GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshHoldi

Strong Daily Stock price targets for GaneshHoldi 504397 are 95.5 and 95.5

Daily Target 195.5
Daily Target 295.5
Daily Target 395.5
Daily Target 495.5
Daily Target 595.5

Daily price and volume Ganesh Holdi

Date Closing Open Range Volume
Mon 02 June 2025 95.50 (-4.98%) 95.50 95.50 - 95.50 0.1478 times
Mon 26 May 2025 100.50 (-4.96%) 110.00 100.50 - 110.00 0.0355 times
Mon 19 May 2025 105.75 (0%) 105.75 100.50 - 105.75 0.6148 times
Mon 12 May 2025 105.75 (4.5%) 106.00 96.15 - 106.00 0.0532 times
Mon 05 May 2025 101.20 (-4.98%) 111.80 101.20 - 111.80 6.2873 times
Mon 28 April 2025 106.50 (-0.28%) 106.00 106.00 - 106.50 0.0059 times
Thu 17 April 2025 106.80 (4.71%) 97.00 97.00 - 106.95 0.6119 times
Wed 16 April 2025 102.00 (4.72%) 97.40 97.40 - 102.00 0.0473 times
Tue 15 April 2025 97.40 (-2.6%) 90.25 90.25 - 99.75 1.9007 times
Tue 01 April 2025 100.00 (-4.72%) 100.00 100.00 - 100.00 0.2956 times
Mon 24 March 2025 104.95 (1.89%) 97.85 97.85 - 107.00 2.5687 times

 Daily chart GaneshHoldi

Weekly price and charts GaneshHoldi

Strong weekly Stock price targets for GaneshHoldi 504397 are 95.5 and 95.5

Weekly Target 195.5
Weekly Target 295.5
Weekly Target 395.5
Weekly Target 495.5
Weekly Target 595.5

Weekly price and volumes for Ganesh Holdi

Date Closing Open Range Volume
Mon 02 June 2025 95.50 (-4.98%) 95.50 95.50 - 95.50 0.0851 times
Mon 26 May 2025 100.50 (-4.96%) 110.00 100.50 - 110.00 0.0204 times
Mon 19 May 2025 105.75 (0%) 105.75 100.50 - 105.75 0.354 times
Mon 12 May 2025 105.75 (4.5%) 106.00 96.15 - 106.00 0.0306 times
Mon 05 May 2025 101.20 (-4.98%) 111.80 101.20 - 111.80 3.6204 times
Mon 28 April 2025 106.50 (-0.28%) 106.00 106.00 - 106.50 0.0034 times
Thu 17 April 2025 106.80 (6.8%) 90.25 90.25 - 106.95 1.474 times
Tue 01 April 2025 100.00 (-2.91%) 97.85 97.85 - 107.00 1.6494 times
Mon 17 March 2025 103.00 (0.1%) 97.80 97.80 - 103.00 2.7591 times
Mon 10 March 2025 102.90 (-4.99%) 102.90 102.90 - 102.90 0.0034 times
Mon 24 February 2025 108.30 (-5%) 108.30 108.30 - 108.30 0.0017 times

 weekly chart GaneshHoldi

Monthly price and charts GaneshHoldi

Strong monthly Stock price targets for GaneshHoldi 504397 are 95.5 and 95.5

Monthly Target 195.5
Monthly Target 295.5
Monthly Target 395.5
Monthly Target 495.5
Monthly Target 595.5

Monthly price and volumes Ganesh Holdi

Date Closing Open Range Volume
Mon 02 June 2025 95.50 (-4.98%) 95.50 95.50 - 95.50 0.0173 times
Mon 26 May 2025 100.50 (-5.63%) 111.80 96.15 - 111.80 0.8202 times
Mon 28 April 2025 106.50 (1.48%) 100.00 90.25 - 106.95 0.3357 times
Mon 24 March 2025 104.95 (-3.09%) 102.90 97.80 - 107.00 0.8642 times
Mon 24 February 2025 108.30 (-31.65%) 158.45 108.30 - 158.45 4.1134 times
Mon 27 January 2025 158.45 (4.97%) 158.45 158.45 - 158.45 0.0104 times
Mon 30 December 2024 150.95 (-6.39%) 161.25 150.95 - 161.25 0.0312 times
Thu 28 November 2024 161.25 (13.16%) 149.50 110.80 - 161.30 2.3402 times
Thu 31 October 2024 142.50 (-12.95%) 166.90 142.50 - 169.70 0.3277 times
Mon 30 September 2024 163.70 (20.68%) 133.00 133.00 - 167.00 1.1396 times
Fri 30 August 2024 135.65 (1.69%) 132.00 108.05 - 147.05 5.9272 times

 monthly chart GaneshHoldi

DMA SMA EMA moving averages of Ganesh Holdi 504397

DMA (daily moving average) of Ganesh Holdi 504397

DMA period DMA value
5 day DMA 101.74
12 day DMA 102.45
20 day DMA 114.63
35 day DMA 123.91
50 day DMA 133.12
100 day DMA 137.42
150 day DMA 147.24
200 day DMA 131.84

EMA (exponential moving average) of Ganesh Holdi 504397

EMA period EMA current EMA prev EMA prev2
5 day EMA100.77103.41104.87
12 day EMA105.8107.67108.97
20 day EMA112.31114.08115.51
35 day EMA122.05123.61124.97
50 day EMA132.47133.98135.35

SMA (simple moving average) of Ganesh Holdi 504397

SMA period SMA current SMA prev SMA prev2
5 day SMA101.74103.94105.2
12 day SMA102.45103.06103.71
20 day SMA114.63117.6120.48
35 day SMA123.91125.22126.59
50 day SMA133.12134.54135.8
100 day SMA137.42138.07138.69
150 day SMA147.24147.54147.8
200 day SMA131.84131.76131.67
Back to top | Use Dark Theme