Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 50.88 and 52.43
| Daily Target 1 | 49.58 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 51.133333333333 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 52.68 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.65 (2.28%) | 50.66 | 50.10 - 51.65 | 0.1617 times | Fri 06 February 2026 | 50.50 (-1%) | 51.01 | 50.50 - 51.01 | 0.0531 times | Thu 05 February 2026 | 51.01 (0%) | 50.49 | 49.63 - 51.01 | 0.0541 times | Wed 04 February 2026 | 51.01 (-3.02%) | 52.70 | 51.01 - 53.00 | 0.3546 times | Tue 03 February 2026 | 52.60 (4.22%) | 54.00 | 51.01 - 54.00 | 0.2136 times | Mon 02 February 2026 | 50.47 (-2.83%) | 51.94 | 48.51 - 51.94 | 0.4418 times | Sun 01 February 2026 | 51.94 (2.28%) | 48.55 | 48.55 - 51.95 | 0.0309 times | Fri 30 January 2026 | 50.78 (1.82%) | 49.88 | 48.12 - 51.94 | 8.2334 times | Thu 29 January 2026 | 49.87 (-3.89%) | 54.00 | 48.00 - 54.00 | 0.2511 times | Wed 28 January 2026 | 51.89 (3.63%) | 49.40 | 49.40 - 53.00 | 0.2058 times | Tue 27 January 2026 | 50.07 (-1.53%) | 50.72 | 49.76 - 51.00 | 0.3707 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 50.88 and 52.43
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 51.133333333333 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 52.68 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.65 (2.28%) | 50.66 | 50.10 - 51.65 | 0.0762 times | Fri 06 February 2026 | 50.50 (-0.55%) | 48.55 | 48.51 - 54.00 | 0.5409 times | Fri 30 January 2026 | 50.78 (-0.14%) | 50.72 | 48.00 - 54.00 | 4.2693 times | Fri 23 January 2026 | 50.85 (-2.88%) | 48.25 | 47.20 - 59.00 | 0.7782 times | Fri 16 January 2026 | 52.36 (1.26%) | 54.84 | 51.00 - 55.01 | 0.4832 times | Fri 09 January 2026 | 51.71 (-2.62%) | 53.10 | 50.25 - 60.00 | 0.3705 times | Fri 02 January 2026 | 53.10 (-1.37%) | 50.35 | 50.35 - 55.00 | 0.4646 times | Fri 26 December 2025 | 53.84 (-5.08%) | 51.02 | 51.02 - 57.96 | 0.4276 times | Fri 19 December 2025 | 56.72 (3.6%) | 56.11 | 53.11 - 62.00 | 0.9539 times | Fri 12 December 2025 | 54.75 (12.12%) | 48.83 | 48.55 - 59.50 | 1.6355 times | Fri 05 December 2025 | 48.83 (-4.35%) | 54.90 | 47.50 - 57.50 | 0.3771 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 50.08 and 55.57
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 51.386666666667 |
| Monthly Target 4 | 54.26 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.65 (1.71%) | 48.55 | 48.51 - 54.00 | 0.1081 times | Fri 30 January 2026 | 50.78 (-4.96%) | 53.10 | 47.20 - 60.00 | 1.0472 times | Wed 31 December 2025 | 53.43 (4.66%) | 54.90 | 47.50 - 62.00 | 0.6628 times | Fri 28 November 2025 | 51.05 (-6.3%) | 60.00 | 50.00 - 60.00 | 0.5884 times | Fri 31 October 2025 | 54.48 (-6.65%) | 58.36 | 48.00 - 59.99 | 0.8861 times | Tue 30 September 2025 | 58.36 (-0.92%) | 58.85 | 55.20 - 75.00 | 1.707 times | Fri 29 August 2025 | 58.90 (-16.5%) | 68.30 | 58.00 - 73.00 | 0.9612 times | Thu 31 July 2025 | 70.54 (0.96%) | 69.87 | 67.00 - 77.00 | 1.2195 times | Mon 30 June 2025 | 69.87 (-2.74%) | 73.99 | 66.22 - 73.99 | 0.9125 times | Fri 30 May 2025 | 71.84 (2.54%) | 74.95 | 65.00 - 79.99 | 1.9072 times | Wed 30 April 2025 | 70.06 (30.05%) | 53.90 | 52.00 - 78.80 | 1.0094 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 51.05 |
| 20 day DMA | 51.46 |
| 35 day DMA | 52.31 |
| 50 day DMA | 52.61 |
| 100 day DMA | 54.21 |
| 150 day DMA | 58.16 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 50.99 | 51.23 |
| 12 day EMA | 51.29 | 51.23 | 51.36 |
| 20 day EMA | 51.53 | 51.52 | 51.63 |
| 35 day EMA | 51.92 | 51.94 | 52.03 |
| 50 day EMA | 52.44 | 52.47 | 52.55 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 51.12 | 51.41 |
| 12 day SMA | 51.05 | 51.12 | 51.16 |
| 20 day SMA | 51.46 | 51.46 | 51.56 |
| 35 day SMA | 52.31 | 52.38 | 52.54 |
| 50 day SMA | 52.61 | 52.63 | 52.65 |
| 100 day SMA | 54.21 | 54.31 | 54.41 |
| 150 day SMA | 58.16 | 58.28 | 58.4 |
| 200 day SMA | 61.33 | 61.4 | 61.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.