GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 95.5 and 95.5
Daily Target 1 | 95.5 |
Daily Target 2 | 95.5 |
Daily Target 3 | 95.5 |
Daily Target 4 | 95.5 |
Daily Target 5 | 95.5 |
Daily price and volume Ganesh Holdi
Date | Closing | Open | Range | Volume |
Mon 02 June 2025 | 95.50 (-4.98%) | 95.50 | 95.50 - 95.50 | 0.1478 times |
Mon 26 May 2025 | 100.50 (-4.96%) | 110.00 | 100.50 - 110.00 | 0.0355 times |
Mon 19 May 2025 | 105.75 (0%) | 105.75 | 100.50 - 105.75 | 0.6148 times |
Mon 12 May 2025 | 105.75 (4.5%) | 106.00 | 96.15 - 106.00 | 0.0532 times |
Mon 05 May 2025 | 101.20 (-4.98%) | 111.80 | 101.20 - 111.80 | 6.2873 times |
Mon 28 April 2025 | 106.50 (-0.28%) | 106.00 | 106.00 - 106.50 | 0.0059 times |
Thu 17 April 2025 | 106.80 (4.71%) | 97.00 | 97.00 - 106.95 | 0.6119 times |
Wed 16 April 2025 | 102.00 (4.72%) | 97.40 | 97.40 - 102.00 | 0.0473 times |
Tue 15 April 2025 | 97.40 (-2.6%) | 90.25 | 90.25 - 99.75 | 1.9007 times |
Tue 01 April 2025 | 100.00 (-4.72%) | 100.00 | 100.00 - 100.00 | 0.2956 times |
Mon 24 March 2025 | 104.95 (1.89%) | 97.85 | 97.85 - 107.00 | 2.5687 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 95.5 and 95.5
Weekly Target 1 | 95.5 |
Weekly Target 2 | 95.5 |
Weekly Target 3 | 95.5 |
Weekly Target 4 | 95.5 |
Weekly Target 5 | 95.5 |
Weekly price and volumes for Ganesh Holdi
Date | Closing | Open | Range | Volume |
Mon 02 June 2025 | 95.50 (-4.98%) | 95.50 | 95.50 - 95.50 | 0.0851 times |
Mon 26 May 2025 | 100.50 (-4.96%) | 110.00 | 100.50 - 110.00 | 0.0204 times |
Mon 19 May 2025 | 105.75 (0%) | 105.75 | 100.50 - 105.75 | 0.354 times |
Mon 12 May 2025 | 105.75 (4.5%) | 106.00 | 96.15 - 106.00 | 0.0306 times |
Mon 05 May 2025 | 101.20 (-4.98%) | 111.80 | 101.20 - 111.80 | 3.6204 times |
Mon 28 April 2025 | 106.50 (-0.28%) | 106.00 | 106.00 - 106.50 | 0.0034 times |
Thu 17 April 2025 | 106.80 (6.8%) | 90.25 | 90.25 - 106.95 | 1.474 times |
Tue 01 April 2025 | 100.00 (-2.91%) | 97.85 | 97.85 - 107.00 | 1.6494 times |
Mon 17 March 2025 | 103.00 (0.1%) | 97.80 | 97.80 - 103.00 | 2.7591 times |
Mon 10 March 2025 | 102.90 (-4.99%) | 102.90 | 102.90 - 102.90 | 0.0034 times |
Mon 24 February 2025 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 0.0017 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 95.5 and 95.5
Monthly Target 1 | 95.5 |
Monthly Target 2 | 95.5 |
Monthly Target 3 | 95.5 |
Monthly Target 4 | 95.5 |
Monthly Target 5 | 95.5 |
Monthly price and volumes Ganesh Holdi
Date | Closing | Open | Range | Volume |
Mon 02 June 2025 | 95.50 (-4.98%) | 95.50 | 95.50 - 95.50 | 0.0173 times |
Mon 26 May 2025 | 100.50 (-5.63%) | 111.80 | 96.15 - 111.80 | 0.8202 times |
Mon 28 April 2025 | 106.50 (1.48%) | 100.00 | 90.25 - 106.95 | 0.3357 times |
Mon 24 March 2025 | 104.95 (-3.09%) | 102.90 | 97.80 - 107.00 | 0.8642 times |
Mon 24 February 2025 | 108.30 (-31.65%) | 158.45 | 108.30 - 158.45 | 4.1134 times |
Mon 27 January 2025 | 158.45 (4.97%) | 158.45 | 158.45 - 158.45 | 0.0104 times |
Mon 30 December 2024 | 150.95 (-6.39%) | 161.25 | 150.95 - 161.25 | 0.0312 times |
Thu 28 November 2024 | 161.25 (13.16%) | 149.50 | 110.80 - 161.30 | 2.3402 times |
Thu 31 October 2024 | 142.50 (-12.95%) | 166.90 | 142.50 - 169.70 | 0.3277 times |
Mon 30 September 2024 | 163.70 (20.68%) | 133.00 | 133.00 - 167.00 | 1.1396 times |
Fri 30 August 2024 | 135.65 (1.69%) | 132.00 | 108.05 - 147.05 | 5.9272 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
DMA period | DMA value |
5 day DMA | 101.74 |
12 day DMA | 102.45 |
20 day DMA | 114.63 |
35 day DMA | 123.91 |
50 day DMA | 133.12 |
100 day DMA | 137.42 |
150 day DMA | 147.24 |
200 day DMA | 131.84 |
EMA (exponential moving average) of Ganesh Holdi 504397
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.77 | 103.41 | 104.87 |
12 day EMA | 105.8 | 107.67 | 108.97 |
20 day EMA | 112.31 | 114.08 | 115.51 |
35 day EMA | 122.05 | 123.61 | 124.97 |
50 day EMA | 132.47 | 133.98 | 135.35 |
SMA (simple moving average) of Ganesh Holdi 504397
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.74 | 103.94 | 105.2 |
12 day SMA | 102.45 | 103.06 | 103.71 |
20 day SMA | 114.63 | 117.6 | 120.48 |
35 day SMA | 123.91 | 125.22 | 126.59 |
50 day SMA | 133.12 | 134.54 | 135.8 |
100 day SMA | 137.42 | 138.07 | 138.69 |
150 day SMA | 147.24 | 147.54 | 147.8 |
200 day SMA | 131.84 | 131.76 | 131.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.