KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishnaVen

Strong Daily Stock price targets for KrishnaVen 504392 are 13.67 and 14.74

Daily Target 113.37
Daily Target 213.96
Daily Target 314.436666666667
Daily Target 415.03
Daily Target 515.51

Daily price and volume Krishna Ven

Date Closing Open Range Volume
Tue 16 December 2025 14.56 (2.32%) 14.91 13.84 - 14.91 1.51 times
Mon 15 December 2025 14.23 (-1.32%) 15.08 13.71 - 15.08 1.6061 times
Fri 12 December 2025 14.42 (1.84%) 14.79 13.70 - 14.79 0.5129 times
Thu 11 December 2025 14.16 (4.04%) 14.22 13.23 - 14.23 0.727 times
Wed 10 December 2025 13.61 (0.37%) 14.20 13.50 - 14.20 0.3536 times
Tue 09 December 2025 13.56 (4.79%) 12.94 12.44 - 13.58 1.6368 times
Mon 08 December 2025 12.94 (-4.57%) 14.21 12.92 - 14.21 1.2168 times
Fri 05 December 2025 13.56 (2.81%) 13.00 13.00 - 13.79 0.9511 times
Thu 04 December 2025 13.19 (0.76%) 13.50 13.09 - 13.74 0.4764 times
Wed 03 December 2025 13.09 (-3.18%) 13.73 12.90 - 13.73 1.0093 times
Tue 02 December 2025 13.52 (-3.57%) 14.72 13.45 - 14.72 1.4343 times

 Daily chart KrishnaVen

Weekly price and charts KrishnaVen

Strong weekly Stock price targets for KrishnaVen 504392 are 13.45 and 14.82

Weekly Target 113.08
Weekly Target 213.82
Weekly Target 314.45
Weekly Target 415.19
Weekly Target 515.82

Weekly price and volumes for Krishna Ven

Date Closing Open Range Volume
Tue 16 December 2025 14.56 (0.97%) 15.08 13.71 - 15.08 0.3997 times
Fri 12 December 2025 14.42 (6.34%) 14.21 12.44 - 14.79 0.5704 times
Fri 05 December 2025 13.56 (-3.14%) 13.93 12.90 - 14.72 0.5824 times
Fri 28 November 2025 14.00 (-4.7%) 14.69 13.50 - 15.40 0.9352 times
Fri 21 November 2025 14.69 (1.24%) 15.10 13.50 - 15.89 0.4659 times
Fri 14 November 2025 14.51 (-4.03%) 15.83 14.06 - 15.83 0.5625 times
Fri 07 November 2025 15.12 (3.35%) 14.26 14.14 - 15.50 0.81 times
Fri 31 October 2025 14.63 (-9.47%) 15.95 14.50 - 15.99 3.9499 times
Thu 23 October 2025 16.16 (1.13%) 16.05 15.10 - 16.57 0.8376 times
Fri 17 October 2025 15.98 (-6.55%) 17.44 15.11 - 17.86 0.8863 times
Fri 10 October 2025 17.10 (1%) 16.93 15.41 - 17.67 0.7209 times

 weekly chart KrishnaVen

Monthly price and charts KrishnaVen

Strong monthly Stock price targets for KrishnaVen 504392 are 13.5 and 16.14

Monthly Target 111.39
Monthly Target 212.97
Monthly Target 314.026666666667
Monthly Target 415.61
Monthly Target 516.67

Monthly price and volumes Krishna Ven

Date Closing Open Range Volume
Tue 16 December 2025 14.56 (4%) 13.93 12.44 - 15.08 0.1718 times
Fri 28 November 2025 14.00 (-4.31%) 14.26 13.50 - 15.89 0.3069 times
Fri 31 October 2025 14.63 (-8.73%) 16.50 14.50 - 17.86 0.7529 times
Tue 30 September 2025 16.03 (-13.82%) 19.53 15.92 - 22.00 0.8028 times
Fri 29 August 2025 18.60 (16.25%) 15.68 15.07 - 20.24 0.7859 times
Thu 31 July 2025 16.00 (-12.47%) 18.64 16.00 - 20.97 1.4918 times
Mon 30 June 2025 18.28 (-28.09%) 25.40 13.63 - 26.00 2.9647 times
Fri 30 May 2025 25.42 (-20.56%) 31.36 25.42 - 31.66 0.231 times
Wed 30 April 2025 32.00 (26.98%) 25.20 24.01 - 34.48 0.2722 times
Fri 28 March 2025 25.20 (-48.51%) 48.95 23.52 - 48.95 2.22 times
Fri 28 February 2025 48.94 (-4.86%) 53.00 36.11 - 54.65 1.7439 times

 monthly chart KrishnaVen

DMA SMA EMA moving averages of Krishna Ven 504392

DMA (daily moving average) of Krishna Ven 504392

DMA period DMA value
5 day DMA 14.2
12 day DMA 13.74
20 day DMA 13.93
35 day DMA 14.34
50 day DMA 14.87
100 day DMA 16.5
150 day DMA 18.33
200 day DMA 22.41

EMA (exponential moving average) of Krishna Ven 504392

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.0313.93
12 day EMA1413.913.84
20 day EMA14.0814.0314.01
35 day EMA14.4814.4814.5
50 day EMA14.981515.03

SMA (simple moving average) of Krishna Ven 504392

SMA period SMA current SMA prev SMA prev2
5 day SMA14.21413.74
12 day SMA13.7413.6913.63
20 day SMA13.9313.9113.93
35 day SMA14.3414.3814.43
50 day SMA14.8714.914.95
100 day SMA16.516.5416.58
150 day SMA18.3318.4318.54
200 day SMA22.4122.5922.77
Back to top | Use Dark Theme