Login or Join
HomepageKrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishnaVen
Strong Daily Stock price targets for KrishnaVen 504392 are 14.76 and 15.79
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.58 |
| Daily Target 3 | 14.93 |
| Daily Target 4 | 15.61 |
| Daily Target 5 | 15.96 |
Daily price and volume Krishna Ven
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.26 (4.81%) | 15.20 | 14.25 - 15.28 | 4.3547 times | Tue 16 December 2025 | 14.56 (2.32%) | 14.91 | 13.84 - 14.91 | 0.9481 times | Mon 15 December 2025 | 14.23 (-1.32%) | 15.08 | 13.71 - 15.08 | 1.0085 times | Fri 12 December 2025 | 14.42 (1.84%) | 14.79 | 13.70 - 14.79 | 0.3221 times | Thu 11 December 2025 | 14.16 (4.04%) | 14.22 | 13.23 - 14.23 | 0.4565 times | Wed 10 December 2025 | 13.61 (0.37%) | 14.20 | 13.50 - 14.20 | 0.222 times | Tue 09 December 2025 | 13.56 (4.79%) | 12.94 | 12.44 - 13.58 | 1.0277 times | Mon 08 December 2025 | 12.94 (-4.57%) | 14.21 | 12.92 - 14.21 | 0.764 times | Fri 05 December 2025 | 13.56 (2.81%) | 13.00 | 13.00 - 13.79 | 0.5972 times | Thu 04 December 2025 | 13.19 (0.76%) | 13.50 | 13.09 - 13.74 | 0.2991 times | Wed 03 December 2025 | 13.09 (-3.18%) | 13.73 | 12.90 - 13.73 | 0.6337 times |
Weekly price and charts KrishnaVen
Strong weekly Stock price targets for KrishnaVen 504392 are 14.49 and 16.06
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Krishna Ven
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.26 (5.83%) | 15.08 | 13.71 - 15.28 | 1.1839 times | Fri 12 December 2025 | 14.42 (6.34%) | 14.21 | 12.44 - 14.79 | 0.5238 times | Fri 05 December 2025 | 13.56 (-3.14%) | 13.93 | 12.90 - 14.72 | 0.5349 times | Fri 28 November 2025 | 14.00 (-4.7%) | 14.69 | 13.50 - 15.40 | 0.8588 times | Fri 21 November 2025 | 14.69 (1.24%) | 15.10 | 13.50 - 15.89 | 0.4278 times | Fri 14 November 2025 | 14.51 (-4.03%) | 15.83 | 14.06 - 15.83 | 0.5166 times | Fri 07 November 2025 | 15.12 (3.35%) | 14.26 | 14.14 - 15.50 | 0.7439 times | Fri 31 October 2025 | 14.63 (-9.47%) | 15.95 | 14.50 - 15.99 | 3.6272 times | Thu 23 October 2025 | 16.16 (1.13%) | 16.05 | 15.10 - 16.57 | 0.7692 times | Fri 17 October 2025 | 15.98 (-6.55%) | 17.44 | 15.11 - 17.86 | 0.8139 times | Fri 10 October 2025 | 17.10 (1%) | 16.93 | 15.41 - 17.67 | 0.6621 times |
Monthly price and charts KrishnaVen
Strong monthly Stock price targets for KrishnaVen 504392 are 13.85 and 16.69
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 14.326666666667 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Krishna Ven
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.26 (9%) | 13.93 | 12.44 - 15.28 | 0.2675 times | Fri 28 November 2025 | 14.00 (-4.31%) | 14.26 | 13.50 - 15.89 | 0.3039 times | Fri 31 October 2025 | 14.63 (-8.73%) | 16.50 | 14.50 - 17.86 | 0.7455 times | Tue 30 September 2025 | 16.03 (-13.82%) | 19.53 | 15.92 - 22.00 | 0.795 times | Fri 29 August 2025 | 18.60 (16.25%) | 15.68 | 15.07 - 20.24 | 0.7782 times | Thu 31 July 2025 | 16.00 (-12.47%) | 18.64 | 16.00 - 20.97 | 1.4773 times | Mon 30 June 2025 | 18.28 (-28.09%) | 25.40 | 13.63 - 26.00 | 2.9358 times | Fri 30 May 2025 | 25.42 (-20.56%) | 31.36 | 25.42 - 31.66 | 0.2288 times | Wed 30 April 2025 | 32.00 (26.98%) | 25.20 | 24.01 - 34.48 | 0.2696 times | Fri 28 March 2025 | 25.20 (-48.51%) | 48.95 | 23.52 - 48.95 | 2.1984 times | Fri 28 February 2025 | 48.94 (-4.86%) | 53.00 | 36.11 - 54.65 | 1.7269 times |
Indicator Analysis of KrishnaVen
Please login to view indicator analysis. or View indicator analysis of KrishnaVen 504392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Ven 504392
DMA (daily moving average) of Krishna Ven 504392
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.85 |
| 100 day DMA | 16.47 |
| 150 day DMA | 18.22 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Krishna Ven 504392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.21 | 14.03 |
| 12 day EMA | 14.19 | 14 | 13.9 |
| 20 day EMA | 14.19 | 14.08 | 14.03 |
| 35 day EMA | 14.52 | 14.48 | 14.47 |
| 50 day EMA | 14.97 | 14.96 | 14.98 |
SMA (simple moving average) of Krishna Ven 504392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.2 | 14 |
| 12 day SMA | 13.84 | 13.74 | 13.69 |
| 20 day SMA | 13.96 | 13.93 | 13.91 |
| 35 day SMA | 14.34 | 14.34 | 14.38 |
| 50 day SMA | 14.85 | 14.87 | 14.9 |
| 100 day SMA | 16.47 | 16.5 | 16.54 |
| 150 day SMA | 18.22 | 18.33 | 18.43 |
| 200 day SMA | 22.24 | 22.41 | 22.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.