Login or Join
HomepageKrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishnaVen
Strong Daily Stock price targets for KrishnaVen 504392 are 13.67 and 14.74
| Daily Target 1 | 13.37 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.436666666667 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 15.51 |
Daily price and volume Krishna Ven
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.56 (2.32%) | 14.91 | 13.84 - 14.91 | 1.51 times | Mon 15 December 2025 | 14.23 (-1.32%) | 15.08 | 13.71 - 15.08 | 1.6061 times | Fri 12 December 2025 | 14.42 (1.84%) | 14.79 | 13.70 - 14.79 | 0.5129 times | Thu 11 December 2025 | 14.16 (4.04%) | 14.22 | 13.23 - 14.23 | 0.727 times | Wed 10 December 2025 | 13.61 (0.37%) | 14.20 | 13.50 - 14.20 | 0.3536 times | Tue 09 December 2025 | 13.56 (4.79%) | 12.94 | 12.44 - 13.58 | 1.6368 times | Mon 08 December 2025 | 12.94 (-4.57%) | 14.21 | 12.92 - 14.21 | 1.2168 times | Fri 05 December 2025 | 13.56 (2.81%) | 13.00 | 13.00 - 13.79 | 0.9511 times | Thu 04 December 2025 | 13.19 (0.76%) | 13.50 | 13.09 - 13.74 | 0.4764 times | Wed 03 December 2025 | 13.09 (-3.18%) | 13.73 | 12.90 - 13.73 | 1.0093 times | Tue 02 December 2025 | 13.52 (-3.57%) | 14.72 | 13.45 - 14.72 | 1.4343 times |
Weekly price and charts KrishnaVen
Strong weekly Stock price targets for KrishnaVen 504392 are 13.45 and 14.82
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.45 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Krishna Ven
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.56 (0.97%) | 15.08 | 13.71 - 15.08 | 0.3997 times | Fri 12 December 2025 | 14.42 (6.34%) | 14.21 | 12.44 - 14.79 | 0.5704 times | Fri 05 December 2025 | 13.56 (-3.14%) | 13.93 | 12.90 - 14.72 | 0.5824 times | Fri 28 November 2025 | 14.00 (-4.7%) | 14.69 | 13.50 - 15.40 | 0.9352 times | Fri 21 November 2025 | 14.69 (1.24%) | 15.10 | 13.50 - 15.89 | 0.4659 times | Fri 14 November 2025 | 14.51 (-4.03%) | 15.83 | 14.06 - 15.83 | 0.5625 times | Fri 07 November 2025 | 15.12 (3.35%) | 14.26 | 14.14 - 15.50 | 0.81 times | Fri 31 October 2025 | 14.63 (-9.47%) | 15.95 | 14.50 - 15.99 | 3.9499 times | Thu 23 October 2025 | 16.16 (1.13%) | 16.05 | 15.10 - 16.57 | 0.8376 times | Fri 17 October 2025 | 15.98 (-6.55%) | 17.44 | 15.11 - 17.86 | 0.8863 times | Fri 10 October 2025 | 17.10 (1%) | 16.93 | 15.41 - 17.67 | 0.7209 times |
Monthly price and charts KrishnaVen
Strong monthly Stock price targets for KrishnaVen 504392 are 13.5 and 16.14
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 14.026666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Krishna Ven
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.56 (4%) | 13.93 | 12.44 - 15.08 | 0.1718 times | Fri 28 November 2025 | 14.00 (-4.31%) | 14.26 | 13.50 - 15.89 | 0.3069 times | Fri 31 October 2025 | 14.63 (-8.73%) | 16.50 | 14.50 - 17.86 | 0.7529 times | Tue 30 September 2025 | 16.03 (-13.82%) | 19.53 | 15.92 - 22.00 | 0.8028 times | Fri 29 August 2025 | 18.60 (16.25%) | 15.68 | 15.07 - 20.24 | 0.7859 times | Thu 31 July 2025 | 16.00 (-12.47%) | 18.64 | 16.00 - 20.97 | 1.4918 times | Mon 30 June 2025 | 18.28 (-28.09%) | 25.40 | 13.63 - 26.00 | 2.9647 times | Fri 30 May 2025 | 25.42 (-20.56%) | 31.36 | 25.42 - 31.66 | 0.231 times | Wed 30 April 2025 | 32.00 (26.98%) | 25.20 | 24.01 - 34.48 | 0.2722 times | Fri 28 March 2025 | 25.20 (-48.51%) | 48.95 | 23.52 - 48.95 | 2.22 times | Fri 28 February 2025 | 48.94 (-4.86%) | 53.00 | 36.11 - 54.65 | 1.7439 times |
Indicator Analysis of KrishnaVen
Please login to view indicator analysis. or View indicator analysis of KrishnaVen 504392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Ven 504392
DMA (daily moving average) of Krishna Ven 504392
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.93 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.87 |
| 100 day DMA | 16.5 |
| 150 day DMA | 18.33 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Krishna Ven 504392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.03 | 13.93 |
| 12 day EMA | 14 | 13.9 | 13.84 |
| 20 day EMA | 14.08 | 14.03 | 14.01 |
| 35 day EMA | 14.48 | 14.48 | 14.5 |
| 50 day EMA | 14.98 | 15 | 15.03 |
SMA (simple moving average) of Krishna Ven 504392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14 | 13.74 |
| 12 day SMA | 13.74 | 13.69 | 13.63 |
| 20 day SMA | 13.93 | 13.91 | 13.93 |
| 35 day SMA | 14.34 | 14.38 | 14.43 |
| 50 day SMA | 14.87 | 14.9 | 14.95 |
| 100 day SMA | 16.5 | 16.54 | 16.58 |
| 150 day SMA | 18.33 | 18.43 | 18.54 |
| 200 day SMA | 22.41 | 22.59 | 22.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.