Login or Join
HomepageGaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 102.72 and 103.24
| Daily Target 1 | 102.63 |
| Daily Target 2 | 102.81 |
| Daily Target 3 | 103.15333333333 |
| Daily Target 4 | 103.33 |
| Daily Target 5 | 103.67 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102.98 (1.46%) | 103.50 | 102.98 - 103.50 | 1.3212 times | Tue 16 December 2025 | 101.50 (4.1%) | 99.50 | 99.50 - 102.00 | 0.0518 times | Mon 15 December 2025 | 97.50 (1.04%) | 96.02 | 96.02 - 99.50 | 0.0518 times | Thu 11 December 2025 | 96.50 (3.46%) | 97.00 | 96.50 - 97.00 | 0.0259 times | Wed 10 December 2025 | 93.27 (5%) | 87.00 | 87.00 - 93.27 | 4.7021 times | Mon 08 December 2025 | 88.83 (-4.66%) | 92.00 | 88.55 - 92.00 | 0.2979 times | Mon 01 December 2025 | 93.17 (0%) | 89.00 | 88.55 - 93.17 | 3.1606 times | Mon 24 November 2025 | 93.17 (-5%) | 96.99 | 93.17 - 96.99 | 0.1943 times | Mon 10 November 2025 | 98.07 (-5%) | 98.07 | 98.07 - 98.07 | 0.1684 times | Mon 03 November 2025 | 103.23 (4.78%) | 103.23 | 103.23 - 103.23 | 0.0259 times | Mon 27 October 2025 | 98.52 (-5%) | 98.52 | 98.52 - 98.52 | 0.7254 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 99.5 and 106.98
| Weekly Target 1 | 93.35 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 100.83333333333 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 108.31 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102.98 (6.72%) | 96.02 | 96.02 - 103.50 | 0.2158 times | Thu 11 December 2025 | 96.50 (3.57%) | 92.00 | 87.00 - 97.00 | 0.7612 times | Mon 01 December 2025 | 93.17 (0%) | 89.00 | 88.55 - 93.17 | 0.4787 times | Mon 24 November 2025 | 93.17 (-5%) | 96.99 | 93.17 - 96.99 | 0.0294 times | Mon 10 November 2025 | 98.07 (-5%) | 98.07 | 98.07 - 98.07 | 0.0255 times | Mon 03 November 2025 | 103.23 (4.78%) | 103.23 | 103.23 - 103.23 | 0.0039 times | Mon 27 October 2025 | 98.52 (-5%) | 98.52 | 98.52 - 98.52 | 0.1099 times | Thu 23 October 2025 | 103.70 (3.72%) | 103.98 | 103.70 - 111.75 | 0.4983 times | Fri 17 October 2025 | 99.98 (16.39%) | 86.75 | 85.65 - 99.99 | 5.8603 times | Fri 10 October 2025 | 85.90 (9.43%) | 74.61 | 72.70 - 85.90 | 2.0169 times | Fri 03 October 2025 | 78.50 (4.46%) | 74.00 | 71.70 - 82.90 | 0.9201 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 94.99 and 111.49
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 92.15 |
| Monthly Target 3 | 97.826666666667 |
| Monthly Target 4 | 108.65 |
| Monthly Target 5 | 114.33 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102.98 (10.53%) | 89.00 | 87.00 - 103.50 | 0.339 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0137 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 2.149 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 2.8887 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.0407 times | Mon 28 July 2025 | 99.95 (-9.14%) | 109.75 | 90.50 - 109.75 | 0.1978 times | Mon 30 June 2025 | 110.00 (9.45%) | 95.50 | 90.75 - 110.00 | 1.71 times | Mon 26 May 2025 | 100.50 (-5.63%) | 111.80 | 96.15 - 111.80 | 1.0805 times | Mon 28 April 2025 | 106.50 (1.48%) | 100.00 | 90.25 - 106.95 | 0.4422 times | Mon 24 March 2025 | 104.95 (-3.09%) | 102.90 | 97.80 - 107.00 | 1.1385 times | Mon 24 February 2025 | 108.30 (-31.65%) | 158.45 | 108.30 - 158.45 | 5.4187 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 98.35 |
| 12 day DMA | 97.54 |
| 20 day DMA | 96.67 |
| 35 day DMA | 88.85 |
| 50 day DMA | 92.6 |
| 100 day DMA | 109.72 |
| 150 day DMA | 120.78 |
| 200 day DMA | 132.43 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.36 | 97.55 | 95.57 |
| 12 day EMA | 97.25 | 96.21 | 95.25 |
| 20 day EMA | 95.6 | 94.82 | 94.12 |
| 35 day EMA | 95.44 | 95 | 94.62 |
| 50 day EMA | 94.01 | 93.64 | 93.32 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.35 | 95.52 | 93.85 |
| 12 day SMA | 97.54 | 98.05 | 98.26 |
| 20 day SMA | 96.67 | 95.61 | 94.44 |
| 35 day SMA | 88.85 | 88.43 | 88.19 |
| 50 day SMA | 92.6 | 92.6 | 92.58 |
| 100 day SMA | 109.72 | 110.34 | 110.9 |
| 150 day SMA | 120.78 | 121.11 | 121.5 |
| 200 day SMA | 132.43 | 132.67 | 132.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.