Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 66.9 and 71
| Daily Target 1 | 66 |
| Daily Target 2 | 67.79 |
| Daily Target 3 | 70.096666666667 |
| Daily Target 4 | 71.89 |
| Daily Target 5 | 74.2 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 69.59 (-1.28%) | 72.40 | 68.30 - 72.40 | 0.5872 times |
| Fri 06 June 2025 | 70.49 (0.06%) | 70.45 | 68.27 - 70.50 | 0.0849 times |
| Thu 05 June 2025 | 70.45 (2.1%) | 69.50 | 69.50 - 70.50 | 0.1124 times |
| Wed 04 June 2025 | 69.00 (-0.69%) | 70.50 | 68.80 - 70.90 | 0.7451 times |
| Tue 03 June 2025 | 69.48 (-1.88%) | 70.30 | 69.33 - 71.72 | 0.5108 times |
| Mon 02 June 2025 | 70.81 (-1.43%) | 73.99 | 70.30 - 73.99 | 0.6707 times |
| Fri 30 May 2025 | 71.84 (5.15%) | 68.32 | 67.00 - 72.00 | 2.1125 times |
| Thu 29 May 2025 | 68.32 (-5.1%) | 70.10 | 65.00 - 72.36 | 1.244 times |
| Wed 28 May 2025 | 71.99 (3.55%) | 70.50 | 66.00 - 72.00 | 2.3168 times |
| Tue 27 May 2025 | 69.52 (-2.03%) | 72.98 | 68.70 - 72.98 | 1.6157 times |
| Mon 26 May 2025 | 70.96 (-0.74%) | 79.99 | 70.23 - 79.99 | 1.5534 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 66.9 and 71
| Weekly Target 1 | 66 |
| Weekly Target 2 | 67.79 |
| Weekly Target 3 | 70.096666666667 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 69.59 (-1.28%) | 72.40 | 68.30 - 72.40 | 0.1521 times |
| Fri 06 June 2025 | 70.49 (-1.88%) | 73.99 | 68.27 - 73.99 | 0.55 times |
| Fri 30 May 2025 | 71.84 (0.49%) | 79.99 | 65.00 - 79.99 | 2.29 times |
| Fri 23 May 2025 | 71.49 (-1.83%) | 73.10 | 70.17 - 75.90 | 1.2609 times |
| Fri 16 May 2025 | 72.82 (6.45%) | 69.78 | 68.50 - 75.77 | 1.3637 times |
| Fri 09 May 2025 | 68.41 (-7.25%) | 68.42 | 68.10 - 75.00 | 0.8492 times |
| Fri 02 May 2025 | 73.76 (1.46%) | 72.70 | 67.30 - 75.80 | 1.3637 times |
| Fri 25 April 2025 | 72.70 (11.93%) | 61.10 | 61.10 - 78.80 | 1.3288 times |
| Thu 17 April 2025 | 64.95 (6.04%) | 61.25 | 59.00 - 68.30 | 0.6763 times |
| Fri 11 April 2025 | 61.25 (-1.78%) | 61.21 | 58.60 - 63.00 | 0.1652 times |
| Fri 04 April 2025 | 62.36 (15.76%) | 53.90 | 52.00 - 66.80 | 0.3647 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 66.07 and 71.79
| Monthly Target 1 | 64.9 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 70.616666666667 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 76.34 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 69.59 (-3.13%) | 73.99 | 68.27 - 73.99 | 0.2335 times |
| Fri 30 May 2025 | 71.84 (2.54%) | 74.95 | 65.00 - 79.99 | 2.1013 times |
| Wed 30 April 2025 | 70.06 (30.05%) | 53.90 | 52.00 - 78.80 | 1.1122 times |
| Fri 28 March 2025 | 53.87 (-8.42%) | 52.70 | 52.20 - 67.99 | 1.136 times |
| Fri 28 February 2025 | 58.82 (-14.39%) | 63.36 | 55.25 - 71.80 | 0.4377 times |
| Fri 31 January 2025 | 68.71 (-5.08%) | 73.84 | 55.00 - 74.99 | 2.0322 times |
| Tue 31 December 2024 | 72.39 (8.03%) | 71.80 | 66.00 - 75.00 | 0.9634 times |
| Fri 29 November 2024 | 67.01 (-0.73%) | 63.00 | 63.00 - 73.00 | 0.4139 times |
| Thu 31 October 2024 | 67.50 (-1.17%) | 71.99 | 61.00 - 72.00 | 0.6191 times |
| Mon 30 September 2024 | 68.30 (-1%) | 70.00 | 65.60 - 75.80 | 0.9506 times |
| Fri 30 August 2024 | 68.99 (-0.61%) | 68.50 | 61.00 - 76.75 | 1.685 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 70.33 |
| 20 day DMA | 71.38 |
| 35 day DMA | 71.11 |
| 50 day DMA | 67.25 |
| 100 day DMA | 64.83 |
| 150 day DMA | 66.12 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 70.23 | 70.1 |
| 12 day EMA | 70.39 | 70.54 | 70.55 |
| 20 day EMA | 70.34 | 70.42 | 70.41 |
| 35 day EMA | 68.57 | 68.51 | 68.39 |
| 50 day EMA | 66.68 | 66.56 | 66.4 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 70.05 | 70.32 |
| 12 day SMA | 70.33 | 70.61 | 70.73 |
| 20 day SMA | 71.38 | 71.39 | 71.29 |
| 35 day SMA | 71.11 | 70.93 | 70.69 |
| 50 day SMA | 67.25 | 66.99 | 66.68 |
| 100 day SMA | 64.83 | 64.83 | 64.83 |
| 150 day SMA | 66.12 | 66.06 | 66.01 |
| 200 day SMA | 66.75 | 66.75 | 66.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.