Login or Join
HomepageKrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishnaVen
Strong Daily Stock price targets for KrishnaVen 504392 are 67.45 and 69.34
| Daily Target 1 | 67 |
| Daily Target 2 | 67.9 |
| Daily Target 3 | 68.893333333333 |
| Daily Target 4 | 69.79 |
| Daily Target 5 | 70.78 |
Daily price and volume Krishna Ven
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 68.79 (0.38%) | 69.89 | 68.00 - 69.89 | 0.7293 times | Tue 24 December 2024 | 68.53 (-0.8%) | 69.08 | 67.52 - 69.08 | 0.6794 times | Mon 23 December 2024 | 69.08 (-1.27%) | 67.95 | 67.95 - 70.90 | 0.5241 times | Fri 20 December 2024 | 69.97 (-0.67%) | 70.44 | 68.00 - 71.40 | 0.9996 times | Thu 19 December 2024 | 70.44 (1.4%) | 71.80 | 69.75 - 71.80 | 0.8562 times | Wed 18 December 2024 | 69.47 (0.07%) | 68.01 | 67.15 - 70.00 | 2.1674 times | Tue 17 December 2024 | 69.42 (1.39%) | 68.00 | 67.60 - 71.00 | 0.5137 times | Mon 16 December 2024 | 68.47 (-0.6%) | 71.90 | 67.21 - 71.95 | 2.7431 times | Fri 13 December 2024 | 68.88 (-2.77%) | 71.80 | 68.11 - 71.80 | 0.3734 times | Thu 12 December 2024 | 70.84 (1.78%) | 69.55 | 69.55 - 70.90 | 0.4139 times | Wed 11 December 2024 | 69.60 (0.72%) | 74.90 | 69.50 - 74.90 | 0.79 times |
Weekly price and charts KrishnaVen
Strong weekly Stock price targets for KrishnaVen 504392 are 68.16 and 71.54
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 69.07 |
| Weekly Target 4 | 70.62 |
| Weekly Target 5 | 72.45 |
Weekly price and volumes for Krishna Ven
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 68.79 (-1.69%) | 67.95 | 67.52 - 70.90 | 0.3136 times | Fri 20 December 2024 | 69.97 (1.58%) | 71.90 | 67.15 - 71.95 | 1.1813 times | Fri 13 December 2024 | 68.88 (-2.15%) | 71.46 | 68.00 - 74.90 | 0.3996 times | Fri 06 December 2024 | 70.39 (1.38%) | 70.00 | 67.00 - 75.95 | 1.2074 times | Fri 29 November 2024 | 69.43 (-0.83%) | 77.99 | 68.30 - 77.99 | 0.7369 times | Fri 22 November 2024 | 70.01 (-6.4%) | 74.79 | 68.10 - 76.49 | 0.2609 times | Thu 14 November 2024 | 74.80 (-0.47%) | 77.00 | 71.00 - 77.00 | 0.7971 times | Fri 08 November 2024 | 75.15 (-6.51%) | 80.30 | 65.45 - 83.10 | 2.7406 times | Fri 01 November 2024 | 80.38 (3.29%) | 77.85 | 76.00 - 84.30 | 0.6142 times | Fri 25 October 2024 | 77.82 (2.48%) | 76.00 | 72.25 - 86.99 | 1.7484 times | Fri 18 October 2024 | 75.94 (-2.89%) | 81.00 | 75.01 - 81.00 | 0.9306 times |
Monthly price and charts KrishnaVen
Strong monthly Stock price targets for KrishnaVen 504392 are 63.42 and 72.37
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 70.58 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 79.53 |
Monthly price and volumes Krishna Ven
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 68.79 (-0.92%) | 70.00 | 67.00 - 75.95 | 0.279 times | Fri 29 November 2024 | 69.43 (-10.99%) | 80.90 | 65.45 - 84.30 | 0.4121 times | Thu 31 October 2024 | 78.00 (1.35%) | 79.99 | 72.25 - 92.70 | 0.5108 times | Mon 30 September 2024 | 76.96 (-7.47%) | 88.90 | 74.60 - 88.90 | 0.6436 times | Fri 30 August 2024 | 83.17 (-3.36%) | 86.99 | 80.00 - 94.00 | 0.6031 times | Wed 31 July 2024 | 86.06 (-3.57%) | 89.25 | 84.00 - 106.00 | 1.9489 times | Fri 28 June 2024 | 89.25 (15.24%) | 81.00 | 71.26 - 106.98 | 3.5549 times | Fri 31 May 2024 | 77.45 (-8.72%) | 86.54 | 75.15 - 93.59 | 0.5136 times | Tue 30 April 2024 | 84.85 (8.57%) | 80.50 | 78.00 - 98.90 | 0.5571 times | Thu 28 March 2024 | 78.15 (-23.89%) | 103.95 | 74.10 - 103.95 | 0.9768 times | Thu 29 February 2024 | 102.68 (34.43%) | 78.99 | 61.35 - 109.15 | 4.7059 times |
Indicator Analysis of KrishnaVen
Please login to view indicator analysis. or View indicator analysis of KrishnaVen 504392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Ven 504392
DMA (daily moving average) of Krishna Ven 504392
| DMA period | DMA value |
| 5 day DMA | 69.36 |
| 12 day DMA | 69.38 |
| 20 day DMA | 69.82 |
| 35 day DMA | 71.64 |
| 50 day DMA | 73.64 |
| 100 day DMA | 78.28 |
| 150 day DMA | 81.6 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Krishna Ven 504392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.08 | 69.22 | 69.57 |
| 12 day EMA | 69.53 | 69.67 | 69.88 |
| 20 day EMA | 70.2 | 70.35 | 70.54 |
| 35 day EMA | 71.84 | 72.02 | 72.23 |
| 50 day EMA | 73.6 | 73.8 | 74.02 |
SMA (simple moving average) of Krishna Ven 504392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.36 | 69.5 | 69.68 |
| 12 day SMA | 69.38 | 69.54 | 69.7 |
| 20 day SMA | 69.82 | 70.03 | 70.3 |
| 35 day SMA | 71.64 | 71.86 | 72.2 |
| 50 day SMA | 73.64 | 73.83 | 74.02 |
| 100 day SMA | 78.28 | 78.45 | 78.62 |
| 150 day SMA | 81.6 | 81.71 | 81.81 |
| 200 day SMA | 82.52 | 82.66 | 82.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.