KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishnaVen

Strong Daily Stock price targets for KrishnaVen 504392 are 25.14 and 27.75

Daily Target 124.51
Daily Target 225.76
Daily Target 327.123333333333
Daily Target 428.37
Daily Target 529.73

Daily price and volume Krishna Ven

Date Closing Open Range Volume
Wed 11 February 2026 27.00 (-0.88%) 28.49 25.88 - 28.49 0.9026 times
Tue 10 February 2026 27.24 (0.59%) 26.95 25.73 - 28.40 0.5376 times
Mon 09 February 2026 27.08 (1.61%) 26.65 26.65 - 27.98 1.0609 times
Fri 06 February 2026 26.65 (4.55%) 25.49 24.35 - 26.70 2.2828 times
Thu 05 February 2026 25.49 (4.9%) 24.30 23.29 - 25.50 1.5398 times
Wed 04 February 2026 24.30 (-4.97%) 25.10 24.30 - 25.57 1.2307 times
Tue 03 February 2026 25.57 (-2.48%) 27.53 24.91 - 27.53 1.2263 times
Mon 02 February 2026 26.22 (-0.57%) 27.68 25.06 - 27.68 0.3604 times
Sun 01 February 2026 26.37 (0.53%) 26.23 26.16 - 27.50 0.3223 times
Fri 30 January 2026 26.23 (-2.6%) 26.93 25.59 - 26.93 0.5367 times
Thu 29 January 2026 26.93 (-3.96%) 29.20 26.64 - 29.20 0.8851 times

Daily chart KrishnaVen

Weekly price and charts KrishnaVen

Strong weekly Stock price targets for KrishnaVen 504392 are 26.37 and 29.13

Weekly Target 124.31
Weekly Target 225.66
Weekly Target 327.073333333333
Weekly Target 428.42
Weekly Target 529.83

Weekly price and volumes for Krishna Ven

Date Closing Open Range Volume
Wed 11 February 2026 27.00 (1.31%) 26.65 25.73 - 28.49 0.1566 times
Fri 06 February 2026 26.65 (1.6%) 26.23 23.29 - 27.68 0.4358 times
Fri 30 January 2026 26.23 (-12.27%) 29.90 25.59 - 31.38 0.4011 times
Fri 23 January 2026 29.90 (16.61%) 26.92 25.58 - 30.35 3.2046 times
Fri 16 January 2026 25.64 (21.46%) 21.15 21.06 - 25.64 0.9055 times
Fri 09 January 2026 21.11 (3.13%) 20.47 19.11 - 23.02 1.1118 times
Fri 02 January 2026 20.47 (12.6%) 19.08 17.80 - 20.75 2.037 times
Fri 26 December 2025 18.18 (17.14%) 16.22 15.26 - 18.18 0.614 times
Fri 19 December 2025 15.52 (7.63%) 15.08 13.71 - 16.02 0.8507 times
Fri 12 December 2025 14.42 (6.34%) 14.21 12.44 - 14.79 0.283 times
Fri 05 December 2025 13.56 (-3.14%) 13.93 12.90 - 14.72 0.289 times

weekly chart KrishnaVen

Monthly price and charts KrishnaVen

Strong monthly Stock price targets for KrishnaVen 504392 are 25.15 and 30.35

Monthly Target 121.06
Monthly Target 224.03
Monthly Target 326.26
Monthly Target 429.23
Monthly Target 531.46

Monthly price and volumes Krishna Ven

Date Closing Open Range Volume
Wed 11 February 2026 27.00 (2.94%) 26.23 23.29 - 28.49 0.1367 times
Fri 30 January 2026 26.23 (33.42%) 20.64 18.80 - 31.38 1.5168 times
Wed 31 December 2025 19.66 (40.43%) 13.93 12.44 - 20.03 0.7215 times
Fri 28 November 2025 14.00 (-4.31%) 14.26 13.50 - 15.89 0.3488 times
Fri 31 October 2025 14.63 (-8.73%) 16.50 14.50 - 17.86 0.7793 times
Tue 30 September 2025 16.03 (-13.82%) 19.53 15.92 - 22.00 0.831 times
Fri 29 August 2025 18.60 (16.25%) 15.68 15.07 - 20.24 0.8135 times
Thu 31 July 2025 16.00 (-12.47%) 18.64 16.00 - 20.97 1.5442 times
Mon 30 June 2025 18.28 (-28.09%) 25.40 13.63 - 26.00 3.0689 times
Fri 30 May 2025 25.42 (-20.56%) 31.36 25.42 - 31.66 0.2391 times
Wed 30 April 2025 32.00 (26.98%) 25.20 24.01 - 34.48 0.2818 times

monthly chart KrishnaVen

DMA SMA EMA moving averages of Krishna Ven 504392

DMA (daily moving average) of Krishna Ven 504392

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.43
20 day DMA 26.85
35 day DMA 23.94
50 day DMA 21.01
100 day DMA 18.38
150 day DMA 18.42
200 day DMA 19.91

EMA (exponential moving average) of Krishna Ven 504392

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.6326.33
12 day EMA26.4326.3326.17
20 day EMA25.7125.5725.39
35 day EMA23.5523.3523.12
50 day EMA2120.7520.49

SMA (simple moving average) of Krishna Ven 504392

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.1525.82
12 day SMA26.4326.5426.77
20 day SMA26.8526.6726.41
35 day SMA23.9423.6323.3
50 day SMA21.0120.7520.49
100 day SMA18.3818.3118.23
150 day SMA18.4218.3718.32
200 day SMA19.9119.9319.93
Back to top | Use Dark Theme