Login or Join
HomepageGaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 77.65 and 84.1
| Daily Target 1 | 76.47 |
| Daily Target 2 | 78.83 |
| Daily Target 3 | 82.916666666667 |
| Daily Target 4 | 85.28 |
| Daily Target 5 | 89.37 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.20 (-4.02%) | 83.50 | 80.55 - 87.00 | 1.3821 times | Thu 12 February 2026 | 84.60 (-4.73%) | 88.80 | 84.50 - 88.80 | 1.5847 times | Wed 11 February 2026 | 88.80 (-4.93%) | 91.50 | 88.80 - 92.75 | 0.2388 times | Tue 10 February 2026 | 93.40 (1.08%) | 91.80 | 87.85 - 95.75 | 3.712 times | Mon 09 February 2026 | 92.40 (-4.74%) | 95.50 | 92.25 - 95.50 | 0.0651 times | Mon 02 February 2026 | 97.00 (-5%) | 101.60 | 97.00 - 101.60 | 0.0507 times | Tue 27 January 2026 | 102.10 (-4.98%) | 102.10 | 102.10 - 102.10 | 2.1708 times | Mon 19 January 2026 | 107.45 (-0.46%) | 107.45 | 107.45 - 107.45 | 0.0724 times | Mon 12 January 2026 | 107.95 (4.96%) | 107.95 | 107.95 - 107.95 | 0.6512 times | Mon 05 January 2026 | 102.85 (-4.99%) | 102.85 | 102.85 - 102.85 | 0.0724 times | Fri 26 December 2025 | 108.25 (2.13%) | 108.25 | 108.25 - 108.25 | 0.0072 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 73.28 and 88.48
| Weekly Target 1 | 70.63 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 85.833333333333 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 101.03 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.20 (-16.29%) | 95.50 | 80.55 - 95.75 | 0.761 times | Mon 02 February 2026 | 97.00 (-5%) | 101.60 | 97.00 - 101.60 | 0.0055 times | Tue 27 January 2026 | 102.10 (-5.42%) | 107.45 | 102.10 - 107.45 | 0.2445 times | Mon 12 January 2026 | 107.95 (4.96%) | 107.95 | 107.95 - 107.95 | 0.071 times | Mon 05 January 2026 | 102.85 (-4.99%) | 102.85 | 102.85 - 102.85 | 0.0079 times | Fri 26 December 2025 | 108.25 (7.6%) | 104.50 | 96.00 - 108.25 | 8.0483 times | Fri 19 December 2025 | 100.60 (4.25%) | 96.02 | 96.02 - 107.00 | 0.3517 times | Thu 11 December 2025 | 96.50 (3.57%) | 92.00 | 87.00 - 97.00 | 0.306 times | Mon 01 December 2025 | 93.17 (0%) | 89.00 | 88.55 - 93.17 | 0.1924 times | Mon 24 November 2025 | 93.17 (-5%) | 96.99 | 93.17 - 96.99 | 0.0118 times | Mon 10 November 2025 | 98.07 (-5%) | 98.07 | 98.07 - 98.07 | 0.0103 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 70.35 and 91.4
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 73.97 |
| Monthly Target 3 | 87.783333333333 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 108.83 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.20 (-20.47%) | 101.60 | 80.55 - 101.60 | 0.3202 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.1351 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 3.7176 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0099 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 1.5498 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 2.0832 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.0293 times | Mon 28 July 2025 | 99.95 (-9.14%) | 109.75 | 90.50 - 109.75 | 0.1427 times | Mon 30 June 2025 | 110.00 (9.45%) | 95.50 | 90.75 - 110.00 | 1.2332 times | Mon 26 May 2025 | 100.50 (-5.63%) | 111.80 | 96.15 - 111.80 | 0.7792 times | Mon 28 April 2025 | 106.50 (1.48%) | 100.00 | 90.25 - 106.95 | 0.3189 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 97.67 |
| 20 day DMA | 98.68 |
| 35 day DMA | 97.58 |
| 50 day DMA | 91.83 |
| 100 day DMA | 103.33 |
| 150 day DMA | 118.16 |
| 200 day DMA | 126.53 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 91.09 | 94.33 |
| 12 day EMA | 93.7 | 95.97 | 98.04 |
| 20 day EMA | 95.56 | 97.07 | 98.38 |
| 35 day EMA | 94.52 | 95.3 | 95.93 |
| 50 day EMA | 91.86 | 92.29 | 92.6 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 91.24 | 94.74 |
| 12 day SMA | 97.67 | 99.73 | 101.29 |
| 20 day SMA | 98.68 | 99.06 | 99.49 |
| 35 day SMA | 97.58 | 97.6 | 97.41 |
| 50 day SMA | 91.83 | 91.98 | 92.14 |
| 100 day SMA | 103.33 | 103.68 | 104.05 |
| 150 day SMA | 118.16 | 118.38 | 118.54 |
| 200 day SMA | 126.53 | 127.1 | 127.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.