Login or Join
HomepageKrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishnaVen
Strong Daily Stock price targets for KrishnaVen 504392 are 17.4 and 18.97
| Daily Target 1 | 16.09 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.656666666667 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 19.23 |
Daily price and volume Krishna Ven
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.18 (4.97%) | 18.15 | 16.61 - 18.18 | 0.9568 times | Wed 24 December 2025 | 17.32 (4.97%) | 17.25 | 16.55 - 17.32 | 0.5219 times | Tue 23 December 2025 | 16.50 (3.13%) | 16.57 | 15.65 - 16.80 | 1.7329 times | Mon 22 December 2025 | 16.00 (3.09%) | 16.22 | 15.26 - 16.29 | 0.8891 times | Fri 19 December 2025 | 15.52 (4.72%) | 14.82 | 14.53 - 15.56 | 0.4631 times | Thu 18 December 2025 | 14.82 (-2.88%) | 15.90 | 14.68 - 16.02 | 0.9465 times | Wed 17 December 2025 | 15.26 (4.81%) | 15.20 | 14.25 - 15.28 | 2.9474 times | Tue 16 December 2025 | 14.56 (2.32%) | 14.91 | 13.84 - 14.91 | 0.6417 times | Mon 15 December 2025 | 14.23 (-1.32%) | 15.08 | 13.71 - 15.08 | 0.6826 times | Fri 12 December 2025 | 14.42 (1.84%) | 14.79 | 13.70 - 14.79 | 0.218 times | Thu 11 December 2025 | 14.16 (4.04%) | 14.22 | 13.23 - 14.23 | 0.309 times |
Weekly price and charts KrishnaVen
Strong weekly Stock price targets for KrishnaVen 504392 are 16.72 and 19.64
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 17.206666666667 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Krishna Ven
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.18 (17.14%) | 16.22 | 15.26 - 18.18 | 1.0608 times | Fri 19 December 2025 | 15.52 (7.63%) | 15.08 | 13.71 - 16.02 | 1.4697 times | Fri 12 December 2025 | 14.42 (6.34%) | 14.21 | 12.44 - 14.79 | 0.4889 times | Fri 05 December 2025 | 13.56 (-3.14%) | 13.93 | 12.90 - 14.72 | 0.4992 times | Fri 28 November 2025 | 14.00 (-4.7%) | 14.69 | 13.50 - 15.40 | 0.8017 times | Fri 21 November 2025 | 14.69 (1.24%) | 15.10 | 13.50 - 15.89 | 0.3993 times | Fri 14 November 2025 | 14.51 (-4.03%) | 15.83 | 14.06 - 15.83 | 0.4822 times | Fri 07 November 2025 | 15.12 (3.35%) | 14.26 | 14.14 - 15.50 | 0.6943 times | Fri 31 October 2025 | 14.63 (-9.47%) | 15.95 | 14.50 - 15.99 | 3.3858 times | Thu 23 October 2025 | 16.16 (1.13%) | 16.05 | 15.10 - 16.57 | 0.718 times | Fri 17 October 2025 | 15.98 (-6.55%) | 17.44 | 15.11 - 17.86 | 0.7597 times |
Monthly price and charts KrishnaVen
Strong monthly Stock price targets for KrishnaVen 504392 are 15.31 and 21.05
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 16.266666666667 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Krishna Ven
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.18 (29.86%) | 13.93 | 12.44 - 18.18 | 0.4417 times | Fri 28 November 2025 | 14.00 (-4.31%) | 14.26 | 13.50 - 15.89 | 0.2984 times | Fri 31 October 2025 | 14.63 (-8.73%) | 16.50 | 14.50 - 17.86 | 0.7322 times | Tue 30 September 2025 | 16.03 (-13.82%) | 19.53 | 15.92 - 22.00 | 0.7808 times | Fri 29 August 2025 | 18.60 (16.25%) | 15.68 | 15.07 - 20.24 | 0.7643 times | Thu 31 July 2025 | 16.00 (-12.47%) | 18.64 | 16.00 - 20.97 | 1.4508 times | Mon 30 June 2025 | 18.28 (-28.09%) | 25.40 | 13.63 - 26.00 | 2.8833 times | Fri 30 May 2025 | 25.42 (-20.56%) | 31.36 | 25.42 - 31.66 | 0.2247 times | Wed 30 April 2025 | 32.00 (26.98%) | 25.20 | 24.01 - 34.48 | 0.2648 times | Fri 28 March 2025 | 25.20 (-48.51%) | 48.95 | 23.52 - 48.95 | 2.159 times | Fri 28 February 2025 | 48.94 (-4.86%) | 53.00 | 36.11 - 54.65 | 1.696 times |
Indicator Analysis of KrishnaVen
Please login to view indicator analysis. or View indicator analysis of KrishnaVen 504392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Ven 504392
DMA (daily moving average) of Krishna Ven 504392
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 15.38 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.84 |
| 100 day DMA | 16.41 |
| 150 day DMA | 17.7 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Krishna Ven 504392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.23 | 15.69 |
| 12 day EMA | 15.79 | 15.35 | 14.99 |
| 20 day EMA | 15.28 | 14.97 | 14.72 |
| 35 day EMA | 15.09 | 14.91 | 14.77 |
| 50 day EMA | 15.15 | 15.03 | 14.94 |
SMA (simple moving average) of Krishna Ven 504392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.03 | 15.62 |
| 12 day SMA | 15.38 | 15 | 14.63 |
| 20 day SMA | 14.62 | 14.39 | 14.21 |
| 35 day SMA | 14.59 | 14.49 | 14.42 |
| 50 day SMA | 14.84 | 14.82 | 14.8 |
| 100 day SMA | 16.41 | 16.4 | 16.39 |
| 150 day SMA | 17.7 | 17.77 | 17.85 |
| 200 day SMA | 21.42 | 21.56 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.