GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshHoldi

Strong Daily Stock price targets for GaneshHoldi 504397 are 71.83 and 78.09

Daily Target 170.28
Daily Target 273.38
Daily Target 376.54
Daily Target 479.64
Daily Target 582.8

Daily price and volume Ganesh Holdi

Date Closing Open Range Volume
Thu 28 March 2024 76.48 (0.63%) 77.50 73.44 - 79.70 0.6997 times
Wed 27 March 2024 76.00 (0%) 77.00 76.00 - 77.00 0.0058 times
Tue 26 March 2024 76.00 (4.97%) 74.00 68.80 - 76.02 0.3673 times
Fri 22 March 2024 72.40 (-2.82%) 74.50 72.26 - 74.50 0.4519 times
Thu 21 March 2024 74.50 (3.83%) 75.33 72.00 - 75.33 0.3907 times
Wed 20 March 2024 71.75 (-4.88%) 79.20 71.66 - 79.20 1.2595 times
Tue 19 March 2024 75.43 (-3.23%) 74.06 74.06 - 81.80 1.4052 times
Mon 18 March 2024 77.95 (-4.94%) 82.00 77.90 - 82.00 0.9796 times
Fri 15 March 2024 82.00 (-1.75%) 81.28 79.29 - 84.00 0.1808 times
Thu 14 March 2024 83.46 (-2.44%) 89.00 81.28 - 89.00 4.2595 times
Wed 13 March 2024 85.55 (0.59%) 89.05 80.80 - 89.30 11.312 times

 Daily chart GaneshHoldi

Weekly price and charts GaneshHoldi

Strong weekly Stock price targets for GaneshHoldi 504397 are 72.64 and 83.54

Weekly Target 164.09
Weekly Target 270.29
Weekly Target 374.993333333333
Weekly Target 481.19
Weekly Target 585.89

Weekly price and volumes for Ganesh Holdi

Date Closing Open Range Volume
Thu 28 March 2024 76.48 (5.64%) 74.00 68.80 - 79.70 0.0779 times
Fri 22 March 2024 72.40 (-11.71%) 82.00 71.66 - 82.00 0.3257 times
Fri 15 March 2024 82.00 (6.26%) 81.02 79.29 - 89.30 2.1303 times
Thu 07 March 2024 77.17 (12%) 72.30 66.00 - 77.17 0.8655 times
Sat 02 March 2024 68.90 (-3.22%) 74.00 62.55 - 75.77 0.4191 times
Fri 23 February 2024 71.19 (-18.03%) 85.11 69.20 - 86.60 0.8049 times
Fri 16 February 2024 86.85 (13.99%) 79.63 78.30 - 90.25 1.1804 times
Fri 09 February 2024 76.19 (27.51%) 62.70 60.00 - 76.19 2.4727 times
Fri 02 February 2024 59.75 (9.31%) 54.66 51.59 - 59.85 0.8777 times
Thu 25 January 2024 54.66 (1.6%) 54.55 49.00 - 56.25 0.8458 times
Fri 19 January 2024 53.80 (-2.18%) 52.25 48.94 - 59.85 0.3147 times

 weekly chart GaneshHoldi

Monthly price and charts GaneshHoldi

Strong monthly Stock price targets for GaneshHoldi 504397 are 71.14 and 94.64

Monthly Target 153.69
Monthly Target 265.09
Monthly Target 377.193333333333
Monthly Target 488.59
Monthly Target 5100.69

Monthly price and volumes Ganesh Holdi

Date Closing Open Range Volume
Thu 28 March 2024 76.48 (10.5%) 65.80 65.80 - 89.30 1.6357 times
Thu 29 February 2024 69.21 (27.46%) 54.30 52.00 - 90.25 2.4126 times
Wed 31 January 2024 54.30 (-1.63%) 52.60 48.25 - 59.85 1.0587 times
Fri 29 December 2023 55.20 (-12.14%) 65.89 47.25 - 65.89 0.4895 times
Thu 30 November 2023 62.83 (-10.2%) 71.00 56.96 - 74.90 0.1805 times
Tue 31 October 2023 69.97 (10.45%) 60.19 50.50 - 70.14 0.6956 times
Fri 29 September 2023 63.35 (33.76%) 49.72 47.36 - 72.05 2.717 times
Thu 31 August 2023 47.36 (35.31%) 35.00 32.10 - 47.36 0.5054 times
Mon 31 July 2023 35.00 (-10.87%) 37.50 33.40 - 41.00 0.2288 times
Fri 30 June 2023 39.27 (-1.82%) 38.00 35.82 - 41.70 0.076 times
Wed 31 May 2023 40.00 (20.05%) 32.10 32.05 - 43.25 0.2771 times

 monthly chart GaneshHoldi

DMA SMA EMA moving averages of Ganesh Holdi 504397

DMA (daily moving average) of Ganesh Holdi 504397

DMA period DMA value
5 day DMA 75.08
12 day DMA 78.05
20 day DMA 75.91
35 day DMA 76.31
50 day DMA 70.47
100 day DMA 65.17
150 day DMA 62.04
200 day DMA 55.88

EMA (exponential moving average) of Ganesh Holdi 504397

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7775.4275.13
12 day EMA76.077676
20 day EMA75.5875.4875.42
35 day EMA72.7872.5672.36
50 day EMA69.8169.5469.28

SMA (simple moving average) of Ganesh Holdi 504397

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0874.1374.02
12 day SMA78.0578.4378.52
20 day SMA75.9175.5475.02
35 day SMA76.3176.175.81
50 day SMA70.4770.0869.7
100 day SMA65.1765.1165.05
150 day SMA62.0461.7661.48
200 day SMA55.8855.6655.46
Back to top | Use Dark Theme