp
Strong weekly Stock price targets for Nyssacorp 504378 are 3.93 and 3.99
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Nyssacorp
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.97 (-0.25%) | 4.00 | 3.95 - 4.01 | 0.432 times |
| Fri 06 June 2025 | 3.98 (0%) | 4.02 | 3.90 - 4.04 | 1.3944 times |
| Fri 30 May 2025 | 3.98 (-1.24%) | 4.05 | 3.94 - 4.14 | 0.9314 times |
| Fri 23 May 2025 | 4.03 (0.5%) | 3.96 | 3.96 - 4.06 | 0.864 times |
| Fri 16 May 2025 | 4.01 (4.7%) | 3.80 | 3.70 - 4.12 | 1.4053 times |
| Fri 09 May 2025 | 3.83 (-3.04%) | 3.99 | 3.66 - 4.10 | 1.1251 times |
| Fri 02 May 2025 | 3.95 (-3.42%) | 4.09 | 3.88 - 4.25 | 0.8671 times |
| Fri 25 April 2025 | 4.09 (-2.15%) | 4.06 | 4.02 - 4.30 | 1.2155 times |
| Thu 17 April 2025 | 4.18 (2.2%) | 3.91 | 3.91 - 4.32 | 1.1784 times |
| Fri 11 April 2025 | 4.09 (-1.68%) | 4.15 | 3.82 - 4.18 | 0.587 times |
| Fri 04 April 2025 | 4.16 (4.79%) | 3.97 | 3.91 - 4.30 | 0.9085 times |
Monthly price and charts Nyssacorp
Strong monthly Stock price targets for Nyssacorp 504378 are 3.87 and 4.01
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.97 (-0.25%) | 4.02 | 3.90 - 4.04 | 0.0595 times |
| Fri 30 May 2025 | 3.98 (-1%) | 4.02 | 3.66 - 4.14 | 0.1487 times |
| Wed 30 April 2025 | 4.02 (1.26%) | 3.97 | 3.82 - 4.32 | 0.1472 times |
| Fri 28 March 2025 | 3.97 (-3.87%) | 4.12 | 3.85 - 5.02 | 0.2255 times |
| Fri 28 February 2025 | 4.13 (-19.65%) | 5.39 | 4.13 - 5.56 | 0.1252 times |
| Fri 31 January 2025 | 5.14 (-12.73%) | 5.78 | 4.30 - 6.88 | 0.7632 times |
| Tue 31 December 2024 | 5.89 (-31.11%) | 8.38 | 5.89 - 8.38 | 0.3416 times |
| Fri 29 November 2024 | 8.55 (-23.25%) | 10.92 | 6.39 - 10.92 | 0.7488 times |
| Thu 31 October 2024 | 11.14 (-37.38%) | 18.25 | 11.14 - 18.30 | 0.1691 times |
| Mon 30 September 2024 | 17.79 (165.13%) | 6.88 | 6.12 - 17.79 | 7.2711 times |
| Fri 30 August 2024 | 6.71 (2.44%) | 6.68 | 6.02 - 8.10 | 0.2201 times |
Indicator Analysis of Nyssacorp
Please login to view indicator analysis. or View indicator analysis of Nyssacorp 504378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.46 |
| 150 day DMA | 5.71 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.98 | 3.98 |
| 12 day EMA | 4 | 4 | 4.01 |
| 20 day EMA | 4.02 | 4.02 | 4.02 |
| 35 day EMA | 4.05 | 4.05 | 4.06 |
| 50 day EMA | 4.09 | 4.1 | 4.11 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.98 | 3.98 |
| 12 day SMA | 4 | 4.01 | 4.01 |
| 20 day SMA | 4.01 | 4.02 | 4.02 |
| 35 day SMA | 4.02 | 4.03 | 4.04 |
| 50 day SMA | 4.07 | 4.08 | 4.1 |
| 100 day SMA | 4.46 | 4.49 | 4.51 |
| 150 day SMA | 5.71 | 5.77 | 5.83 |
| 200 day SMA | 6.91 | 6.92 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.