Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 66.14 and 68.92
| Daily Target 1 | 65.24 |
| Daily Target 2 | 67.04 |
| Daily Target 3 | 68.02 |
| Daily Target 4 | 69.82 |
| Daily Target 5 | 70.8 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 68.84 (-0.15%) | 69.00 | 66.22 - 69.00 | 0.2342 times | Wed 18 June 2025 | 68.94 (-0.09%) | 69.00 | 67.22 - 70.00 | 0.9755 times | Tue 17 June 2025 | 69.00 (-1.43%) | 70.00 | 67.70 - 70.00 | 0.8804 times | Mon 16 June 2025 | 70.00 (-2.55%) | 71.98 | 69.20 - 71.98 | 0.4843 times | Fri 13 June 2025 | 71.83 (0.29%) | 72.10 | 68.01 - 72.10 | 0.808 times | Thu 12 June 2025 | 71.62 (1.53%) | 71.00 | 69.35 - 72.75 | 0.9802 times | Wed 11 June 2025 | 70.54 (-1.34%) | 71.85 | 68.35 - 73.00 | 3.5927 times | Tue 10 June 2025 | 71.50 (2.74%) | 69.80 | 69.80 - 71.80 | 0.9258 times | Mon 09 June 2025 | 69.59 (-1.28%) | 72.40 | 68.30 - 72.40 | 0.9776 times | Fri 06 June 2025 | 70.49 (0.06%) | 70.45 | 68.27 - 70.50 | 0.1413 times | Thu 05 June 2025 | 70.45 (2.1%) | 69.50 | 69.50 - 70.50 | 0.1871 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 64.65 and 70.41
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 69.013333333333 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 74.77 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 68.84 (-4.16%) | 71.98 | 66.22 - 71.98 | 0.357 times | Fri 13 June 2025 | 71.83 (1.9%) | 72.40 | 68.01 - 73.00 | 1.0102 times | Fri 06 June 2025 | 70.49 (-1.88%) | 73.99 | 68.27 - 73.99 | 0.4904 times | Fri 30 May 2025 | 71.84 (0.49%) | 79.99 | 65.00 - 79.99 | 2.0417 times | Fri 23 May 2025 | 71.49 (-1.83%) | 73.10 | 70.17 - 75.90 | 1.1242 times | Fri 16 May 2025 | 72.82 (6.45%) | 69.78 | 68.50 - 75.77 | 1.2158 times | Fri 09 May 2025 | 68.41 (-7.25%) | 68.42 | 68.10 - 75.00 | 0.7571 times | Fri 02 May 2025 | 73.76 (1.46%) | 72.70 | 67.30 - 75.80 | 1.2158 times | Fri 25 April 2025 | 72.70 (11.93%) | 61.10 | 61.10 - 78.80 | 1.1847 times | Thu 17 April 2025 | 64.95 (6.04%) | 61.25 | 59.00 - 68.30 | 0.603 times | Fri 11 April 2025 | 61.25 (-1.78%) | 61.21 | 58.60 - 63.00 | 0.1473 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 63.65 and 71.42
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 69.683333333333 |
| Monthly Target 4 | 73.15 |
| Monthly Target 5 | 77.45 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 68.84 (-4.18%) | 73.99 | 66.22 - 73.99 | 0.6625 times | Fri 30 May 2025 | 71.84 (2.54%) | 74.95 | 65.00 - 79.99 | 2.009 times | Wed 30 April 2025 | 70.06 (30.05%) | 53.90 | 52.00 - 78.80 | 1.0633 times | Fri 28 March 2025 | 53.87 (-8.42%) | 52.70 | 52.20 - 67.99 | 1.0861 times | Fri 28 February 2025 | 58.82 (-14.39%) | 63.36 | 55.25 - 71.80 | 0.4185 times | Fri 31 January 2025 | 68.71 (-5.08%) | 73.84 | 55.00 - 74.99 | 1.943 times | Tue 31 December 2024 | 72.39 (8.03%) | 71.80 | 66.00 - 75.00 | 0.9211 times | Fri 29 November 2024 | 67.01 (-0.73%) | 63.00 | 63.00 - 73.00 | 0.3957 times | Thu 31 October 2024 | 67.50 (-1.17%) | 71.99 | 61.00 - 72.00 | 0.5919 times | Mon 30 September 2024 | 68.30 (-1%) | 70.00 | 65.60 - 75.80 | 0.9089 times | Fri 30 August 2024 | 68.99 (-0.61%) | 68.50 | 61.00 - 76.75 | 1.611 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 70.15 |
| 20 day DMA | 70.31 |
| 35 day DMA | 71.02 |
| 50 day DMA | 69.6 |
| 100 day DMA | 65.03 |
| 150 day DMA | 66.37 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 69.78 | 70.2 |
| 12 day EMA | 70.02 | 70.24 | 70.48 |
| 20 day EMA | 70.12 | 70.26 | 70.4 |
| 35 day EMA | 69.21 | 69.23 | 69.25 |
| 50 day EMA | 68.42 | 68.4 | 68.38 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 70.28 | 70.6 |
| 12 day SMA | 70.15 | 70.2 | 70.36 |
| 20 day SMA | 70.31 | 70.51 | 70.67 |
| 35 day SMA | 71.02 | 71.06 | 71.16 |
| 50 day SMA | 69.6 | 69.3 | 69 |
| 100 day SMA | 65.03 | 64.95 | 64.88 |
| 150 day SMA | 66.37 | 66.37 | 66.36 |
| 200 day SMA | 66.81 | 66.82 | 66.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.