VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinadityaTr

Strong Daily Stock price targets for VinadityaTr 504380 are 70.63 and 75.17

Daily Target 169.29
Daily Target 271.97
Daily Target 373.83
Daily Target 476.51
Daily Target 578.37

Daily price and volume Vinaditya Tr

Date Closing Open Range Volume
Mon 18 March 2024 74.65 (-1.37%) 75.69 71.15 - 75.69 0.6096 times
Fri 15 March 2024 75.69 (9.63%) 73.99 70.50 - 76.98 1.0958 times
Thu 14 March 2024 69.04 (-2.17%) 68.00 65.50 - 73.98 2.5388 times
Wed 13 March 2024 70.57 (-4.85%) 75.00 66.35 - 76.76 1.8705 times
Tue 12 March 2024 74.17 (-2.46%) 74.52 72.05 - 75.99 0.722 times
Mon 11 March 2024 76.04 (-3.73%) 75.50 74.86 - 77.41 0.7611 times
Thu 07 March 2024 78.99 (-0.01%) 80.39 77.00 - 80.39 0.3692 times
Wed 06 March 2024 79.00 (0.86%) 78.33 76.00 - 80.70 0.6167 times
Tue 05 March 2024 78.33 (-0.14%) 80.88 78.12 - 80.88 0.7543 times
Mon 04 March 2024 78.44 (0.99%) 78.01 77.65 - 80.00 0.6619 times
Sat 02 March 2024 77.67 (-3.4%) 78.80 77.41 - 81.79 0.4403 times

 Daily chart VinadityaTr

Weekly price and charts VinadityaTr

Strong weekly Stock price targets for VinadityaTr 504380 are 70.63 and 75.17

Weekly Target 169.29
Weekly Target 271.97
Weekly Target 373.83
Weekly Target 476.51
Weekly Target 578.37

Weekly price and volumes for Vinaditya Tr

Date Closing Open Range Volume
Mon 18 March 2024 74.65 (-1.37%) 75.69 71.15 - 75.69 0.1389 times
Fri 15 March 2024 75.69 (-4.18%) 75.50 65.50 - 77.41 1.5921 times
Thu 07 March 2024 78.99 (1.7%) 78.01 76.00 - 80.88 0.5473 times
Sat 02 March 2024 77.67 (-3.01%) 80.00 76.85 - 87.99 0.9997 times
Fri 23 February 2024 80.08 (1.3%) 79.20 77.55 - 82.00 0.5821 times
Fri 16 February 2024 79.05 (-1.26%) 81.99 75.10 - 82.00 0.9244 times
Fri 09 February 2024 80.06 (-0.46%) 80.00 75.10 - 82.80 1.9759 times
Fri 02 February 2024 80.43 (-0.9%) 82.78 79.16 - 83.00 1.0692 times
Thu 25 January 2024 81.16 (-2.63%) 83.35 80.10 - 83.35 0.619 times
Fri 19 January 2024 83.35 (-1.38%) 84.52 80.40 - 86.23 1.5516 times
Fri 12 January 2024 84.52 (3.44%) 80.02 80.02 - 86.85 1.8737 times

 weekly chart VinadityaTr

Monthly price and charts VinadityaTr

Strong monthly Stock price targets for VinadityaTr 504380 are 61.6 and 78.55

Monthly Target 157.25
Monthly Target 265.95
Monthly Target 374.2
Monthly Target 482.9
Monthly Target 591.15

Monthly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Mon 18 March 2024 74.65 (-7.49%) 82.45 65.50 - 82.45 0.4197 times
Thu 29 February 2024 80.69 (0.2%) 80.96 75.10 - 87.99 0.7657 times
Wed 31 January 2024 80.53 (2.95%) 78.22 78.22 - 86.85 1.1422 times
Fri 29 December 2023 78.22 (-4.55%) 84.89 78.00 - 87.00 2.0317 times
Thu 30 November 2023 81.95 (-3.83%) 84.00 80.00 - 90.00 0.6786 times
Tue 31 October 2023 85.21 (-5.34%) 90.50 82.06 - 94.99 0.5354 times
Fri 29 September 2023 90.02 (1.99%) 93.15 84.35 - 97.30 1.2579 times
Thu 31 August 2023 88.26 (-4.23%) 92.10 77.20 - 95.00 1.0771 times
Mon 31 July 2023 92.16 (-5.93%) 96.01 90.35 - 98.90 0.8127 times
Fri 30 June 2023 97.97 (-0.89%) 97.10 91.00 - 103.00 1.2789 times
Wed 31 May 2023 98.85 (-6.2%) 106.75 96.05 - 108.80 1.3114 times

 monthly chart VinadityaTr

DMA SMA EMA moving averages of Vinaditya Tr 504380

DMA (daily moving average) of Vinaditya Tr 504380

DMA period DMA value
5 day DMA 72.82
12 day DMA 76.08
20 day DMA 77.53
35 day DMA 78.54
50 day DMA 79.75
100 day DMA 81.42
150 day DMA 83.88
200 day DMA 86.8

EMA (exponential moving average) of Vinaditya Tr 504380

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0473.7472.77
12 day EMA75.4775.6275.61
20 day EMA76.6776.8877
35 day EMA78.1378.3378.49
50 day EMA79.1879.3779.52

SMA (simple moving average) of Vinaditya Tr 504380

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8273.173.76
12 day SMA76.0876.5976.73
20 day SMA77.5377.7577.92
35 day SMA78.5478.7478.9
50 day SMA79.7579.8980.02
100 day SMA81.4281.5381.63
150 day SMA83.8883.9884.08
200 day SMA86.886.9287.04
Back to top | Use Dark Theme