Login or Join
HomepageGaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 93.83 and 103.33
| Daily Target 1 | 86.3 |
| Daily Target 2 | 91.85 |
| Daily Target 3 | 95.8 |
| Daily Target 4 | 101.35 |
| Daily Target 5 | 105.3 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 97.40 (-2.6%) | 90.25 | 90.25 - 99.75 | 0.4251 times |
| Tue 01 April 2025 | 100.00 (-4.72%) | 100.00 | 100.00 - 100.00 | 0.0661 times |
| Mon 24 March 2025 | 104.95 (1.89%) | 97.85 | 97.85 - 107.00 | 0.5745 times |
| Mon 17 March 2025 | 103.00 (0.1%) | 97.80 | 97.80 - 103.00 | 1.0717 times |
| Mon 10 March 2025 | 102.90 (-4.99%) | 102.90 | 102.90 - 102.90 | 0.0013 times |
| Mon 24 February 2025 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 0.0007 times |
| Mon 17 February 2025 | 114.00 (-4.96%) | 114.00 | 114.00 - 114.00 | 0.0066 times |
| Mon 10 February 2025 | 119.95 (-23.89%) | 120.00 | 119.95 - 120.00 | 0.0595 times |
| Mon 03 February 2025 | 157.60 (-0.54%) | 158.45 | 150.55 - 158.45 | 7.7747 times |
| Mon 27 January 2025 | 158.45 (4.97%) | 158.45 | 158.45 - 158.45 | 0.0198 times |
| Mon 30 December 2024 | 150.95 (-0.03%) | 150.95 | 150.95 - 150.95 | 0.0033 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 93.83 and 103.33
| Weekly Target 1 | 86.3 |
| Weekly Target 2 | 91.85 |
| Weekly Target 3 | 95.8 |
| Weekly Target 4 | 101.35 |
| Weekly Target 5 | 105.3 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 97.40 (-2.6%) | 90.25 | 90.25 - 99.75 | 0.425 times |
| Tue 01 April 2025 | 100.00 (-2.91%) | 97.85 | 97.85 - 107.00 | 0.6404 times |
| Mon 17 March 2025 | 103.00 (0.1%) | 97.80 | 97.80 - 103.00 | 1.0713 times |
| Mon 10 March 2025 | 102.90 (-4.99%) | 102.90 | 102.90 - 102.90 | 0.0013 times |
| Mon 24 February 2025 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 0.0007 times |
| Mon 17 February 2025 | 114.00 (-4.96%) | 114.00 | 114.00 - 114.00 | 0.0066 times |
| Mon 10 February 2025 | 119.95 (-23.89%) | 120.00 | 119.95 - 120.00 | 0.0595 times |
| Mon 03 February 2025 | 157.60 (-0.54%) | 158.45 | 150.55 - 158.45 | 7.7721 times |
| Mon 27 January 2025 | 158.45 (4.97%) | 158.45 | 158.45 - 158.45 | 0.0198 times |
| Mon 30 December 2024 | 150.95 (-0.03%) | 150.95 | 150.95 - 150.95 | 0.0033 times |
| Mon 23 December 2024 | 151.00 (-2.58%) | 151.00 | 151.00 - 151.00 | 0.0198 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 88.95 and 98.7
| Monthly Target 1 | 86.13 |
| Monthly Target 2 | 91.77 |
| Monthly Target 3 | 95.883333333333 |
| Monthly Target 4 | 101.52 |
| Monthly Target 5 | 105.63 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 97.40 (-7.19%) | 100.00 | 90.25 - 100.00 | 0.1568 times |
| Mon 24 March 2025 | 104.95 (-3.09%) | 102.90 | 97.80 - 107.00 | 0.5258 times |
| Mon 24 February 2025 | 108.30 (-31.65%) | 158.45 | 108.30 - 158.45 | 2.5028 times |
| Mon 27 January 2025 | 158.45 (4.97%) | 158.45 | 158.45 - 158.45 | 0.0063 times |
| Mon 30 December 2024 | 150.95 (-6.39%) | 161.25 | 150.95 - 161.25 | 0.019 times |
| Thu 28 November 2024 | 161.25 (13.16%) | 149.50 | 110.80 - 161.30 | 1.4239 times |
| Thu 31 October 2024 | 142.50 (-12.95%) | 166.90 | 142.50 - 169.70 | 0.1994 times |
| Mon 30 September 2024 | 163.70 (20.68%) | 133.00 | 133.00 - 167.00 | 0.6934 times |
| Fri 30 August 2024 | 135.65 (1.69%) | 132.00 | 108.05 - 147.05 | 3.6064 times |
| Wed 31 July 2024 | 133.40 (-18.66%) | 172.20 | 131.15 - 173.40 | 0.8662 times |
| Fri 28 June 2024 | 164.00 (-16.18%) | 199.55 | 152.00 - 199.55 | 0.8383 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 101.65 |
| 12 day DMA | 122.38 |
| 20 day DMA | 132.12 |
| 35 day DMA | 134.01 |
| 50 day DMA | 142.84 |
| 100 day DMA | 141.71 |
| 150 day DMA | 148.3 |
| 200 day DMA | 131.01 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.67 | 106.81 | 110.21 |
| 12 day EMA | 116.13 | 119.54 | 123.09 |
| 20 day EMA | 124.15 | 126.96 | 129.8 |
| 35 day EMA | 134.34 | 136.52 | 138.67 |
| 50 day EMA | 140.1 | 141.84 | 143.55 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.65 | 103.83 | 106.63 |
| 12 day SMA | 122.38 | 127.18 | 132.01 |
| 20 day SMA | 132.12 | 133.28 | 134.38 |
| 35 day SMA | 134.01 | 135.62 | 137.39 |
| 50 day SMA | 142.84 | 144.11 | 145.31 |
| 100 day SMA | 141.71 | 142.37 | 143.04 |
| 150 day SMA | 148.3 | 148.31 | 148.27 |
| 200 day SMA | 131.01 | 130.89 | 130.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.