Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 52.08 and 58.07
| Daily Target 1 | 50.72 |
| Daily Target 2 | 53.44 |
| Daily Target 3 | 56.713333333333 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 62.7 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.15 (-1.84%) | 56.50 | 54.00 - 59.99 | 1.1824 times | Tue 16 December 2025 | 57.20 (-5.16%) | 59.89 | 56.50 - 60.31 | 0.8807 times | Mon 15 December 2025 | 60.31 (10.16%) | 56.11 | 56.00 - 62.00 | 0.8039 times | Fri 12 December 2025 | 54.75 (2.45%) | 54.51 | 52.50 - 56.00 | 0.2858 times | Thu 11 December 2025 | 53.44 (-6.39%) | 58.51 | 53.22 - 59.39 | 0.5592 times | Wed 10 December 2025 | 57.09 (9.79%) | 48.96 | 48.96 - 59.50 | 3.5378 times | Tue 09 December 2025 | 52.00 (2.46%) | 49.74 | 49.74 - 52.00 | 0.4863 times | Mon 08 December 2025 | 50.75 (3.93%) | 48.83 | 48.55 - 54.00 | 1.4262 times | Fri 05 December 2025 | 48.83 (-1.91%) | 48.45 | 47.50 - 51.00 | 0.2694 times | Thu 04 December 2025 | 49.78 (-2.2%) | 52.53 | 48.81 - 52.53 | 0.5684 times | Wed 03 December 2025 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.0194 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 55.08 and 63.08
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 57.383333333333 |
| Weekly Target 4 | 60.77 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.15 (2.56%) | 56.11 | 54.00 - 62.00 | 0.802 times | Fri 12 December 2025 | 54.75 (12.12%) | 48.83 | 48.55 - 59.50 | 1.7609 times | Fri 05 December 2025 | 48.83 (-4.35%) | 54.90 | 47.50 - 57.50 | 0.406 times | Fri 28 November 2025 | 51.05 (-3.59%) | 52.80 | 50.00 - 53.99 | 0.4432 times | Fri 21 November 2025 | 52.95 (-0.21%) | 51.95 | 50.00 - 53.80 | 0.5731 times | Fri 14 November 2025 | 53.06 (-1.87%) | 51.00 | 51.00 - 60.00 | 1.7793 times | Fri 07 November 2025 | 54.07 (-0.75%) | 60.00 | 52.80 - 60.00 | 0.2934 times | Fri 31 October 2025 | 54.48 (3.79%) | 52.00 | 52.00 - 55.80 | 1.2239 times | Thu 23 October 2025 | 52.49 (5.09%) | 48.30 | 48.30 - 52.93 | 0.52 times | Fri 17 October 2025 | 49.95 (-8.82%) | 54.99 | 48.00 - 55.10 | 2.1982 times | Fri 10 October 2025 | 54.78 (-5.5%) | 59.99 | 54.30 - 59.99 | 1.1543 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 51.83 and 66.33
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 55.216666666667 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 69.72 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.15 (9.99%) | 54.90 | 47.50 - 62.00 | 0.4549 times | Fri 28 November 2025 | 51.05 (-6.3%) | 60.00 | 50.00 - 60.00 | 0.4734 times | Fri 31 October 2025 | 54.48 (-6.65%) | 58.36 | 48.00 - 59.99 | 0.8344 times | Tue 30 September 2025 | 58.36 (-0.92%) | 58.85 | 55.20 - 75.00 | 1.6074 times | Fri 29 August 2025 | 58.90 (-16.5%) | 68.30 | 58.00 - 73.00 | 0.9051 times | Thu 31 July 2025 | 70.54 (0.96%) | 69.87 | 67.00 - 77.00 | 1.1483 times | Mon 30 June 2025 | 69.87 (-2.74%) | 73.99 | 66.22 - 73.99 | 0.8593 times | Fri 30 May 2025 | 71.84 (2.54%) | 74.95 | 65.00 - 79.99 | 1.7959 times | Wed 30 April 2025 | 70.06 (30.05%) | 53.90 | 52.00 - 78.80 | 0.9505 times | Fri 28 March 2025 | 53.87 (-8.42%) | 52.70 | 52.20 - 67.99 | 0.9709 times | Fri 28 February 2025 | 58.82 (-14.39%) | 63.36 | 55.25 - 71.80 | 0.3741 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 53.51 |
| 20 day DMA | 52.84 |
| 35 day DMA | 53.7 |
| 50 day DMA | 53.8 |
| 100 day DMA | 58.65 |
| 150 day DMA | 62.7 |
| 200 day DMA | 62.6 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 56.32 | 55.88 |
| 12 day EMA | 54.69 | 54.42 | 53.91 |
| 20 day EMA | 54.07 | 53.85 | 53.5 |
| 35 day EMA | 54.01 | 53.88 | 53.68 |
| 50 day EMA | 54.51 | 54.44 | 54.33 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 56.56 | 55.52 |
| 12 day SMA | 53.51 | 53.2 | 52.69 |
| 20 day SMA | 52.84 | 52.6 | 52.39 |
| 35 day SMA | 53.7 | 53.68 | 53.54 |
| 50 day SMA | 53.8 | 53.84 | 53.87 |
| 100 day SMA | 58.65 | 58.79 | 58.92 |
| 150 day SMA | 62.7 | 62.78 | 62.87 |
| 200 day SMA | 62.6 | 62.63 | 62.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.