Login or Join
HomepageKrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishnaVen
Strong Daily Stock price targets for KrishnaVen 504392 are 25.14 and 27.53
| Daily Target 1 | 23.17 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 25.556666666667 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 27.95 |
Daily price and volume Krishna Ven
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.26 (4.21%) | 25.20 | 24.01 - 26.40 | 0.0229 times |
| Fri 28 March 2025 | 25.20 (-1.87%) | 24.72 | 23.52 - 25.95 | 1.5973 times |
| Wed 26 March 2025 | 25.68 (-4.99%) | 27.03 | 25.68 - 27.99 | 1.3405 times |
| Tue 25 March 2025 | 27.03 (4.97%) | 25.80 | 25.50 - 27.03 | 2.0592 times |
| Mon 24 March 2025 | 25.75 (-4.06%) | 25.51 | 25.50 - 27.35 | 0.832 times |
| Fri 21 March 2025 | 26.84 (-4.21%) | 27.00 | 26.62 - 28.89 | 0.9213 times |
| Thu 20 March 2025 | 28.02 (0.54%) | 29.00 | 26.50 - 29.00 | 0.6949 times |
| Wed 19 March 2025 | 27.87 (-4.98%) | 30.00 | 27.87 - 30.79 | 2.1904 times |
| Tue 18 March 2025 | 29.33 (-4.99%) | 30.87 | 29.33 - 30.87 | 0.1462 times |
| Mon 17 March 2025 | 30.87 (-4.99%) | 34.09 | 30.87 - 34.09 | 0.1954 times |
| Thu 13 March 2025 | 32.49 (-5%) | 35.37 | 32.49 - 35.37 | 1.7472 times |
Weekly price and charts KrishnaVen
Strong weekly Stock price targets for KrishnaVen 504392 are 25.14 and 27.53
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.556666666667 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Krishna Ven
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.26 (4.21%) | 25.20 | 24.01 - 26.40 | 0.008 times |
| Fri 28 March 2025 | 25.20 (-6.11%) | 25.51 | 23.52 - 27.99 | 2.0289 times |
| Fri 21 March 2025 | 26.84 (-17.39%) | 34.09 | 26.50 - 34.09 | 1.4439 times |
| Thu 13 March 2025 | 32.49 (-17.66%) | 40.02 | 32.49 - 40.46 | 0.973 times |
| Fri 07 March 2025 | 39.46 (-19.37%) | 48.95 | 39.25 - 48.95 | 0.8628 times |
| Fri 28 February 2025 | 48.94 (2.92%) | 48.50 | 46.79 - 51.25 | 0.7022 times |
| Fri 21 February 2025 | 47.55 (3.17%) | 48.90 | 36.11 - 49.91 | 2.3771 times |
| Fri 14 February 2025 | 46.09 (-1.77%) | 48.99 | 45.55 - 54.65 | 0.6534 times |
| Fri 07 February 2025 | 46.92 (-8.79%) | 53.00 | 43.99 - 53.00 | 0.4376 times |
| Fri 31 January 2025 | 51.44 (6.39%) | 49.90 | 45.80 - 53.00 | 0.5132 times |
| Fri 24 January 2025 | 48.35 (-10.18%) | 54.05 | 46.10 - 59.99 | 1.202 times |
Monthly price and charts KrishnaVen
Strong monthly Stock price targets for KrishnaVen 504392 are 25.14 and 27.53
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.556666666667 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Krishna Ven
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.26 (4.21%) | 25.20 | 24.01 - 26.40 | 0.0028 times |
| Fri 28 March 2025 | 25.20 (-48.51%) | 48.95 | 23.52 - 48.95 | 1.8588 times |
| Fri 28 February 2025 | 48.94 (-4.86%) | 53.00 | 36.11 - 54.65 | 1.4602 times |
| Fri 31 January 2025 | 51.44 (-16.14%) | 63.00 | 45.80 - 73.45 | 2.1092 times |
| Tue 31 December 2024 | 61.34 (-11.65%) | 70.00 | 59.25 - 75.95 | 0.3884 times |
| Fri 29 November 2024 | 69.43 (-10.99%) | 80.90 | 65.45 - 84.30 | 0.4183 times |
| Thu 31 October 2024 | 78.00 (1.35%) | 79.99 | 72.25 - 92.70 | 0.5185 times |
| Mon 30 September 2024 | 76.96 (-7.47%) | 88.90 | 74.60 - 88.90 | 0.6533 times |
| Fri 30 August 2024 | 83.17 (-3.36%) | 86.99 | 80.00 - 94.00 | 0.6122 times |
| Wed 31 July 2024 | 86.06 (-3.57%) | 89.25 | 84.00 - 106.00 | 1.9782 times |
| Fri 28 June 2024 | 89.25 (15.24%) | 81.00 | 71.26 - 106.98 | 3.6085 times |
Indicator Analysis of KrishnaVen
Please login to view indicator analysis. or View indicator analysis of KrishnaVen 504392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Ven 504392
DMA (daily moving average) of Krishna Ven 504392
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 28.3 |
| 20 day DMA | 33.82 |
| 35 day DMA | 39.37 |
| 50 day DMA | 42.93 |
| 100 day DMA | 55.95 |
| 150 day DMA | 64.27 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Krishna Ven 504392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.37 | 26.96 |
| 12 day EMA | 29.12 | 29.64 | 30.45 |
| 20 day EMA | 32.57 | 33.23 | 34.08 |
| 35 day EMA | 37.57 | 38.24 | 39.01 |
| 50 day EMA | 42.56 | 43.23 | 43.97 |
SMA (simple moving average) of Krishna Ven 504392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 26.1 | 26.66 |
| 12 day SMA | 28.3 | 29.11 | 30.14 |
| 20 day SMA | 33.82 | 34.85 | 36.05 |
| 35 day SMA | 39.37 | 39.99 | 40.65 |
| 50 day SMA | 42.93 | 43.53 | 44.16 |
| 100 day SMA | 55.95 | 56.49 | 57.02 |
| 150 day SMA | 64.27 | 64.65 | 65.05 |
| 200 day SMA | 70.66 | 70.98 | 71.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.