Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong Daily Stock price targets for Nyssacorp 504378 are 2.35 and 2.5

Daily Target 12.32
Daily Target 22.38
Daily Target 32.47
Daily Target 42.53
Daily Target 52.62

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Fri 06 February 2026 2.44 (-3.17%) 2.52 2.41 - 2.56 0.2349 times
Thu 05 February 2026 2.52 (0.8%) 2.62 2.38 - 2.62 0.6379 times
Wed 04 February 2026 2.50 (3.31%) 2.47 2.35 - 2.54 1.265 times
Tue 03 February 2026 2.42 (-1.22%) 2.44 2.35 - 2.53 1.4591 times
Mon 02 February 2026 2.45 (0.41%) 2.44 2.32 - 2.56 0.4626 times
Sun 01 February 2026 2.44 (3.83%) 2.46 2.36 - 2.46 0.729 times
Fri 30 January 2026 2.35 (4.91%) 2.22 2.21 - 2.35 0.9231 times
Thu 29 January 2026 2.24 (-3.86%) 2.34 2.22 - 2.37 1.7271 times
Wed 28 January 2026 2.33 (-4.51%) 2.49 2.32 - 2.49 1.9127 times
Tue 27 January 2026 2.44 (0.41%) 2.36 2.31 - 2.46 0.6486 times
Fri 23 January 2026 2.43 (-0.41%) 2.35 2.34 - 2.50 1.2424 times

Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 2.23 and 2.53

Weekly Target 12.16
Weekly Target 22.3
Weekly Target 32.46
Weekly Target 42.6
Weekly Target 52.76

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Fri 06 February 2026 2.44 (3.83%) 2.46 2.32 - 2.62 0.5157 times
Fri 30 January 2026 2.35 (-3.29%) 2.36 2.21 - 2.49 0.5613 times
Fri 23 January 2026 2.43 (-3.57%) 2.57 2.34 - 2.64 0.8403 times
Fri 16 January 2026 2.52 (-6.32%) 2.57 2.32 - 2.73 0.656 times
Fri 09 January 2026 2.69 (-12.94%) 2.94 2.60 - 3.08 0.98 times
Fri 02 January 2026 3.09 (14.87%) 2.79 2.74 - 3.41 1.2326 times
Fri 26 December 2025 2.69 (14.96%) 2.39 2.26 - 2.69 1.2789 times
Fri 19 December 2025 2.34 (-22.52%) 3.02 2.34 - 3.10 2.0516 times
Fri 12 December 2025 3.02 (-18.38%) 3.54 2.95 - 3.82 1.323 times
Fri 05 December 2025 3.70 (-5.61%) 3.91 3.53 - 4.10 0.5607 times
Fri 28 November 2025 3.92 (-2%) 3.93 3.70 - 4.10 0.3234 times

weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 2.23 and 2.53

Monthly Target 12.16
Monthly Target 22.3
Monthly Target 32.46
Monthly Target 42.6
Monthly Target 52.76

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Fri 06 February 2026 2.44 (3.83%) 2.46 2.32 - 2.62 0.1878 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 1.2917 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 2.1613 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.4737 times
Fri 31 October 2025 4.01 (-10.69%) 4.69 3.96 - 5.87 2.1047 times
Tue 30 September 2025 4.49 (25.42%) 3.58 3.58 - 4.87 1.439 times
Fri 29 August 2025 3.58 (-9.6%) 3.92 3.41 - 4.06 0.5381 times
Thu 31 July 2025 3.96 (-1.74%) 4.05 3.64 - 4.23 0.6622 times
Mon 30 June 2025 4.03 (1.26%) 4.02 3.83 - 4.20 0.5813 times
Fri 30 May 2025 3.98 (-1%) 4.02 3.66 - 4.14 0.5602 times
Wed 30 April 2025 4.02 (1.26%) 3.97 3.82 - 4.32 0.5547 times

monthly chart Nyssacorp

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.42
20 day DMA 2.46
35 day DMA 2.59
50 day DMA 2.85
100 day DMA 3.58
150 day DMA 3.69
200 day DMA 3.78

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.472.44
12 day EMA2.472.472.46
20 day EMA2.522.532.53
35 day EMA2.692.712.72
50 day EMA2.912.932.95

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.43
12 day SMA2.422.422.41
20 day SMA2.462.482.49
35 day SMA2.592.592.6
50 day SMA2.852.882.91
100 day SMA3.583.613.62
150 day SMA3.693.73.71
200 day SMA3.783.793.79
Back to top | Use Dark Theme