Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 49.2 and 52.56
| Daily Target 1 | 46.4 |
| Daily Target 2 | 48.64 |
| Daily Target 3 | 49.76 |
| Daily Target 4 | 52 |
| Daily Target 5 | 53.12 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.88 (1.74%) | 47.52 | 47.52 - 50.88 | 0.6108 times | Thu 04 June 2026 | 50.01 (1.69%) | 51.99 | 50.00 - 51.99 | 0.5189 times | Wed 03 June 2026 | 49.18 (-1.64%) | 50.00 | 49.03 - 50.00 | 0.0709 times | Tue 02 June 2026 | 50.00 (0%) | 49.50 | 49.50 - 51.99 | 0.4276 times | Mon 01 June 2026 | 50.00 (-0.04%) | 50.44 | 50.00 - 51.94 | 0.6468 times | Fri 29 May 2026 | 50.02 (-0.22%) | 50.00 | 50.00 - 52.00 | 0.3597 times | Wed 27 May 2026 | 50.13 (-4.88%) | 52.97 | 50.00 - 52.97 | 1.5489 times | Tue 26 May 2026 | 52.70 (-0.94%) | 58.00 | 50.50 - 58.00 | 1.0282 times | Mon 25 May 2026 | 53.20 (7.82%) | 51.44 | 50.99 - 54.80 | 3.649 times | Fri 22 May 2026 | 49.34 (4.53%) | 48.10 | 48.10 - 51.00 | 1.1393 times | Thu 21 May 2026 | 47.20 (-2.68%) | 51.40 | 47.00 - 51.40 | 0.6282 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 49.2 and 53.67
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 50.13 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.88 (1.72%) | 50.44 | 47.52 - 51.99 | 0.608 times | Fri 29 May 2026 | 50.02 (1.38%) | 51.44 | 50.00 - 58.00 | 1.7601 times | Fri 22 May 2026 | 49.34 (3.57%) | 47.16 | 46.21 - 54.00 | 0.7335 times | Fri 15 May 2026 | 47.64 (-9.62%) | 51.69 | 46.00 - 51.99 | 0.4597 times | Fri 08 May 2026 | 52.71 (-0.53%) | 52.90 | 50.11 - 56.12 | 0.4306 times | Thu 30 April 2026 | 52.99 (2.32%) | 51.60 | 48.05 - 56.40 | 1.1594 times | Fri 24 April 2026 | 51.79 (7.72%) | 54.40 | 49.04 - 54.40 | 1.6412 times | Fri 17 April 2026 | 48.08 (11.81%) | 42.50 | 42.50 - 56.50 | 1.0502 times | Fri 10 April 2026 | 43.00 (2.02%) | 39.50 | 39.50 - 45.80 | 0.7862 times | Thu 02 April 2026 | 42.15 (4.49%) | 39.53 | 35.01 - 43.99 | 1.3711 times | Fri 27 March 2026 | 40.34 (-2.37%) | 41.41 | 36.00 - 50.00 | 35.0645 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 49.2 and 53.67
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 50.13 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.88 (1.72%) | 50.44 | 47.52 - 51.99 | 0.0656 times | Fri 29 May 2026 | 50.02 (-5.6%) | 52.90 | 46.00 - 58.00 | 0.3651 times | Thu 30 April 2026 | 52.99 (44.51%) | 37.16 | 37.16 - 56.50 | 0.5388 times | Mon 30 March 2026 | 36.67 (-21.19%) | 45.99 | 35.00 - 50.00 | 4.3617 times | Fri 27 February 2026 | 46.53 (-8.37%) | 48.55 | 42.05 - 54.00 | 0.4557 times | Fri 30 January 2026 | 50.78 (-4.96%) | 53.10 | 47.20 - 60.00 | 0.902 times | Wed 31 December 2025 | 53.43 (4.66%) | 54.90 | 47.50 - 62.00 | 0.5709 times | Fri 28 November 2025 | 51.05 (-6.3%) | 60.00 | 50.00 - 60.00 | 0.5068 times | Fri 31 October 2025 | 54.48 (-6.65%) | 58.36 | 48.00 - 59.99 | 0.7632 times | Tue 30 September 2025 | 58.36 (-0.92%) | 58.85 | 55.20 - 75.00 | 1.4702 times | Fri 29 August 2025 | 58.90 (-16.5%) | 68.30 | 58.00 - 73.00 | 0.8279 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 50.1 |
| 20 day DMA | 49.89 |
| 35 day DMA | 50.43 |
| 50 day DMA | 47.88 |
| 100 day DMA | 48.07 |
| 150 day DMA | 49.93 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 49.92 | 49.87 |
| 12 day EMA | 50.11 | 49.97 | 49.96 |
| 20 day EMA | 49.88 | 49.78 | 49.76 |
| 35 day EMA | 48.57 | 48.43 | 48.34 |
| 50 day EMA | 47.46 | 47.32 | 47.21 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 49.84 | 49.87 |
| 12 day SMA | 50.1 | 49.91 | 49.64 |
| 20 day SMA | 49.89 | 49.86 | 49.93 |
| 35 day SMA | 50.43 | 50.34 | 50.21 |
| 50 day SMA | 47.88 | 47.73 | 47.6 |
| 100 day SMA | 48.07 | 48.09 | 48.14 |
| 150 day SMA | 49.93 | 49.94 | 49.95 |
| 200 day SMA | 52.24 | 52.32 | 52.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.