Login or Join
HomepageNyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nyssacorp
Strong Daily Stock price targets for Nyssacorp 504378 are 2.57 and 2.58
| Daily Target 1 | 2.56 |
| Daily Target 2 | 2.56 |
| Daily Target 3 | 2.5666666666667 |
| Daily Target 4 | 2.57 |
| Daily Target 5 | 2.58 |
Daily price and volume Nyssacorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.57 (4.9%) | 2.56 | 2.56 - 2.57 | 0.1666 times | Tue 23 December 2025 | 2.45 (4.7%) | 2.41 | 2.40 - 2.45 | 0.7892 times | Mon 22 December 2025 | 2.34 (0%) | 2.39 | 2.26 - 2.45 | 1.4531 times | Fri 19 December 2025 | 2.34 (-4.88%) | 2.48 | 2.34 - 2.48 | 1.1633 times | Thu 18 December 2025 | 2.46 (-4.65%) | 2.53 | 2.46 - 2.53 | 0.4043 times | Wed 17 December 2025 | 2.58 (-4.8%) | 2.75 | 2.58 - 2.77 | 0.9413 times | Tue 16 December 2025 | 2.71 (-9.97%) | 3.10 | 2.71 - 3.10 | 2.5948 times | Mon 15 December 2025 | 3.01 (-0.33%) | 3.02 | 2.93 - 3.10 | 0.2895 times | Fri 12 December 2025 | 3.02 (-4.13%) | 3.15 | 2.95 - 3.15 | 0.5292 times | Thu 11 December 2025 | 3.15 (-10%) | 3.72 | 3.15 - 3.72 | 1.6687 times | Wed 10 December 2025 | 3.50 (-3.05%) | 3.82 | 3.45 - 3.82 | 0.5293 times |
Weekly price and charts Nyssacorp
Strong weekly Stock price targets for Nyssacorp 504378 are 2.42 and 2.73
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.4666666666667 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Nyssacorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.57 (9.83%) | 2.39 | 2.26 - 2.57 | 1.3787 times | Fri 19 December 2025 | 2.34 (-22.52%) | 3.02 | 2.34 - 3.10 | 3.0867 times | Fri 12 December 2025 | 3.02 (-18.38%) | 3.54 | 2.95 - 3.82 | 1.9906 times | Fri 05 December 2025 | 3.70 (-5.61%) | 3.91 | 3.53 - 4.10 | 0.8435 times | Fri 28 November 2025 | 3.92 (-2%) | 3.93 | 3.70 - 4.10 | 0.4865 times | Fri 21 November 2025 | 4.00 (-6.1%) | 4.25 | 3.90 - 4.30 | 0.61 times | Fri 14 November 2025 | 4.26 (7.85%) | 4.06 | 3.97 - 4.33 | 0.455 times | Fri 07 November 2025 | 3.95 (-1.5%) | 3.99 | 3.92 - 4.15 | 0.3507 times | Fri 31 October 2025 | 4.01 (-7.39%) | 4.01 | 3.96 - 4.25 | 0.6285 times | Thu 23 October 2025 | 4.33 (2.36%) | 4.34 | 4.23 - 4.59 | 0.1696 times | Fri 17 October 2025 | 4.23 (-9.62%) | 4.55 | 4.00 - 4.75 | 4.2721 times |
Monthly price and charts Nyssacorp
Strong monthly Stock price targets for Nyssacorp 504378 are 1.5 and 3.34
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2.9766666666667 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.57 (-34.44%) | 3.91 | 2.26 - 4.10 | 1.8562 times | Fri 28 November 2025 | 3.92 (-2.24%) | 3.99 | 3.70 - 4.33 | 0.4837 times | Fri 31 October 2025 | 4.01 (-10.69%) | 4.69 | 3.96 - 5.87 | 2.2117 times | Tue 30 September 2025 | 4.49 (25.42%) | 3.58 | 3.58 - 4.87 | 1.5121 times | Fri 29 August 2025 | 3.58 (-9.6%) | 3.92 | 3.41 - 4.06 | 0.5654 times | Thu 31 July 2025 | 3.96 (-1.74%) | 4.05 | 3.64 - 4.23 | 0.6959 times | Mon 30 June 2025 | 4.03 (1.26%) | 4.02 | 3.83 - 4.20 | 0.6109 times | Fri 30 May 2025 | 3.98 (-1%) | 4.02 | 3.66 - 4.14 | 0.5886 times | Wed 30 April 2025 | 4.02 (1.26%) | 3.97 | 3.82 - 4.32 | 0.5829 times | Fri 28 March 2025 | 3.97 (-3.87%) | 4.12 | 3.85 - 5.02 | 0.8927 times | Fri 28 February 2025 | 4.13 (-19.65%) | 5.39 | 4.13 - 5.56 | 0.4955 times |
Indicator Analysis of Nyssacorp
Please login to view indicator analysis. or View indicator analysis of Nyssacorp 504378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.81 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.5 | 2.52 |
| 12 day EMA | 2.79 | 2.83 | 2.9 |
| 20 day EMA | 3.05 | 3.1 | 3.17 |
| 35 day EMA | 3.42 | 3.47 | 3.53 |
| 50 day EMA | 3.75 | 3.8 | 3.86 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.43 | 2.49 |
| 12 day SMA | 2.81 | 2.89 | 3 |
| 20 day SMA | 3.21 | 3.28 | 3.36 |
| 35 day SMA | 3.57 | 3.61 | 3.65 |
| 50 day SMA | 3.78 | 3.83 | 3.87 |
| 100 day SMA | 3.95 | 3.96 | 3.98 |
| 150 day SMA | 3.97 | 3.98 | 3.99 |
| 200 day SMA | 4.02 | 4.03 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.