Login or Join
HomepageKrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishnaVen
Strong Daily Stock price targets for KrishnaVen 504392 are 15.03 and 16.06
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.85 |
| Daily Target 3 | 15.203333333333 |
| Daily Target 4 | 15.88 |
| Daily Target 5 | 16.23 |
Daily price and volume Krishna Ven
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.52 (4.72%) | 14.82 | 14.53 - 15.56 | 0.6117 times | Thu 18 December 2025 | 14.82 (-2.88%) | 15.90 | 14.68 - 16.02 | 1.2502 times | Wed 17 December 2025 | 15.26 (4.81%) | 15.20 | 14.25 - 15.28 | 3.8928 times | Tue 16 December 2025 | 14.56 (2.32%) | 14.91 | 13.84 - 14.91 | 0.8476 times | Mon 15 December 2025 | 14.23 (-1.32%) | 15.08 | 13.71 - 15.08 | 0.9015 times | Fri 12 December 2025 | 14.42 (1.84%) | 14.79 | 13.70 - 14.79 | 0.2879 times | Thu 11 December 2025 | 14.16 (4.04%) | 14.22 | 13.23 - 14.23 | 0.4081 times | Wed 10 December 2025 | 13.61 (0.37%) | 14.20 | 13.50 - 14.20 | 0.1985 times | Tue 09 December 2025 | 13.56 (4.79%) | 12.94 | 12.44 - 13.58 | 0.9187 times | Mon 08 December 2025 | 12.94 (-4.57%) | 14.21 | 12.92 - 14.21 | 0.683 times | Fri 05 December 2025 | 13.56 (2.81%) | 13.00 | 13.00 - 13.79 | 0.5339 times |
Weekly price and charts KrishnaVen
Strong weekly Stock price targets for KrishnaVen 504392 are 14.62 and 16.93
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 15.083333333333 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Krishna Ven
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.52 (7.63%) | 15.08 | 13.71 - 16.02 | 1.5153 times | Fri 12 December 2025 | 14.42 (6.34%) | 14.21 | 12.44 - 14.79 | 0.5041 times | Fri 05 December 2025 | 13.56 (-3.14%) | 13.93 | 12.90 - 14.72 | 0.5147 times | Fri 28 November 2025 | 14.00 (-4.7%) | 14.69 | 13.50 - 15.40 | 0.8266 times | Fri 21 November 2025 | 14.69 (1.24%) | 15.10 | 13.50 - 15.89 | 0.4117 times | Fri 14 November 2025 | 14.51 (-4.03%) | 15.83 | 14.06 - 15.83 | 0.4971 times | Fri 07 November 2025 | 15.12 (3.35%) | 14.26 | 14.14 - 15.50 | 0.7159 times | Fri 31 October 2025 | 14.63 (-9.47%) | 15.95 | 14.50 - 15.99 | 3.4909 times | Thu 23 October 2025 | 16.16 (1.13%) | 16.05 | 15.10 - 16.57 | 0.7403 times | Fri 17 October 2025 | 15.98 (-6.55%) | 17.44 | 15.11 - 17.86 | 0.7833 times | Fri 10 October 2025 | 17.10 (1%) | 16.93 | 15.41 - 17.67 | 0.6372 times |
Monthly price and charts KrishnaVen
Strong monthly Stock price targets for KrishnaVen 504392 are 13.98 and 17.56
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 14.66 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Krishna Ven
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.52 (10.86%) | 13.93 | 12.44 - 16.02 | 0.3127 times | Fri 28 November 2025 | 14.00 (-4.31%) | 14.26 | 13.50 - 15.89 | 0.3025 times | Fri 31 October 2025 | 14.63 (-8.73%) | 16.50 | 14.50 - 17.86 | 0.7421 times | Tue 30 September 2025 | 16.03 (-13.82%) | 19.53 | 15.92 - 22.00 | 0.7913 times | Fri 29 August 2025 | 18.60 (16.25%) | 15.68 | 15.07 - 20.24 | 0.7746 times | Thu 31 July 2025 | 16.00 (-12.47%) | 18.64 | 16.00 - 20.97 | 1.4704 times | Mon 30 June 2025 | 18.28 (-28.09%) | 25.40 | 13.63 - 26.00 | 2.9222 times | Fri 30 May 2025 | 25.42 (-20.56%) | 31.36 | 25.42 - 31.66 | 0.2277 times | Wed 30 April 2025 | 32.00 (26.98%) | 25.20 | 24.01 - 34.48 | 0.2683 times | Fri 28 March 2025 | 25.20 (-48.51%) | 48.95 | 23.52 - 48.95 | 2.1882 times | Fri 28 February 2025 | 48.94 (-4.86%) | 53.00 | 36.11 - 54.65 | 1.7189 times |
Indicator Analysis of KrishnaVen
Please login to view indicator analysis. or View indicator analysis of KrishnaVen 504392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Ven 504392
DMA (daily moving average) of Krishna Ven 504392
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.79 |
| 100 day DMA | 16.42 |
| 150 day DMA | 18.02 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Krishna Ven 504392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.65 | 14.56 |
| 12 day EMA | 14.48 | 14.29 | 14.19 |
| 20 day EMA | 14.37 | 14.25 | 14.19 |
| 35 day EMA | 14.58 | 14.52 | 14.5 |
| 50 day EMA | 14.94 | 14.92 | 14.92 |
SMA (simple moving average) of Krishna Ven 504392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.66 | 14.53 |
| 12 day SMA | 14.15 | 13.95 | 13.84 |
| 20 day SMA | 14.01 | 13.97 | 13.96 |
| 35 day SMA | 14.35 | 14.33 | 14.34 |
| 50 day SMA | 14.79 | 14.8 | 14.85 |
| 100 day SMA | 16.42 | 16.44 | 16.47 |
| 150 day SMA | 18.02 | 18.12 | 18.22 |
| 200 day SMA | 21.95 | 22.08 | 22.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.