GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 71.83 and 78.09
Daily Target 1 | 70.28 |
Daily Target 2 | 73.38 |
Daily Target 3 | 76.54 |
Daily Target 4 | 79.64 |
Daily Target 5 | 82.8 |
Daily price and volume Ganesh Holdi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 76.48 (0.63%) | 77.50 | 73.44 - 79.70 | 0.6997 times | Wed 27 March 2024 | 76.00 (0%) | 77.00 | 76.00 - 77.00 | 0.0058 times | Tue 26 March 2024 | 76.00 (4.97%) | 74.00 | 68.80 - 76.02 | 0.3673 times | Fri 22 March 2024 | 72.40 (-2.82%) | 74.50 | 72.26 - 74.50 | 0.4519 times | Thu 21 March 2024 | 74.50 (3.83%) | 75.33 | 72.00 - 75.33 | 0.3907 times | Wed 20 March 2024 | 71.75 (-4.88%) | 79.20 | 71.66 - 79.20 | 1.2595 times | Tue 19 March 2024 | 75.43 (-3.23%) | 74.06 | 74.06 - 81.80 | 1.4052 times | Mon 18 March 2024 | 77.95 (-4.94%) | 82.00 | 77.90 - 82.00 | 0.9796 times | Fri 15 March 2024 | 82.00 (-1.75%) | 81.28 | 79.29 - 84.00 | 0.1808 times | Thu 14 March 2024 | 83.46 (-2.44%) | 89.00 | 81.28 - 89.00 | 4.2595 times | Wed 13 March 2024 | 85.55 (0.59%) | 89.05 | 80.80 - 89.30 | 11.312 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 72.64 and 83.54
Weekly Target 1 | 64.09 |
Weekly Target 2 | 70.29 |
Weekly Target 3 | 74.993333333333 |
Weekly Target 4 | 81.19 |
Weekly Target 5 | 85.89 |
Weekly price and volumes for Ganesh Holdi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 76.48 (5.64%) | 74.00 | 68.80 - 79.70 | 0.0779 times | Fri 22 March 2024 | 72.40 (-11.71%) | 82.00 | 71.66 - 82.00 | 0.3257 times | Fri 15 March 2024 | 82.00 (6.26%) | 81.02 | 79.29 - 89.30 | 2.1303 times | Thu 07 March 2024 | 77.17 (12%) | 72.30 | 66.00 - 77.17 | 0.8655 times | Sat 02 March 2024 | 68.90 (-3.22%) | 74.00 | 62.55 - 75.77 | 0.4191 times | Fri 23 February 2024 | 71.19 (-18.03%) | 85.11 | 69.20 - 86.60 | 0.8049 times | Fri 16 February 2024 | 86.85 (13.99%) | 79.63 | 78.30 - 90.25 | 1.1804 times | Fri 09 February 2024 | 76.19 (27.51%) | 62.70 | 60.00 - 76.19 | 2.4727 times | Fri 02 February 2024 | 59.75 (9.31%) | 54.66 | 51.59 - 59.85 | 0.8777 times | Thu 25 January 2024 | 54.66 (1.6%) | 54.55 | 49.00 - 56.25 | 0.8458 times | Fri 19 January 2024 | 53.80 (-2.18%) | 52.25 | 48.94 - 59.85 | 0.3147 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 71.14 and 94.64
Monthly Target 1 | 53.69 |
Monthly Target 2 | 65.09 |
Monthly Target 3 | 77.193333333333 |
Monthly Target 4 | 88.59 |
Monthly Target 5 | 100.69 |
Monthly price and volumes Ganesh Holdi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 76.48 (10.5%) | 65.80 | 65.80 - 89.30 | 1.6357 times | Thu 29 February 2024 | 69.21 (27.46%) | 54.30 | 52.00 - 90.25 | 2.4126 times | Wed 31 January 2024 | 54.30 (-1.63%) | 52.60 | 48.25 - 59.85 | 1.0587 times | Fri 29 December 2023 | 55.20 (-12.14%) | 65.89 | 47.25 - 65.89 | 0.4895 times | Thu 30 November 2023 | 62.83 (-10.2%) | 71.00 | 56.96 - 74.90 | 0.1805 times | Tue 31 October 2023 | 69.97 (10.45%) | 60.19 | 50.50 - 70.14 | 0.6956 times | Fri 29 September 2023 | 63.35 (33.76%) | 49.72 | 47.36 - 72.05 | 2.717 times | Thu 31 August 2023 | 47.36 (35.31%) | 35.00 | 32.10 - 47.36 | 0.5054 times | Mon 31 July 2023 | 35.00 (-10.87%) | 37.50 | 33.40 - 41.00 | 0.2288 times | Fri 30 June 2023 | 39.27 (-1.82%) | 38.00 | 35.82 - 41.70 | 0.076 times | Wed 31 May 2023 | 40.00 (20.05%) | 32.10 | 32.05 - 43.25 | 0.2771 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
DMA period | DMA value |
5 day DMA | 75.08 |
12 day DMA | 78.05 |
20 day DMA | 75.91 |
35 day DMA | 76.31 |
50 day DMA | 70.47 |
100 day DMA | 65.17 |
150 day DMA | 62.04 |
200 day DMA | 55.88 |
EMA (exponential moving average) of Ganesh Holdi 504397
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.77 | 75.42 | 75.13 |
12 day EMA | 76.07 | 76 | 76 |
20 day EMA | 75.58 | 75.48 | 75.42 |
35 day EMA | 72.78 | 72.56 | 72.36 |
50 day EMA | 69.81 | 69.54 | 69.28 |
SMA (simple moving average) of Ganesh Holdi 504397
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.08 | 74.13 | 74.02 |
12 day SMA | 78.05 | 78.43 | 78.52 |
20 day SMA | 75.91 | 75.54 | 75.02 |
35 day SMA | 76.31 | 76.1 | 75.81 |
50 day SMA | 70.47 | 70.08 | 69.7 |
100 day SMA | 65.17 | 65.11 | 65.05 |
150 day SMA | 62.04 | 61.76 | 61.48 |
200 day SMA | 55.88 | 55.66 | 55.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.