Login or Join
HomepageGaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 96.8 and 103.8
| Daily Target 1 | 95.53 |
| Daily Target 2 | 98.07 |
| Daily Target 3 | 102.53333333333 |
| Daily Target 4 | 105.07 |
| Daily Target 5 | 109.53 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.60 (-2.31%) | 107.00 | 100.00 - 107.00 | 3.038 times | Wed 17 December 2025 | 102.98 (1.46%) | 103.50 | 102.98 - 103.50 | 0.9222 times | Tue 16 December 2025 | 101.50 (4.1%) | 99.50 | 99.50 - 102.00 | 0.0362 times | Mon 15 December 2025 | 97.50 (1.04%) | 96.02 | 96.02 - 99.50 | 0.0362 times | Thu 11 December 2025 | 96.50 (3.46%) | 97.00 | 96.50 - 97.00 | 0.0181 times | Wed 10 December 2025 | 93.27 (5%) | 87.00 | 87.00 - 93.27 | 3.2821 times | Mon 08 December 2025 | 88.83 (-4.66%) | 92.00 | 88.55 - 92.00 | 0.208 times | Mon 01 December 2025 | 93.17 (0%) | 89.00 | 88.55 - 93.17 | 2.2061 times | Mon 24 November 2025 | 93.17 (-5%) | 96.99 | 93.17 - 96.99 | 0.1356 times | Mon 10 November 2025 | 98.07 (-5%) | 98.07 | 98.07 - 98.07 | 0.1175 times | Mon 03 November 2025 | 103.23 (4.78%) | 103.23 | 103.23 - 103.23 | 0.0181 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 98.31 and 109.29
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 95.41 |
| Weekly Target 3 | 101.20666666667 |
| Weekly Target 4 | 106.39 |
| Weekly Target 5 | 112.19 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.60 (4.25%) | 96.02 | 96.02 - 107.00 | 0.8209 times | Thu 11 December 2025 | 96.50 (3.57%) | 92.00 | 87.00 - 97.00 | 0.7142 times | Mon 01 December 2025 | 93.17 (0%) | 89.00 | 88.55 - 93.17 | 0.4491 times | Mon 24 November 2025 | 93.17 (-5%) | 96.99 | 93.17 - 96.99 | 0.0276 times | Mon 10 November 2025 | 98.07 (-5%) | 98.07 | 98.07 - 98.07 | 0.0239 times | Mon 03 November 2025 | 103.23 (4.78%) | 103.23 | 103.23 - 103.23 | 0.0037 times | Mon 27 October 2025 | 98.52 (-5%) | 98.52 | 98.52 - 98.52 | 0.1031 times | Thu 23 October 2025 | 103.70 (3.72%) | 103.98 | 103.70 - 111.75 | 0.4675 times | Fri 17 October 2025 | 99.98 (16.39%) | 86.75 | 85.65 - 99.99 | 5.4979 times | Fri 10 October 2025 | 85.90 (9.43%) | 74.61 | 72.70 - 85.90 | 1.8921 times | Fri 03 October 2025 | 78.50 (4.46%) | 74.00 | 71.70 - 82.90 | 0.8632 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 93.8 and 113.8
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 89.4 |
| Monthly Target 3 | 98.2 |
| Monthly Target 4 | 109.4 |
| Monthly Target 5 | 118.2 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.60 (7.97%) | 89.00 | 87.00 - 107.00 | 0.485 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0135 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 2.1165 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 2.845 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.04 times | Mon 28 July 2025 | 99.95 (-9.14%) | 109.75 | 90.50 - 109.75 | 0.1948 times | Mon 30 June 2025 | 110.00 (9.45%) | 95.50 | 90.75 - 110.00 | 1.6841 times | Mon 26 May 2025 | 100.50 (-5.63%) | 111.80 | 96.15 - 111.80 | 1.0641 times | Mon 28 April 2025 | 106.50 (1.48%) | 100.00 | 90.25 - 106.95 | 0.4355 times | Mon 24 March 2025 | 104.95 (-3.09%) | 102.90 | 97.80 - 107.00 | 1.1213 times | Mon 24 February 2025 | 108.30 (-31.65%) | 158.45 | 108.30 - 158.45 | 5.3368 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 99.82 |
| 12 day DMA | 97.28 |
| 20 day DMA | 97.4 |
| 35 day DMA | 89.33 |
| 50 day DMA | 92.54 |
| 100 day DMA | 109.11 |
| 150 day DMA | 120.48 |
| 200 day DMA | 132.16 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.77 | 99.36 | 97.55 |
| 12 day EMA | 97.77 | 97.25 | 96.21 |
| 20 day EMA | 96.09 | 95.62 | 94.85 |
| 35 day EMA | 95.71 | 95.42 | 94.97 |
| 50 day EMA | 94.15 | 93.89 | 93.52 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.82 | 98.35 | 95.52 |
| 12 day SMA | 97.28 | 97.54 | 98.05 |
| 20 day SMA | 97.4 | 96.67 | 95.61 |
| 35 day SMA | 89.33 | 88.85 | 88.43 |
| 50 day SMA | 92.54 | 92.6 | 92.6 |
| 100 day SMA | 109.11 | 109.72 | 110.34 |
| 150 day SMA | 120.48 | 120.78 | 121.11 |
| 200 day SMA | 132.16 | 132.43 | 132.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.