Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 60.52 and 67.33
| Daily Target 1 | 59.21 |
| Daily Target 2 | 61.83 |
| Daily Target 3 | 66.02 |
| Daily Target 4 | 68.64 |
| Daily Target 5 | 72.83 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.45 (-1.68%) | 66.40 | 63.40 - 70.21 | 0.9344 times | Thu 12 November 2026 | 65.55 (13.8%) | 62.76 | 59.20 - 67.85 | 4.1282 times | Wed 11 November 2026 | 57.60 (20%) | 48.00 | 47.74 - 57.60 | 3.8731 times | Mon 09 November 2026 | 48.00 (13.42%) | 49.69 | 47.40 - 49.69 | 0.032 times | Fri 30 October 2026 | 42.32 (-5.85%) | 44.95 | 42.30 - 48.74 | 0.1048 times | Thu 29 October 2026 | 44.95 (-1.68%) | 45.71 | 43.06 - 45.72 | 0.0176 times | Wed 28 October 2026 | 45.72 (2.33%) | 44.80 | 41.50 - 46.80 | 0.2049 times | Tue 27 October 2026 | 44.68 (3.93%) | 44.99 | 41.11 - 44.99 | 0.1347 times | Mon 26 October 2026 | 42.99 (4.34%) | 40.78 | 40.78 - 46.97 | 0.0445 times | Fri 23 October 2026 | 41.20 (-4.16%) | 41.00 | 41.00 - 47.00 | 0.5256 times | Thu 22 October 2026 | 42.99 (-5.7%) | 40.36 | 40.36 - 51.60 | 0.0386 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 55.93 and 78.74
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 60.686666666667 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 83.5 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.45 (52.29%) | 49.69 | 47.40 - 70.21 | 7.6236 times | Fri 30 October 2026 | 42.32 (2.72%) | 40.78 | 40.78 - 48.74 | 0.4307 times | Fri 23 October 2026 | 41.20 (1.38%) | 44.80 | 40.36 - 51.60 | 0.6453 times | Fri 16 October 2026 | 40.64 (-10.15%) | 42.61 | 40.01 - 48.85 | 0.1641 times | Tue 06 October 2026 | 45.23 (0.96%) | 44.80 | 42.77 - 48.00 | 0.031 times | Thu 01 October 2026 | 44.80 (1.98%) | 48.55 | 41.01 - 48.55 | 0.0705 times | Fri 25 September 2026 | 43.93 (-2.75%) | 45.18 | 42.02 - 48.47 | 0.1764 times | Fri 18 September 2026 | 45.17 (-1.05%) | 48.50 | 42.55 - 48.50 | 0.1376 times | Fri 11 September 2026 | 45.65 (1.87%) | 42.25 | 41.62 - 50.80 | 0.3404 times | Fri 04 September 2026 | 44.81 (2.56%) | 43.69 | 42.20 - 52.87 | 0.3804 times | Fri 28 August 2026 | 43.69 (1.63%) | 42.99 | 40.70 - 51.00 | 0.4226 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 55.93 and 78.74
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 60.686666666667 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 83.5 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.45 (52.29%) | 49.69 | 47.40 - 70.21 | 2.2583 times | Fri 30 October 2026 | 42.32 (-0.42%) | 45.20 | 40.01 - 51.60 | 0.3798 times | Tue 29 September 2026 | 42.50 (-5.2%) | 43.31 | 41.01 - 52.87 | 0.2645 times | Mon 31 August 2026 | 44.83 (10.31%) | 40.65 | 39.00 - 51.00 | 0.7921 times | Fri 31 July 2026 | 40.64 (-24.4%) | 53.70 | 38.30 - 55.90 | 0.4849 times | Tue 30 June 2026 | 53.76 (7.48%) | 50.44 | 46.00 - 54.89 | 0.2819 times | Fri 29 May 2026 | 50.02 (-5.6%) | 52.90 | 46.00 - 58.00 | 0.3534 times | Thu 30 April 2026 | 52.99 (44.51%) | 37.16 | 37.16 - 56.50 | 0.5216 times | Mon 30 March 2026 | 36.67 (-21.19%) | 45.99 | 35.00 - 50.00 | 4.2224 times | Fri 27 February 2026 | 46.53 (-8.37%) | 48.55 | 42.05 - 54.00 | 0.4412 times | Fri 30 January 2026 | 50.78 (-4.96%) | 53.10 | 47.20 - 60.00 | 0.8731 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 48.84 |
| 20 day DMA | 46.65 |
| 35 day DMA | 45.63 |
| 50 day DMA | 44.96 |
| 100 day DMA | 46.64 |
| 150 day DMA | 47.05 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 54.72 | 49.31 |
| 12 day EMA | 51.67 | 49.35 | 46.4 |
| 20 day EMA | 48.94 | 47.31 | 45.39 |
| 35 day EMA | 46.83 | 45.79 | 44.63 |
| 50 day EMA | 45.94 | 45.18 | 44.35 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 51.68 | 47.72 |
| 12 day SMA | 48.84 | 47.2 | 45.13 |
| 20 day SMA | 46.65 | 45.67 | 44.52 |
| 35 day SMA | 45.63 | 45.07 | 44.44 |
| 50 day SMA | 44.96 | 44.5 | 44.06 |
| 100 day SMA | 46.64 | 46.5 | 46.35 |
| 150 day SMA | 47.05 | 46.91 | 46.76 |
| 200 day SMA | 47.35 | 47.29 | 47.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.