Login or Join
HomepageGaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 95.35 and 95.35
| Daily Target 1 | 95.35 |
| Daily Target 2 | 95.35 |
| Daily Target 3 | 95.35 |
| Daily Target 4 | 95.35 |
| Daily Target 5 | 95.35 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.35 (-4.98%) | 95.35 | 95.35 - 95.35 | 0.0169 times | Mon 23 March 2026 | 100.35 (-0.39%) | 100.73 | 95.71 - 100.73 | 0.0203 times | Fri 20 March 2026 | 100.74 (4.96%) | 97.25 | 97.25 - 100.74 | 0.0101 times | Thu 19 March 2026 | 95.98 (3.32%) | 95.00 | 88.30 - 97.00 | 0.5053 times | Wed 18 March 2026 | 92.90 (2%) | 95.63 | 92.80 - 95.63 | 0.7385 times | Tue 17 March 2026 | 91.08 (4.89%) | 91.17 | 84.10 - 91.17 | 4.9772 times | Mon 16 March 2026 | 86.83 (4.99%) | 86.83 | 86.83 - 86.83 | 0.7487 times | Fri 13 March 2026 | 82.70 (4.99%) | 82.70 | 82.70 - 82.70 | 0.0237 times | Thu 12 March 2026 | 78.77 (5%) | 78.77 | 71.27 - 78.77 | 2.9525 times | Wed 11 March 2026 | 75.02 (5%) | 75.02 | 75.02 - 75.02 | 0.0068 times | Tue 10 March 2026 | 71.45 (5%) | 66.50 | 66.50 - 71.45 | 0.022 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 95.35 and 95.35
| Weekly Target 1 | 95.35 |
| Weekly Target 2 | 95.35 |
| Weekly Target 3 | 95.35 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 95.35 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.35 (-4.98%) | 95.35 | 95.35 - 95.35 | 0.0081 times | Mon 23 March 2026 | 100.35 (-0.39%) | 100.73 | 95.71 - 100.73 | 0.0097 times | Fri 20 March 2026 | 100.74 (21.81%) | 86.83 | 84.10 - 100.74 | 3.3301 times | Fri 13 March 2026 | 82.70 (17.44%) | 70.40 | 66.50 - 82.70 | 1.5094 times | Fri 06 March 2026 | 70.42 (0.89%) | 69.00 | 69.00 - 78.90 | 1.153 times | Fri 27 February 2026 | 69.80 (1.16%) | 68.00 | 60.20 - 69.80 | 1.8029 times | Fri 20 February 2026 | 69.00 (-15.02%) | 79.00 | 68.00 - 81.00 | 1.153 times | Fri 13 February 2026 | 81.20 (-16.29%) | 95.50 | 80.55 - 95.75 | 0.7781 times | Mon 02 February 2026 | 97.00 (-5%) | 101.60 | 97.00 - 101.60 | 0.0056 times | Tue 27 January 2026 | 102.10 (-5.42%) | 107.45 | 102.10 - 107.45 | 0.25 times | Mon 12 January 2026 | 107.95 (4.96%) | 107.95 | 107.95 - 107.95 | 0.0726 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 80.93 and 115.17
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 74.32 |
| Monthly Target 3 | 87.53 |
| Monthly Target 4 | 108.56 |
| Monthly Target 5 | 121.77 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.35 (36.6%) | 69.00 | 66.50 - 100.74 | 1.906 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 1.1859 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.1048 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 2.8853 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0077 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 1.2028 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 1.6168 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.0228 times | Mon 28 July 2025 | 99.95 (-9.14%) | 109.75 | 90.50 - 109.75 | 0.1107 times | Mon 30 June 2025 | 110.00 (9.45%) | 95.50 | 90.75 - 110.00 | 0.9571 times | Mon 26 May 2025 | 100.50 (-5.63%) | 111.80 | 96.15 - 111.80 | 0.6047 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 97.06 |
| 12 day DMA | 86.6 |
| 20 day DMA | 79.72 |
| 35 day DMA | 82.32 |
| 50 day DMA | 87.46 |
| 100 day DMA | 90.58 |
| 150 day DMA | 106.4 |
| 200 day DMA | 115.14 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.66 | 95.81 | 93.54 |
| 12 day EMA | 89.32 | 88.22 | 86.02 |
| 20 day EMA | 85.99 | 85 | 83.39 |
| 35 day EMA | 86.91 | 86.41 | 85.59 |
| 50 day EMA | 89.77 | 89.54 | 89.1 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.06 | 96.21 | 93.51 |
| 12 day SMA | 86.6 | 84.52 | 82.2 |
| 20 day SMA | 79.72 | 78.25 | 76.68 |
| 35 day SMA | 82.32 | 82.54 | 82.76 |
| 50 day SMA | 87.46 | 87.62 | 87.58 |
| 100 day SMA | 90.58 | 90.63 | 90.7 |
| 150 day SMA | 106.4 | 106.86 | 107.28 |
| 200 day SMA | 115.14 | 115.42 | 115.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.