Login or Join
HomepageGaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 92.67 and 96.01
| Daily Target 1 | 89.89 |
| Daily Target 2 | 92.11 |
| Daily Target 3 | 93.226666666667 |
| Daily Target 4 | 95.45 |
| Daily Target 5 | 96.57 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.34 (-1.06%) | 91.00 | 91.00 - 94.34 | 0.1696 times | Mon 30 March 2026 | 95.35 (-4.98%) | 95.35 | 95.35 - 95.35 | 0.0166 times | Mon 23 March 2026 | 100.35 (-0.39%) | 100.73 | 95.71 - 100.73 | 0.02 times | Fri 20 March 2026 | 100.74 (4.96%) | 97.25 | 97.25 - 100.74 | 0.01 times | Thu 19 March 2026 | 95.98 (3.32%) | 95.00 | 88.30 - 97.00 | 0.4971 times | Wed 18 March 2026 | 92.90 (2%) | 95.63 | 92.80 - 95.63 | 0.7265 times | Tue 17 March 2026 | 91.08 (4.89%) | 91.17 | 84.10 - 91.17 | 4.8961 times | Mon 16 March 2026 | 86.83 (4.99%) | 86.83 | 86.83 - 86.83 | 0.7365 times | Fri 13 March 2026 | 82.70 (4.99%) | 82.70 | 82.70 - 82.70 | 0.0233 times | Thu 12 March 2026 | 78.77 (5%) | 78.77 | 71.27 - 78.77 | 2.9044 times | Wed 11 March 2026 | 75.02 (5%) | 75.02 | 75.02 - 75.02 | 0.0067 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 92.67 and 96.01
| Weekly Target 1 | 89.89 |
| Weekly Target 2 | 92.11 |
| Weekly Target 3 | 93.226666666667 |
| Weekly Target 4 | 95.45 |
| Weekly Target 5 | 96.57 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.34 (-1.06%) | 91.00 | 91.00 - 94.34 | 0.0836 times | Mon 30 March 2026 | 95.35 (-4.98%) | 95.35 | 95.35 - 95.35 | 0.0082 times | Mon 23 March 2026 | 100.35 (-0.39%) | 100.73 | 95.71 - 100.73 | 0.0098 times | Fri 20 March 2026 | 100.74 (21.81%) | 86.83 | 84.10 - 100.74 | 3.3869 times | Fri 13 March 2026 | 82.70 (17.44%) | 70.40 | 66.50 - 82.70 | 1.5352 times | Fri 06 March 2026 | 70.42 (0.89%) | 69.00 | 69.00 - 78.90 | 1.1727 times | Fri 27 February 2026 | 69.80 (1.16%) | 68.00 | 60.20 - 69.80 | 1.8337 times | Fri 20 February 2026 | 69.00 (-15.02%) | 79.00 | 68.00 - 81.00 | 1.1727 times | Fri 13 February 2026 | 81.20 (-16.29%) | 95.50 | 80.55 - 95.75 | 0.7914 times | Mon 02 February 2026 | 97.00 (-5%) | 101.60 | 97.00 - 101.60 | 0.0057 times | Tue 27 January 2026 | 102.10 (-5.42%) | 107.45 | 102.10 - 107.45 | 0.2542 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 92.67 and 96.01
| Monthly Target 1 | 89.89 |
| Monthly Target 2 | 92.11 |
| Monthly Target 3 | 93.226666666667 |
| Monthly Target 4 | 95.45 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.34 (-1.06%) | 91.00 | 91.00 - 94.34 | 0.0288 times | Mon 30 March 2026 | 95.35 (36.6%) | 69.00 | 66.50 - 100.74 | 2.1017 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 1.3077 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.1156 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 3.1815 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0085 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 1.3263 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 1.7828 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.0251 times | Mon 28 July 2025 | 99.95 (-9.14%) | 109.75 | 90.50 - 109.75 | 0.1221 times | Mon 30 June 2025 | 110.00 (9.45%) | 95.50 | 90.75 - 110.00 | 1.0553 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 97.35 |
| 12 day DMA | 88.79 |
| 20 day DMA | 81.23 |
| 35 day DMA | 81.93 |
| 50 day DMA | 87.39 |
| 100 day DMA | 90.46 |
| 150 day DMA | 105.94 |
| 200 day DMA | 114.82 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.22 | 95.66 | 95.81 |
| 12 day EMA | 90.09 | 89.32 | 88.22 |
| 20 day EMA | 86.78 | 85.98 | 84.99 |
| 35 day EMA | 87.5 | 87.1 | 86.61 |
| 50 day EMA | 89.61 | 89.42 | 89.18 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.35 | 97.06 | 96.21 |
| 12 day SMA | 88.79 | 86.6 | 84.52 |
| 20 day SMA | 81.23 | 79.72 | 78.25 |
| 35 day SMA | 81.93 | 82.32 | 82.54 |
| 50 day SMA | 87.39 | 87.46 | 87.62 |
| 100 day SMA | 90.46 | 90.58 | 90.63 |
| 150 day SMA | 105.94 | 106.4 | 106.86 |
| 200 day SMA | 114.82 | 115.14 | 115.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.