Login or Join
HomepageGaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 108.25 and 108.25
| Daily Target 1 | 108.25 |
| Daily Target 2 | 108.25 |
| Daily Target 3 | 108.25 |
| Daily Target 4 | 108.25 |
| Daily Target 5 | 108.25 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.25 (2.13%) | 108.25 | 108.25 - 108.25 | 0.0009 times | Wed 24 December 2025 | 105.99 (-0.01%) | 105.99 | 105.99 - 105.99 | 0.0908 times | Tue 23 December 2025 | 106.00 (2.66%) | 106.50 | 106.00 - 106.50 | 0.0917 times | Mon 22 December 2025 | 103.25 (2.63%) | 104.50 | 96.00 - 104.50 | 9.0805 times | Fri 19 December 2025 | 100.60 (-2.31%) | 107.00 | 100.00 - 107.00 | 0.305 times | Wed 17 December 2025 | 102.98 (1.46%) | 103.50 | 102.98 - 103.50 | 0.0926 times | Tue 16 December 2025 | 101.50 (4.1%) | 99.50 | 99.50 - 102.00 | 0.0036 times | Mon 15 December 2025 | 97.50 (1.04%) | 96.02 | 96.02 - 99.50 | 0.0036 times | Thu 11 December 2025 | 96.50 (3.46%) | 97.00 | 96.50 - 97.00 | 0.0018 times | Wed 10 December 2025 | 93.27 (5%) | 87.00 | 87.00 - 93.27 | 0.3295 times | Mon 08 December 2025 | 88.83 (-4.66%) | 92.00 | 88.55 - 92.00 | 0.0209 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 102.13 and 114.38
| Weekly Target 1 | 91.92 |
| Weekly Target 2 | 100.08 |
| Weekly Target 3 | 104.16666666667 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 116.42 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.25 (7.6%) | 104.50 | 96.00 - 108.25 | 6.9851 times | Fri 19 December 2025 | 100.60 (4.25%) | 96.02 | 96.02 - 107.00 | 0.3052 times | Thu 11 December 2025 | 96.50 (3.57%) | 92.00 | 87.00 - 97.00 | 0.2656 times | Mon 01 December 2025 | 93.17 (0%) | 89.00 | 88.55 - 93.17 | 0.167 times | Mon 24 November 2025 | 93.17 (-5%) | 96.99 | 93.17 - 96.99 | 0.0103 times | Mon 10 November 2025 | 98.07 (-5%) | 98.07 | 98.07 - 98.07 | 0.0089 times | Mon 03 November 2025 | 103.23 (4.78%) | 103.23 | 103.23 - 103.23 | 0.0014 times | Mon 27 October 2025 | 98.52 (-5%) | 98.52 | 98.52 - 98.52 | 0.0383 times | Thu 23 October 2025 | 103.70 (3.72%) | 103.98 | 103.70 - 111.75 | 0.1738 times | Fri 17 October 2025 | 99.98 (16.39%) | 86.75 | 85.65 - 99.99 | 2.0444 times | Fri 10 October 2025 | 85.90 (9.43%) | 74.61 | 72.70 - 85.90 | 0.7036 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 97.63 and 118.88
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 94.08 |
| Monthly Target 3 | 101.16666666667 |
| Monthly Target 4 | 115.33 |
| Monthly Target 5 | 122.42 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 3.4794 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0093 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 1.4505 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 1.9497 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.0274 times | Mon 28 July 2025 | 99.95 (-9.14%) | 109.75 | 90.50 - 109.75 | 0.1335 times | Mon 30 June 2025 | 110.00 (9.45%) | 95.50 | 90.75 - 110.00 | 1.1541 times | Mon 26 May 2025 | 100.50 (-5.63%) | 111.80 | 96.15 - 111.80 | 0.7292 times | Mon 28 April 2025 | 106.50 (1.48%) | 100.00 | 90.25 - 106.95 | 0.2985 times | Mon 24 March 2025 | 104.95 (-3.09%) | 102.90 | 97.80 - 107.00 | 0.7684 times | Mon 24 February 2025 | 108.30 (-31.65%) | 158.45 | 108.30 - 158.45 | 3.6573 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 104.82 |
| 12 day DMA | 99.82 |
| 20 day DMA | 100.38 |
| 35 day DMA | 92.31 |
| 50 day DMA | 92.44 |
| 100 day DMA | 107.27 |
| 150 day DMA | 119.67 |
| 200 day DMA | 131.03 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 103.74 | 102.62 |
| 12 day EMA | 101.87 | 100.71 | 99.75 |
| 20 day EMA | 99.46 | 98.53 | 97.75 |
| 35 day EMA | 97.39 | 96.75 | 96.21 |
| 50 day EMA | 94.85 | 94.3 | 93.82 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.82 | 103.76 | 102.87 |
| 12 day SMA | 99.82 | 98.56 | 97.9 |
| 20 day SMA | 100.38 | 99.75 | 99.01 |
| 35 day SMA | 92.31 | 91.51 | 90.77 |
| 50 day SMA | 92.44 | 92.48 | 92.56 |
| 100 day SMA | 107.27 | 107.68 | 108.14 |
| 150 day SMA | 119.67 | 119.84 | 120.07 |
| 200 day SMA | 131.03 | 131.33 | 131.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.