Login or Join
HomepageKrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishnaVen
Strong Daily Stock price targets for KrishnaVen 504392 are 91.5 and 91.78
| Daily Target 1 | 91.45 |
| Daily Target 2 | 91.55 |
| Daily Target 3 | 91.733333333333 |
| Daily Target 4 | 91.83 |
| Daily Target 5 | 92.01 |
Daily price and volume Krishna Ven
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 91.64 (-2%) | 91.89 | 91.64 - 91.92 | 0.3993 times | Mon 15 April 2024 | 93.51 (-1.99%) | 93.51 | 93.51 - 93.51 | 0.0579 times | Fri 12 April 2024 | 95.41 (-1.99%) | 96.00 | 95.41 - 96.00 | 0.6718 times | Wed 10 April 2024 | 97.35 (0.05%) | 97.50 | 97.35 - 98.90 | 0.5565 times | Tue 09 April 2024 | 97.30 (1.79%) | 97.30 | 97.30 - 97.50 | 2.7417 times | Mon 08 April 2024 | 95.59 (2%) | 95.59 | 95.59 - 95.59 | 3.2997 times | Fri 05 April 2024 | 93.72 (5%) | 93.72 | 93.72 - 93.72 | 0.2636 times | Thu 04 April 2024 | 89.26 (5%) | 89.26 | 89.26 - 89.26 | 0.2086 times | Wed 03 April 2024 | 85.01 (4.9%) | 83.99 | 80.50 - 85.09 | 1.4208 times | Tue 02 April 2024 | 81.04 (1.3%) | 79.95 | 79.95 - 82.90 | 0.38 times | Mon 01 April 2024 | 80.00 (2.37%) | 80.50 | 78.00 - 80.50 | 0.2372 times |
Weekly price and charts KrishnaVen
Strong weekly Stock price targets for KrishnaVen 504392 are 90.71 and 92.58
| Weekly Target 1 | 90.39 |
| Weekly Target 2 | 91.02 |
| Weekly Target 3 | 92.263333333333 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for Krishna Ven
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 91.64 (-3.95%) | 93.51 | 91.64 - 93.51 | 0.0452 times | Fri 12 April 2024 | 95.41 (1.8%) | 95.59 | 95.41 - 98.90 | 0.7185 times | Fri 05 April 2024 | 93.72 (19.92%) | 80.50 | 78.00 - 93.72 | 0.2481 times | Thu 28 March 2024 | 78.15 (-0.51%) | 81.45 | 76.65 - 81.45 | 0.1913 times | Fri 22 March 2024 | 78.55 (0.9%) | 79.90 | 77.00 - 82.90 | 0.7219 times | Fri 15 March 2024 | 77.85 (-12.23%) | 92.80 | 74.10 - 93.10 | 0.631 times | Thu 07 March 2024 | 88.70 (-7.75%) | 96.00 | 86.00 - 98.90 | 0.8767 times | Sat 02 March 2024 | 96.15 (9.49%) | 89.94 | 87.25 - 109.15 | 3.1238 times | Fri 23 February 2024 | 87.82 (12.56%) | 76.40 | 76.40 - 88.80 | 1.6249 times | Fri 16 February 2024 | 78.02 (3.49%) | 73.00 | 66.02 - 81.01 | 1.8186 times | Fri 09 February 2024 | 75.39 (-0.12%) | 71.71 | 61.35 - 77.74 | 3.4031 times |
Monthly price and charts KrishnaVen
Strong monthly Stock price targets for KrishnaVen 504392 are 84.82 and 105.72
| Monthly Target 1 | 68.61 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 89.513333333333 |
| Monthly Target 4 | 101.03 |
| Monthly Target 5 | 110.41 |
Monthly price and volumes Krishna Ven
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 91.64 (17.26%) | 80.50 | 78.00 - 98.90 | 0.2721 times | Thu 28 March 2024 | 78.15 (-23.89%) | 103.95 | 74.10 - 103.95 | 0.7104 times | Thu 29 February 2024 | 102.68 (34.43%) | 78.99 | 61.35 - 109.15 | 3.4224 times | Wed 31 January 2024 | 76.38 (3.78%) | 73.60 | 70.89 - 94.00 | 1.6566 times | Fri 29 December 2023 | 73.60 (16.71%) | 63.89 | 58.35 - 82.79 | 0.7512 times | Thu 30 November 2023 | 63.06 (-7.87%) | 68.90 | 50.66 - 69.25 | 0.4219 times | Tue 31 October 2023 | 68.45 (3.85%) | 66.00 | 55.00 - 77.90 | 0.9073 times | Fri 29 September 2023 | 65.91 (-19.03%) | 85.00 | 64.90 - 86.90 | 0.4593 times | Thu 31 August 2023 | 81.40 (-12.43%) | 95.00 | 75.75 - 96.40 | 0.9783 times | Mon 31 July 2023 | 92.95 (-8.06%) | 99.00 | 83.05 - 104.80 | 0.4207 times | Fri 30 June 2023 | 101.10 (-6.65%) | 113.00 | 89.30 - 118.45 | 0.3474 times |
Indicator Analysis of KrishnaVen
Please login to view indicator analysis. or View indicator analysis of KrishnaVen 504392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Ven 504392
DMA (daily moving average) of Krishna Ven 504392
| DMA period | DMA value |
| 5 day DMA | 95.04 |
| 12 day DMA | 89.83 |
| 20 day DMA | 85.52 |
| 35 day DMA | 88.31 |
| 50 day DMA | 84.48 |
| 100 day DMA | 78.03 |
| 150 day DMA | 73.99 |
| 200 day DMA | 78.04 |
EMA (exponential moving average) of Krishna Ven 504392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 94.19 | 94.53 |
| 12 day EMA | 90.8 | 90.65 | 90.13 |
| 20 day EMA | 88.72 | 88.41 | 87.87 |
| 35 day EMA | 86.09 | 85.76 | 85.3 |
| 50 day EMA | 84.87 | 84.59 | 84.23 |
SMA (simple moving average) of Krishna Ven 504392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.04 | 95.83 | 95.87 |
| 12 day SMA | 89.83 | 88.63 | 87.35 |
| 20 day SMA | 85.52 | 85.03 | 84.26 |
| 35 day SMA | 88.31 | 88.07 | 87.75 |
| 50 day SMA | 84.48 | 84.19 | 83.84 |
| 100 day SMA | 78.03 | 77.68 | 77.32 |
| 150 day SMA | 73.99 | 73.91 | 73.83 |
| 200 day SMA | 78.04 | 78.12 | 78.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.