Login or Join
HomepageKrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishnaVen
Strong Daily Stock price targets for KrishnaVen 504392 are 66.48 and 67.53
| Daily Target 1 | 65.6 |
| Daily Target 2 | 66.3 |
| Daily Target 3 | 66.65 |
| Daily Target 4 | 67.35 |
| Daily Target 5 | 67.7 |
Daily price and volume Krishna Ven
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 67.00 (1.85%) | 65.95 | 65.95 - 67.00 | 3.7568 times | Wed 11 November 2026 | 65.78 (1.98%) | 65.79 | 64.50 - 65.79 | 1.1547 times | Mon 09 November 2026 | 64.50 (9.21%) | 64.49 | 61.98 - 64.50 | 0.6716 times | Fri 30 October 2026 | 59.06 (1.99%) | 59.06 | 59.06 - 59.06 | 1.2332 times | Thu 29 October 2026 | 57.91 (1.99%) | 57.91 | 57.80 - 57.91 | 0.1517 times | Wed 28 October 2026 | 56.78 (1.99%) | 55.67 | 55.67 - 56.78 | 0.777 times | Tue 27 October 2026 | 55.67 (-1.99%) | 55.67 | 55.67 - 55.67 | 0.0683 times | Mon 26 October 2026 | 56.80 (-1.98%) | 56.90 | 56.80 - 56.90 | 0.4112 times | Fri 23 October 2026 | 57.95 (-0.09%) | 56.84 | 56.84 - 57.95 | 0.6867 times | Thu 22 October 2026 | 58.00 (-1.43%) | 57.68 | 57.68 - 58.00 | 1.0889 times | Wed 21 October 2026 | 58.84 (-1.42%) | 57.00 | 56.71 - 60.50 | 3.2296 times |
Weekly price and charts KrishnaVen
Strong weekly Stock price targets for KrishnaVen 504392 are 64.49 and 69.51
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 65.326666666667 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 70.35 |
Weekly price and volumes for Krishna Ven
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 67.00 (13.44%) | 64.49 | 61.98 - 67.00 | 1.7361 times | Fri 30 October 2026 | 59.06 (1.92%) | 56.90 | 55.67 - 59.06 | 0.8214 times | Fri 23 October 2026 | 57.95 (-1.21%) | 61.59 | 55.73 - 61.59 | 2.983 times | Fri 16 October 2026 | 58.66 (27.49%) | 48.27 | 48.27 - 58.66 | 0.8084 times | Tue 06 October 2026 | 46.01 (0.02%) | 46.00 | 46.00 - 47.85 | 0.2957 times | Thu 01 October 2026 | 46.00 (-0.04%) | 46.02 | 45.08 - 47.87 | 0.4821 times | Fri 25 September 2026 | 46.02 (3.88%) | 44.30 | 44.00 - 46.02 | 0.3196 times | Fri 18 September 2026 | 44.30 (-1.99%) | 44.30 | 42.56 - 44.30 | 0.4356 times | Fri 11 September 2026 | 45.20 (-9.6%) | 50.00 | 45.20 - 50.00 | 0.7732 times | Fri 04 September 2026 | 50.00 (12.08%) | 44.90 | 44.80 - 51.65 | 1.3449 times | Fri 28 August 2026 | 44.61 (18.86%) | 39.40 | 39.40 - 47.16 | 0.4784 times |
Monthly price and charts KrishnaVen
Strong monthly Stock price targets for KrishnaVen 504392 are 64.49 and 69.51
| Monthly Target 1 | 60.31 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 65.326666666667 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Krishna Ven
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 67.00 (13.44%) | 64.49 | 61.98 - 67.00 | 0.5182 times | Fri 30 October 2026 | 59.06 (25.85%) | 46.00 | 45.08 - 61.59 | 1.4852 times | Tue 29 September 2026 | 46.93 (0.19%) | 48.90 | 42.56 - 51.65 | 0.8816 times | Mon 31 August 2026 | 46.84 (15.28%) | 39.82 | 34.01 - 47.16 | 0.5922 times | Fri 31 July 2026 | 40.63 (-3.81%) | 40.13 | 38.73 - 48.68 | 1.3441 times | Tue 30 June 2026 | 42.24 (59.64%) | 26.99 | 21.98 - 51.72 | 2.8221 times | Fri 29 May 2026 | 26.46 (9.47%) | 24.65 | 22.10 - 26.54 | 0.4686 times | Thu 30 April 2026 | 24.17 (35.79%) | 18.00 | 17.10 - 24.17 | 0.3811 times | Mon 30 March 2026 | 17.80 (-23.11%) | 22.00 | 17.80 - 24.00 | 1.0587 times | Fri 27 February 2026 | 23.15 (-11.74%) | 26.23 | 22.91 - 28.49 | 0.4482 times | Fri 30 January 2026 | 26.23 (33.42%) | 20.64 | 18.80 - 31.38 | 1.7427 times |
Indicator Analysis of KrishnaVen
Please login to view indicator analysis. or View indicator analysis of KrishnaVen 504392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Ven 504392
DMA (daily moving average) of Krishna Ven 504392
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 59.83 |
| 20 day DMA | 56.18 |
| 35 day DMA | 51.58 |
| 50 day DMA | 49.22 |
| 100 day DMA | 44.21 |
| 150 day DMA | 36.98 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Krishna Ven 504392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 61.94 | 60.02 |
| 12 day EMA | 59.99 | 58.72 | 57.44 |
| 20 day EMA | 57.08 | 56.04 | 55.02 |
| 35 day EMA | 53.21 | 52.4 | 51.61 |
| 50 day EMA | 49.48 | 48.76 | 48.07 |
SMA (simple moving average) of Krishna Ven 504392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 60.81 | 58.78 |
| 12 day SMA | 59.83 | 59.14 | 58.31 |
| 20 day SMA | 56.18 | 55.18 | 54.23 |
| 35 day SMA | 51.58 | 51.07 | 50.62 |
| 50 day SMA | 49.22 | 48.58 | 47.97 |
| 100 day SMA | 44.21 | 43.79 | 43.4 |
| 150 day SMA | 36.98 | 36.68 | 36.4 |
| 200 day SMA | 33.88 | 33.64 | 33.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.