Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 60.75 and 65.25
| Daily Target 1 | 57.33 |
| Daily Target 2 | 59.67 |
| Daily Target 3 | 61.833333333333 |
| Daily Target 4 | 64.17 |
| Daily Target 5 | 66.33 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 62.00 (1.22%) | 61.25 | 59.50 - 64.00 | 1.7675 times |
| Fri 11 April 2025 | 61.25 (1.26%) | 62.75 | 58.60 - 62.75 | 0.5028 times |
| Wed 09 April 2025 | 60.49 (-3.98%) | 62.80 | 60.00 - 62.80 | 0.2862 times |
| Tue 08 April 2025 | 63.00 (1.03%) | 61.21 | 59.00 - 63.00 | 0.4517 times |
| Fri 04 April 2025 | 62.36 (10.18%) | 66.80 | 56.99 - 66.80 | 1.4473 times |
| Wed 02 April 2025 | 56.60 (5.07%) | 53.87 | 52.00 - 56.74 | 1.0686 times |
| Tue 01 April 2025 | 53.87 (0%) | 53.90 | 53.80 - 53.90 | 0.2236 times |
| Fri 28 March 2025 | 53.87 (-0.54%) | 52.71 | 52.20 - 55.00 | 1.7885 times |
| Wed 26 March 2025 | 54.16 (-1.63%) | 55.06 | 53.00 - 55.06 | 1.1711 times |
| Tue 25 March 2025 | 55.06 (-4.77%) | 56.00 | 55.05 - 57.80 | 1.2927 times |
| Mon 24 March 2025 | 57.82 (2.61%) | 58.09 | 56.55 - 58.09 | 1.2932 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 60.75 and 65.25
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 61.833333333333 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 62.00 (1.22%) | 61.25 | 59.50 - 64.00 | 0.4601 times |
| Fri 11 April 2025 | 61.25 (-1.78%) | 61.21 | 58.60 - 63.00 | 0.323 times |
| Fri 04 April 2025 | 62.36 (15.76%) | 53.90 | 52.00 - 66.80 | 0.7131 times |
| Fri 28 March 2025 | 53.87 (-4.4%) | 58.09 | 52.20 - 58.09 | 1.4435 times |
| Fri 21 March 2025 | 56.35 (3.28%) | 59.56 | 54.00 - 59.56 | 2.6695 times |
| Thu 13 March 2025 | 54.56 (-14.15%) | 63.55 | 53.00 - 63.55 | 2.2701 times |
| Fri 07 March 2025 | 63.55 (8.04%) | 52.70 | 52.70 - 67.99 | 0.2952 times |
| Fri 28 February 2025 | 58.82 (-3.57%) | 62.00 | 58.10 - 65.00 | 0.2573 times |
| Fri 21 February 2025 | 61.00 (0.68%) | 58.11 | 55.25 - 63.73 | 0.6791 times |
| Fri 14 February 2025 | 60.59 (-11.05%) | 71.80 | 57.75 - 71.80 | 0.8892 times |
| Fri 07 February 2025 | 68.12 (-0.86%) | 63.36 | 62.39 - 69.80 | 0.7477 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 57 and 71.8
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 60.266666666667 |
| Monthly Target 4 | 68.53 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 62.00 (15.09%) | 53.90 | 52.00 - 66.80 | 0.2561 times |
| Fri 28 March 2025 | 53.87 (-8.42%) | 52.70 | 52.20 - 67.99 | 1.1432 times |
| Fri 28 February 2025 | 58.82 (-14.39%) | 63.36 | 55.25 - 71.80 | 0.4405 times |
| Fri 31 January 2025 | 68.71 (-5.08%) | 73.84 | 55.00 - 74.99 | 2.0451 times |
| Tue 31 December 2024 | 72.39 (8.03%) | 71.80 | 66.00 - 75.00 | 0.9695 times |
| Fri 29 November 2024 | 67.01 (-0.73%) | 63.00 | 63.00 - 73.00 | 0.4165 times |
| Thu 31 October 2024 | 67.50 (-1.17%) | 71.99 | 61.00 - 72.00 | 0.623 times |
| Mon 30 September 2024 | 68.30 (-1%) | 70.00 | 65.60 - 75.80 | 0.9566 times |
| Fri 30 August 2024 | 68.99 (-0.61%) | 68.50 | 61.00 - 76.75 | 1.6956 times |
| Wed 31 July 2024 | 69.41 (-3.58%) | 73.43 | 65.50 - 75.78 | 1.4538 times |
| Fri 28 June 2024 | 71.99 (0%) | 75.55 | 68.32 - 82.00 | 0.972 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 58.07 |
| 20 day DMA | 57.78 |
| 35 day DMA | 58.88 |
| 50 day DMA | 60.65 |
| 100 day DMA | 64.32 |
| 150 day DMA | 65.5 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 60.28 | 59.79 |
| 12 day EMA | 59.3 | 58.81 | 58.37 |
| 20 day EMA | 58.95 | 58.63 | 58.35 |
| 35 day EMA | 59.43 | 59.28 | 59.16 |
| 50 day EMA | 60.63 | 60.57 | 60.54 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 60.74 | 59.26 |
| 12 day SMA | 58.07 | 57.65 | 57.25 |
| 20 day SMA | 57.78 | 57.85 | 57.98 |
| 35 day SMA | 58.88 | 58.88 | 58.88 |
| 50 day SMA | 60.65 | 60.57 | 60.51 |
| 100 day SMA | 64.32 | 64.35 | 64.43 |
| 150 day SMA | 65.5 | 65.54 | 65.6 |
| 200 day SMA | 66.7 | 66.76 | 66.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.