KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishnaVen

Strong Daily Stock price targets for KrishnaVen 504392 are 95.94 and 100.84

Daily Target 194.66
Daily Target 297.22
Daily Target 399.56
Daily Target 4102.12
Daily Target 5104.46

Daily price and volume Krishna Ven

Date Closing Open Range Volume
Mon 15 July 2024 99.78 (1.67%) 100.00 97.00 - 101.90 0.4447 times
Fri 12 July 2024 98.14 (-1.9%) 99.00 98.10 - 101.99 0.1567 times
Thu 11 July 2024 100.04 (-0.86%) 103.24 98.00 - 103.24 0.3109 times
Wed 10 July 2024 100.91 (1.39%) 101.53 95.63 - 103.00 0.5221 times
Tue 09 July 2024 99.53 (-1.78%) 101.50 98.00 - 104.93 0.4153 times
Mon 08 July 2024 101.33 (0.15%) 101.00 96.65 - 106.00 0.8416 times
Fri 05 July 2024 101.18 (3.66%) 100.55 97.70 - 102.49 2.8966 times
Thu 04 July 2024 97.61 (4.99%) 97.61 95.00 - 97.61 1.6275 times
Wed 03 July 2024 92.97 (4.99%) 87.20 87.02 - 92.97 2.2891 times
Tue 02 July 2024 88.55 (4.35%) 86.85 85.12 - 88.97 0.4957 times
Mon 01 July 2024 84.86 (-4.92%) 89.25 84.79 - 91.00 2.5713 times

 Daily chart KrishnaVen

Weekly price and charts KrishnaVen

Strong weekly Stock price targets for KrishnaVen 504392 are 95.94 and 100.84

Weekly Target 194.66
Weekly Target 297.22
Weekly Target 399.56
Weekly Target 4102.12
Weekly Target 5104.46

Weekly price and volumes for Krishna Ven

Date Closing Open Range Volume
Mon 15 July 2024 99.78 (1.67%) 100.00 97.00 - 101.90 0.0784 times
Fri 12 July 2024 98.14 (-3%) 101.00 95.63 - 106.00 0.3963 times
Fri 05 July 2024 101.18 (13.37%) 89.25 84.79 - 102.49 1.743 times
Fri 28 June 2024 89.25 (-5.2%) 88.99 87.99 - 106.98 1.8515 times
Fri 21 June 2024 94.15 (17.28%) 83.00 78.25 - 94.63 1.2028 times
Fri 14 June 2024 80.28 (-10.6%) 97.55 78.25 - 97.55 3.0178 times
Fri 07 June 2024 89.80 (15.95%) 81.00 71.26 - 89.80 0.7598 times
Fri 31 May 2024 77.45 (-3.85%) 80.99 75.15 - 81.90 0.4188 times
Fri 24 May 2024 80.55 (-5.45%) 81.00 78.65 - 87.78 0.2714 times
Sat 18 May 2024 85.19 (8.79%) 78.31 78.31 - 93.59 0.2601 times
Fri 10 May 2024 78.31 (-5.65%) 81.34 76.75 - 82.99 0.0218 times

 weekly chart KrishnaVen

Monthly price and charts KrishnaVen

Strong monthly Stock price targets for KrishnaVen 504392 are 92.29 and 113.5

Monthly Target 175.65
Monthly Target 287.71
Monthly Target 396.856666666667
Monthly Target 4108.92
Monthly Target 5118.07

Monthly price and volumes Krishna Ven

Date Closing Open Range Volume
Mon 15 July 2024 99.78 (11.8%) 89.25 84.79 - 106.00 0.6951 times
Fri 28 June 2024 89.25 (15.24%) 81.00 71.26 - 106.98 2.1414 times
Fri 31 May 2024 77.45 (-8.72%) 86.54 75.15 - 93.59 0.3094 times
Tue 30 April 2024 84.85 (8.57%) 80.50 78.00 - 98.90 0.3356 times
Thu 28 March 2024 78.15 (-23.89%) 103.95 74.10 - 103.95 0.5884 times
Thu 29 February 2024 102.68 (34.43%) 78.99 61.35 - 109.15 2.8348 times
Wed 31 January 2024 76.38 (3.78%) 73.60 70.89 - 94.00 1.3722 times
Fri 29 December 2023 73.60 (16.71%) 63.89 58.35 - 82.79 0.6222 times
Thu 30 November 2023 63.06 (-7.87%) 68.90 50.66 - 69.25 0.3494 times
Tue 31 October 2023 68.45 (3.85%) 66.00 55.00 - 77.90 0.7515 times
Fri 29 September 2023 65.91 (-19.03%) 85.00 64.90 - 86.90 0.3804 times

 monthly chart KrishnaVen

DMA SMA EMA moving averages of Krishna Ven 504392

DMA (daily moving average) of Krishna Ven 504392

DMA period DMA value
5 day DMA 99.68
12 day DMA 96.18
20 day DMA 94.46
35 day DMA 88.19
50 day DMA 86.48
100 day DMA 86.95
150 day DMA 82.85
200 day DMA 77.87

EMA (exponential moving average) of Krishna Ven 504392

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2799.0199.44
12 day EMA97.1696.6896.42
20 day EMA94.5794.0293.59
35 day EMA91.2990.7990.36
50 day EMA87.6387.1386.68

SMA (simple moving average) of Krishna Ven 504392

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6899.99100.6
12 day SMA96.1895.6995.75
20 day SMA94.4693.4992.6
35 day SMA88.1987.6487.2
50 day SMA86.4886.1485.84
100 day SMA86.9586.7386.53
150 day SMA82.8582.682.36
200 day SMA77.8777.7277.59
Back to top | Use Dark Theme