KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishnaVen

Strong Daily Stock price targets for KrishnaVen 504392 are 24.07 and 25.19

Daily Target 123.8
Daily Target 224.34
Daily Target 324.92
Daily Target 425.46
Daily Target 526.04

Daily price and volume Krishna Ven

Date Closing Open Range Volume
Fri 13 February 2026 24.88 (-3.04%) 25.50 24.38 - 25.50 1.6796 times
Thu 12 February 2026 25.66 (-4.96%) 26.80 25.65 - 26.80 0.4603 times
Wed 11 February 2026 27.00 (-0.88%) 28.49 25.88 - 28.49 0.7761 times
Tue 10 February 2026 27.24 (0.59%) 26.95 25.73 - 28.40 0.4623 times
Mon 09 February 2026 27.08 (1.61%) 26.65 26.65 - 27.98 0.9122 times
Fri 06 February 2026 26.65 (4.55%) 25.49 24.35 - 26.70 1.9629 times
Thu 05 February 2026 25.49 (4.9%) 24.30 23.29 - 25.50 1.324 times
Wed 04 February 2026 24.30 (-4.97%) 25.10 24.30 - 25.57 1.0582 times
Tue 03 February 2026 25.57 (-2.48%) 27.53 24.91 - 27.53 1.0545 times
Mon 02 February 2026 26.22 (-0.57%) 27.68 25.06 - 27.68 0.3099 times
Sun 01 February 2026 26.37 (0.53%) 26.23 26.16 - 27.50 0.2771 times

Daily chart KrishnaVen

Weekly price and charts KrishnaVen

Strong weekly Stock price targets for KrishnaVen 504392 are 22.58 and 26.69

Weekly Target 121.81
Weekly Target 223.34
Weekly Target 325.916666666667
Weekly Target 427.45
Weekly Target 530.03

Weekly price and volumes for Krishna Ven

Date Closing Open Range Volume
Fri 13 February 2026 24.88 (-6.64%) 26.65 24.38 - 28.49 0.3076 times
Fri 06 February 2026 26.65 (1.6%) 26.23 23.29 - 27.68 0.4291 times
Fri 30 January 2026 26.23 (-12.27%) 29.90 25.59 - 31.38 0.3949 times
Fri 23 January 2026 29.90 (16.61%) 26.92 25.58 - 30.35 3.1554 times
Fri 16 January 2026 25.64 (21.46%) 21.15 21.06 - 25.64 0.8916 times
Fri 09 January 2026 21.11 (3.13%) 20.47 19.11 - 23.02 1.0948 times
Fri 02 January 2026 20.47 (12.6%) 19.08 17.80 - 20.75 2.0058 times
Fri 26 December 2025 18.18 (17.14%) 16.22 15.26 - 18.18 0.6046 times
Fri 19 December 2025 15.52 (7.63%) 15.08 13.71 - 16.02 0.8376 times
Fri 12 December 2025 14.42 (6.34%) 14.21 12.44 - 14.79 0.2786 times
Fri 05 December 2025 13.56 (-3.14%) 13.93 12.90 - 14.72 0.2845 times

weekly chart KrishnaVen

Monthly price and charts KrishnaVen

Strong monthly Stock price targets for KrishnaVen 504392 are 21.49 and 26.69

Monthly Target 120.35
Monthly Target 222.62
Monthly Target 325.553333333333
Monthly Target 427.82
Monthly Target 530.75

Monthly price and volumes Krishna Ven

Date Closing Open Range Volume
Fri 13 February 2026 24.88 (-5.15%) 26.23 23.29 - 28.49 0.1721 times
Fri 30 January 2026 26.23 (33.42%) 20.64 18.80 - 31.38 1.5113 times
Wed 31 December 2025 19.66 (40.43%) 13.93 12.44 - 20.03 0.7189 times
Fri 28 November 2025 14.00 (-4.31%) 14.26 13.50 - 15.89 0.3476 times
Fri 31 October 2025 14.63 (-8.73%) 16.50 14.50 - 17.86 0.7765 times
Tue 30 September 2025 16.03 (-13.82%) 19.53 15.92 - 22.00 0.828 times
Fri 29 August 2025 18.60 (16.25%) 15.68 15.07 - 20.24 0.8106 times
Thu 31 July 2025 16.00 (-12.47%) 18.64 16.00 - 20.97 1.5387 times
Mon 30 June 2025 18.28 (-28.09%) 25.40 13.63 - 26.00 3.0579 times
Fri 30 May 2025 25.42 (-20.56%) 31.36 25.42 - 31.66 0.2383 times
Wed 30 April 2025 32.00 (26.98%) 25.20 24.01 - 34.48 0.2808 times

monthly chart KrishnaVen

DMA SMA EMA moving averages of Krishna Ven 504392

DMA (daily moving average) of Krishna Ven 504392

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.06
20 day DMA 26.88
35 day DMA 24.42
50 day DMA 21.49
100 day DMA 18.5
150 day DMA 18.48
200 day DMA 19.83

EMA (exponential moving average) of Krishna Ven 504392

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8926.3926.75
12 day EMA26.0926.3126.43
20 day EMA25.6325.7125.71
35 day EMA23.6523.5823.46
50 day EMA21.3221.1720.99

SMA (simple moving average) of Krishna Ven 504392

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.7326.69
12 day SMA26.0626.2326.43
20 day SMA26.8826.9226.85
35 day SMA24.4224.2123.94
50 day SMA21.4921.2521.01
100 day SMA18.518.4518.38
150 day SMA18.4818.4518.42
200 day SMA19.8319.8819.91
Back to top | Use Dark Theme