Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 39.25 and 46.08
| Daily Target 1 | 34 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 40.826666666667 |
| Daily Target 4 | 44.49 |
| Daily Target 5 | 47.66 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.33 (12.71%) | 37.16 | 37.16 - 43.99 | 0.063 times | Mon 30 March 2026 | 36.67 (-9.1%) | 39.53 | 35.01 - 42.10 | 0.2586 times | Fri 27 March 2026 | 40.34 (-7.35%) | 42.45 | 40.12 - 50.00 | 8.4504 times | Wed 25 March 2026 | 43.54 (8.34%) | 40.19 | 38.20 - 45.00 | 0.1909 times | Tue 24 March 2026 | 40.19 (3.82%) | 39.05 | 36.00 - 41.40 | 0.2813 times | Mon 23 March 2026 | 38.71 (-6.32%) | 41.41 | 38.71 - 43.45 | 0.021 times | Fri 20 March 2026 | 41.32 (-4.53%) | 44.57 | 40.60 - 44.58 | 0.0263 times | Thu 19 March 2026 | 43.28 (-0.71%) | 44.30 | 41.22 - 44.30 | 0.0671 times | Wed 18 March 2026 | 43.59 (16.86%) | 37.60 | 37.60 - 44.49 | 0.2361 times | Tue 17 March 2026 | 37.30 (1.69%) | 36.00 | 36.00 - 37.34 | 0.4053 times | Mon 16 March 2026 | 36.68 (-8.3%) | 37.40 | 35.00 - 44.50 | 0.1185 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 38.17 and 47.15
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 40.11 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.33 (2.45%) | 39.53 | 35.01 - 43.99 | 0.2478 times | Fri 27 March 2026 | 40.34 (-2.37%) | 41.41 | 36.00 - 50.00 | 6.8926 times | Fri 20 March 2026 | 41.32 (3.3%) | 37.40 | 35.00 - 44.58 | 0.6576 times | Fri 13 March 2026 | 40.00 (-7.6%) | 43.29 | 35.50 - 45.33 | 0.0916 times | Fri 06 March 2026 | 43.29 (-6.96%) | 45.99 | 42.00 - 46.17 | 0.1061 times | Fri 27 February 2026 | 46.53 (-3.08%) | 49.00 | 42.05 - 50.25 | 0.2089 times | Fri 20 February 2026 | 48.01 (-2.02%) | 49.00 | 47.00 - 51.44 | 0.0704 times | Fri 13 February 2026 | 49.00 (-2.97%) | 50.66 | 48.00 - 53.33 | 0.4023 times | Fri 06 February 2026 | 50.50 (-0.55%) | 48.55 | 48.51 - 54.00 | 0.1487 times | Fri 30 January 2026 | 50.78 (-0.14%) | 50.72 | 48.00 - 54.00 | 1.1739 times | Fri 23 January 2026 | 50.85 (-2.88%) | 48.25 | 47.20 - 59.00 | 0.214 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 39.25 and 46.08
| Monthly Target 1 | 34 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 40.826666666667 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.33 (12.71%) | 37.16 | 37.16 - 43.99 | 0.0244 times | Mon 30 March 2026 | 36.67 (-21.19%) | 45.99 | 35.00 - 50.00 | 3.9886 times | Fri 27 February 2026 | 46.53 (-8.37%) | 48.55 | 42.05 - 54.00 | 0.4168 times | Fri 30 January 2026 | 50.78 (-4.96%) | 53.10 | 47.20 - 60.00 | 0.8248 times | Wed 31 December 2025 | 53.43 (4.66%) | 54.90 | 47.50 - 62.00 | 0.5221 times | Fri 28 November 2025 | 51.05 (-6.3%) | 60.00 | 50.00 - 60.00 | 0.4635 times | Fri 31 October 2025 | 54.48 (-6.65%) | 58.36 | 48.00 - 59.99 | 0.6979 times | Tue 30 September 2025 | 58.36 (-0.92%) | 58.85 | 55.20 - 75.00 | 1.3444 times | Fri 29 August 2025 | 58.90 (-16.5%) | 68.30 | 58.00 - 73.00 | 0.7571 times | Thu 31 July 2025 | 70.54 (0.96%) | 69.87 | 67.00 - 77.00 | 0.9605 times | Mon 30 June 2025 | 69.87 (-2.74%) | 73.99 | 66.22 - 73.99 | 0.7187 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.25 |
| 20 day DMA | 41.3 |
| 35 day DMA | 44.55 |
| 50 day DMA | 46.53 |
| 100 day DMA | 49.94 |
| 150 day DMA | 52.62 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 39.62 | 41.09 |
| 12 day EMA | 40.81 | 40.71 | 41.44 |
| 20 day EMA | 41.88 | 41.94 | 42.5 |
| 35 day EMA | 43.95 | 44.1 | 44.54 |
| 50 day EMA | 46.39 | 46.6 | 47.01 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 39.89 | 40.82 |
| 12 day SMA | 40.25 | 40.47 | 40.83 |
| 20 day SMA | 41.3 | 41.56 | 42.04 |
| 35 day SMA | 44.55 | 44.81 | 45.22 |
| 50 day SMA | 46.53 | 46.75 | 47.06 |
| 100 day SMA | 49.94 | 50.08 | 50.26 |
| 150 day SMA | 52.62 | 52.74 | 52.91 |
| 200 day SMA | 56.75 | 56.89 | 57.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.