Login or Join
HomepageGaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 102.9 and 102.9
| Daily Target 1 | 102.9 |
| Daily Target 2 | 102.9 |
| Daily Target 3 | 102.9 |
| Daily Target 4 | 102.9 |
| Daily Target 5 | 102.9 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 102.90 (-4.99%) | 102.90 | 102.90 - 102.90 | 0.0017 times | Mon 24 February 2025 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 0.0008 times | Mon 17 February 2025 | 114.00 (-4.96%) | 114.00 | 114.00 - 114.00 | 0.0083 times | Mon 10 February 2025 | 119.95 (-23.89%) | 120.00 | 119.95 - 120.00 | 0.0751 times | Mon 03 February 2025 | 157.60 (-0.54%) | 158.45 | 150.55 - 158.45 | 9.8139 times | Mon 27 January 2025 | 158.45 (4.97%) | 158.45 | 158.45 - 158.45 | 0.025 times | Mon 30 December 2024 | 150.95 (-0.03%) | 150.95 | 150.95 - 150.95 | 0.0042 times | Mon 23 December 2024 | 151.00 (-2.58%) | 151.00 | 151.00 - 151.00 | 0.025 times | Mon 16 December 2024 | 155.00 (-1.9%) | 155.00 | 155.00 - 155.00 | 0.0042 times | Mon 09 December 2024 | 158.00 (-2.02%) | 161.25 | 158.00 - 161.25 | 0.0417 times | Thu 28 November 2024 | 161.25 (4.88%) | 153.70 | 153.70 - 161.30 | 0.3547 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 102.9 and 102.9
| Weekly Target 1 | 102.9 |
| Weekly Target 2 | 102.9 |
| Weekly Target 3 | 102.9 |
| Weekly Target 4 | 102.9 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 102.90 (-4.99%) | 102.90 | 102.90 - 102.90 | 0.0017 times | Mon 24 February 2025 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 0.0008 times | Mon 17 February 2025 | 114.00 (-4.96%) | 114.00 | 114.00 - 114.00 | 0.0083 times | Mon 10 February 2025 | 119.95 (-23.89%) | 120.00 | 119.95 - 120.00 | 0.0751 times | Mon 03 February 2025 | 157.60 (-0.54%) | 158.45 | 150.55 - 158.45 | 9.8139 times | Mon 27 January 2025 | 158.45 (4.97%) | 158.45 | 158.45 - 158.45 | 0.025 times | Mon 30 December 2024 | 150.95 (-0.03%) | 150.95 | 150.95 - 150.95 | 0.0042 times | Mon 23 December 2024 | 151.00 (-2.58%) | 151.00 | 151.00 - 151.00 | 0.025 times | Mon 16 December 2024 | 155.00 (-1.9%) | 155.00 | 155.00 - 155.00 | 0.0042 times | Mon 09 December 2024 | 158.00 (-2.02%) | 161.25 | 158.00 - 161.25 | 0.0417 times | Thu 28 November 2024 | 161.25 (15.51%) | 146.00 | 139.25 - 161.30 | 0.7552 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 102.9 and 102.9
| Monthly Target 1 | 102.9 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 102.9 |
| Monthly Target 4 | 102.9 |
| Monthly Target 5 | 102.9 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 102.90 (-4.99%) | 102.90 | 102.90 - 102.90 | 0.0004 times | Mon 24 February 2025 | 108.30 (-31.65%) | 158.45 | 108.30 - 158.45 | 2.4643 times | Mon 27 January 2025 | 158.45 (4.97%) | 158.45 | 158.45 - 158.45 | 0.0062 times | Mon 30 December 2024 | 150.95 (-6.39%) | 161.25 | 150.95 - 161.25 | 0.0187 times | Thu 28 November 2024 | 161.25 (13.16%) | 149.50 | 110.80 - 161.30 | 1.402 times | Thu 31 October 2024 | 142.50 (-12.95%) | 166.90 | 142.50 - 169.70 | 0.1963 times | Mon 30 September 2024 | 163.70 (20.68%) | 133.00 | 133.00 - 167.00 | 0.6827 times | Fri 30 August 2024 | 135.65 (1.69%) | 132.00 | 108.05 - 147.05 | 3.5509 times | Wed 31 July 2024 | 133.40 (-18.66%) | 172.20 | 131.15 - 173.40 | 0.8529 times | Fri 28 June 2024 | 164.00 (-16.18%) | 199.55 | 152.00 - 199.55 | 0.8255 times | Fri 31 May 2024 | 195.65 (63.37%) | 125.70 | 125.70 - 195.65 | 6.5488 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 120.55 |
| 12 day DMA | 140.93 |
| 20 day DMA | 135.88 |
| 35 day DMA | 140.66 |
| 50 day DMA | 147.49 |
| 100 day DMA | 144.18 |
| 150 day DMA | 148.07 |
| 200 day DMA | 130.34 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.76 | 125.19 | 133.63 |
| 12 day EMA | 130.64 | 135.68 | 140.66 |
| 20 day EMA | 135.44 | 138.86 | 142.08 |
| 35 day EMA | 141.54 | 143.81 | 145.9 |
| 50 day EMA | 145.26 | 146.99 | 148.57 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.55 | 131.66 | 140.19 |
| 12 day SMA | 140.93 | 144.57 | 147.18 |
| 20 day SMA | 135.88 | 137.07 | 138.07 |
| 35 day SMA | 140.66 | 142.45 | 144.18 |
| 50 day SMA | 147.49 | 148.64 | 149.64 |
| 100 day SMA | 144.18 | 144.77 | 145.39 |
| 150 day SMA | 148.07 | 147.97 | 147.8 |
| 200 day SMA | 130.34 | 130.12 | 129.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.