VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 70.63 and 75.17
Daily Target 1 | 69.29 |
Daily Target 2 | 71.97 |
Daily Target 3 | 73.83 |
Daily Target 4 | 76.51 |
Daily Target 5 | 78.37 |
Daily price and volume Vinaditya Tr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 74.65 (-1.37%) | 75.69 | 71.15 - 75.69 | 0.6096 times | Fri 15 March 2024 | 75.69 (9.63%) | 73.99 | 70.50 - 76.98 | 1.0958 times | Thu 14 March 2024 | 69.04 (-2.17%) | 68.00 | 65.50 - 73.98 | 2.5388 times | Wed 13 March 2024 | 70.57 (-4.85%) | 75.00 | 66.35 - 76.76 | 1.8705 times | Tue 12 March 2024 | 74.17 (-2.46%) | 74.52 | 72.05 - 75.99 | 0.722 times | Mon 11 March 2024 | 76.04 (-3.73%) | 75.50 | 74.86 - 77.41 | 0.7611 times | Thu 07 March 2024 | 78.99 (-0.01%) | 80.39 | 77.00 - 80.39 | 0.3692 times | Wed 06 March 2024 | 79.00 (0.86%) | 78.33 | 76.00 - 80.70 | 0.6167 times | Tue 05 March 2024 | 78.33 (-0.14%) | 80.88 | 78.12 - 80.88 | 0.7543 times | Mon 04 March 2024 | 78.44 (0.99%) | 78.01 | 77.65 - 80.00 | 0.6619 times | Sat 02 March 2024 | 77.67 (-3.4%) | 78.80 | 77.41 - 81.79 | 0.4403 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 70.63 and 75.17
Weekly Target 1 | 69.29 |
Weekly Target 2 | 71.97 |
Weekly Target 3 | 73.83 |
Weekly Target 4 | 76.51 |
Weekly Target 5 | 78.37 |
Weekly price and volumes for Vinaditya Tr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 74.65 (-1.37%) | 75.69 | 71.15 - 75.69 | 0.1389 times | Fri 15 March 2024 | 75.69 (-4.18%) | 75.50 | 65.50 - 77.41 | 1.5921 times | Thu 07 March 2024 | 78.99 (1.7%) | 78.01 | 76.00 - 80.88 | 0.5473 times | Sat 02 March 2024 | 77.67 (-3.01%) | 80.00 | 76.85 - 87.99 | 0.9997 times | Fri 23 February 2024 | 80.08 (1.3%) | 79.20 | 77.55 - 82.00 | 0.5821 times | Fri 16 February 2024 | 79.05 (-1.26%) | 81.99 | 75.10 - 82.00 | 0.9244 times | Fri 09 February 2024 | 80.06 (-0.46%) | 80.00 | 75.10 - 82.80 | 1.9759 times | Fri 02 February 2024 | 80.43 (-0.9%) | 82.78 | 79.16 - 83.00 | 1.0692 times | Thu 25 January 2024 | 81.16 (-2.63%) | 83.35 | 80.10 - 83.35 | 0.619 times | Fri 19 January 2024 | 83.35 (-1.38%) | 84.52 | 80.40 - 86.23 | 1.5516 times | Fri 12 January 2024 | 84.52 (3.44%) | 80.02 | 80.02 - 86.85 | 1.8737 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 61.6 and 78.55
Monthly Target 1 | 57.25 |
Monthly Target 2 | 65.95 |
Monthly Target 3 | 74.2 |
Monthly Target 4 | 82.9 |
Monthly Target 5 | 91.15 |
Monthly price and volumes Vinaditya Tr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 74.65 (-7.49%) | 82.45 | 65.50 - 82.45 | 0.4197 times | Thu 29 February 2024 | 80.69 (0.2%) | 80.96 | 75.10 - 87.99 | 0.7657 times | Wed 31 January 2024 | 80.53 (2.95%) | 78.22 | 78.22 - 86.85 | 1.1422 times | Fri 29 December 2023 | 78.22 (-4.55%) | 84.89 | 78.00 - 87.00 | 2.0317 times | Thu 30 November 2023 | 81.95 (-3.83%) | 84.00 | 80.00 - 90.00 | 0.6786 times | Tue 31 October 2023 | 85.21 (-5.34%) | 90.50 | 82.06 - 94.99 | 0.5354 times | Fri 29 September 2023 | 90.02 (1.99%) | 93.15 | 84.35 - 97.30 | 1.2579 times | Thu 31 August 2023 | 88.26 (-4.23%) | 92.10 | 77.20 - 95.00 | 1.0771 times | Mon 31 July 2023 | 92.16 (-5.93%) | 96.01 | 90.35 - 98.90 | 0.8127 times | Fri 30 June 2023 | 97.97 (-0.89%) | 97.10 | 91.00 - 103.00 | 1.2789 times | Wed 31 May 2023 | 98.85 (-6.2%) | 106.75 | 96.05 - 108.80 | 1.3114 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
DMA period | DMA value |
5 day DMA | 72.82 |
12 day DMA | 76.08 |
20 day DMA | 77.53 |
35 day DMA | 78.54 |
50 day DMA | 79.75 |
100 day DMA | 81.42 |
150 day DMA | 83.88 |
200 day DMA | 86.8 |
EMA (exponential moving average) of Vinaditya Tr 504380
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.04 | 73.74 | 72.77 |
12 day EMA | 75.47 | 75.62 | 75.61 |
20 day EMA | 76.67 | 76.88 | 77 |
35 day EMA | 78.13 | 78.33 | 78.49 |
50 day EMA | 79.18 | 79.37 | 79.52 |
SMA (simple moving average) of Vinaditya Tr 504380
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.82 | 73.1 | 73.76 |
12 day SMA | 76.08 | 76.59 | 76.73 |
20 day SMA | 77.53 | 77.75 | 77.92 |
35 day SMA | 78.54 | 78.74 | 78.9 |
50 day SMA | 79.75 | 79.89 | 80.02 |
100 day SMA | 81.42 | 81.53 | 81.63 |
150 day SMA | 83.88 | 83.98 | 84.08 |
200 day SMA | 86.8 | 86.92 | 87.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.