Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 67.29 and 69.61
| Daily Target 1 | 66.77 |
| Daily Target 2 | 67.8 |
| Daily Target 3 | 69.086666666667 |
| Daily Target 4 | 70.12 |
| Daily Target 5 | 71.41 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 68.84 (-2.17%) | 70.37 | 68.05 - 70.37 | 0.361 times | Thu 19 December 2024 | 70.37 (1.06%) | 69.63 | 68.16 - 71.98 | 0.1035 times | Wed 18 December 2024 | 69.63 (-3.4%) | 70.28 | 69.20 - 72.85 | 1.0469 times | Tue 17 December 2024 | 72.08 (0.32%) | 73.29 | 70.95 - 73.29 | 0.8168 times | Mon 16 December 2024 | 71.85 (-0.94%) | 72.40 | 66.80 - 72.40 | 1.3836 times | Fri 13 December 2024 | 72.53 (1.83%) | 69.81 | 69.11 - 72.70 | 1.7511 times | Thu 12 December 2024 | 71.23 (-1.01%) | 72.70 | 69.00 - 72.70 | 1.8239 times | Wed 11 December 2024 | 71.96 (2.8%) | 71.80 | 68.51 - 72.70 | 1.3176 times | Tue 10 December 2024 | 70.00 (0%) | 71.40 | 69.50 - 71.80 | 0.4613 times | Mon 09 December 2024 | 70.00 (0.73%) | 67.00 | 67.00 - 71.50 | 0.9342 times | Fri 06 December 2024 | 69.49 (-0.4%) | 69.77 | 68.21 - 70.48 | 1.0943 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 64.58 and 71.07
| Weekly Target 1 | 63.15 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 69.643333333333 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 68.84 (-5.09%) | 72.40 | 66.80 - 73.29 | 1.3913 times | Fri 13 December 2024 | 72.53 (4.37%) | 67.00 | 67.00 - 72.70 | 2.357 times | Fri 06 December 2024 | 69.49 (3.7%) | 71.80 | 66.00 - 71.80 | 0.8975 times | Fri 29 November 2024 | 67.01 (3.54%) | 65.70 | 65.00 - 70.70 | 0.2314 times | Fri 22 November 2024 | 64.72 (-8.86%) | 67.10 | 64.00 - 71.90 | 0.5422 times | Thu 14 November 2024 | 71.01 (2.79%) | 63.66 | 63.66 - 73.00 | 1.01 times | Fri 08 November 2024 | 69.08 (0.06%) | 69.04 | 65.00 - 70.00 | 0.9131 times | Fri 01 November 2024 | 69.04 (6.41%) | 61.10 | 61.10 - 69.99 | 0.3846 times | Fri 25 October 2024 | 64.88 (-0.22%) | 68.90 | 61.00 - 68.90 | 0.8602 times | Fri 18 October 2024 | 65.02 (-5.88%) | 69.08 | 62.20 - 71.99 | 1.4127 times | Fri 11 October 2024 | 69.08 (1.13%) | 70.99 | 66.25 - 72.00 | 1.1918 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 63.78 and 71.07
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 69.376666666667 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 68.84 (2.73%) | 71.80 | 66.00 - 73.29 | 0.7417 times | Fri 29 November 2024 | 67.01 (-0.73%) | 63.00 | 63.00 - 73.00 | 0.4451 times | Thu 31 October 2024 | 67.50 (-1.17%) | 71.99 | 61.00 - 72.00 | 0.6657 times | Mon 30 September 2024 | 68.30 (-1%) | 70.00 | 65.60 - 75.80 | 1.0222 times | Fri 30 August 2024 | 68.99 (-0.61%) | 68.50 | 61.00 - 76.75 | 1.8119 times | Wed 31 July 2024 | 69.41 (-3.58%) | 73.43 | 65.50 - 75.78 | 1.5535 times | Fri 28 June 2024 | 71.99 (0%) | 75.55 | 68.32 - 82.00 | 1.0387 times | Fri 31 May 2024 | 71.99 (-2.04%) | 73.49 | 69.10 - 84.00 | 0.7021 times | Tue 30 April 2024 | 73.49 (4.73%) | 74.00 | 69.05 - 78.78 | 0.7711 times | Thu 28 March 2024 | 70.17 (-13.04%) | 82.45 | 65.50 - 82.45 | 1.248 times | Thu 29 February 2024 | 80.69 (0.2%) | 80.96 | 75.10 - 87.99 | 1.4985 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 70.65 |
| 20 day DMA | 69.74 |
| 35 day DMA | 69.05 |
| 50 day DMA | 68.14 |
| 100 day DMA | 68.61 |
| 150 day DMA | 69.62 |
| 200 day DMA | 70.73 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 70.78 | 70.99 |
| 12 day EMA | 70.24 | 70.49 | 70.51 |
| 20 day EMA | 69.84 | 69.95 | 69.91 |
| 35 day EMA | 69.15 | 69.17 | 69.1 |
| 50 day EMA | 68.41 | 68.39 | 68.31 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 71.29 | 71.46 |
| 12 day SMA | 70.65 | 70.62 | 70.47 |
| 20 day SMA | 69.74 | 69.54 | 69.34 |
| 35 day SMA | 69.05 | 69.02 | 68.88 |
| 50 day SMA | 68.14 | 68.14 | 68.1 |
| 100 day SMA | 68.61 | 68.63 | 68.62 |
| 150 day SMA | 69.62 | 69.65 | 69.65 |
| 200 day SMA | 70.73 | 70.77 | 70.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.