Login or Join
HomepageSjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SjCorp
Strong Daily Stock price targets for SjCorp 504398 are 41.39 and 41.39
| Daily Target 1 | 41.39 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 41.39 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 41.39 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 41.39 (0%) | 41.39 | 41.39 - 41.39 | 2.5256 times | Thu 21 March 2024 | 41.39 (5%) | 41.39 | 41.39 - 41.39 | 0.466 times | Wed 20 March 2024 | 39.42 (4.98%) | 39.42 | 39.42 - 39.42 | 1.1124 times | Mon 18 March 2024 | 37.55 (0%) | 37.55 | 35.68 - 37.55 | 3.4696 times | Mon 11 March 2024 | 37.55 (0%) | 37.55 | 37.55 - 37.55 | 0.3007 times | Mon 29 January 2024 | 37.55 (-4.96%) | 39.51 | 37.55 - 39.51 | 0.9832 times | Tue 23 January 2024 | 39.51 (0%) | 39.51 | 39.51 - 39.51 | 0.0601 times | Mon 01 January 2024 | 39.51 (5%) | 39.51 | 39.51 - 39.51 | 0.5863 times | Thu 21 December 2023 | 37.63 (4.99%) | 37.63 | 37.63 - 37.63 | 0.0451 times | Wed 20 December 2023 | 35.84 (4.98%) | 35.84 | 35.84 - 35.84 | 0.451 times | Tue 19 December 2023 | 34.14 (4.98%) | 34.14 | 34.14 - 34.14 | 0.0391 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 41.39 and 41.39
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 41.39 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 41.39 (0%) | 41.39 | 41.39 - 41.39 | 2.1796 times | Thu 21 March 2024 | 41.39 (10.23%) | 37.55 | 35.68 - 41.39 | 4.3565 times | Mon 11 March 2024 | 37.55 (0%) | 37.55 | 37.55 - 37.55 | 0.2595 times | Mon 29 January 2024 | 37.55 (-4.96%) | 39.51 | 37.55 - 39.51 | 0.8485 times | Tue 23 January 2024 | 39.51 (5%) | 39.51 | 39.51 - 39.51 | 0.5579 times | Thu 21 December 2023 | 37.63 (15.71%) | 34.14 | 34.14 - 37.63 | 0.4619 times | Thu 07 December 2023 | 32.52 (4.97%) | 32.52 | 32.52 - 32.52 | 0.0052 times | Fri 01 December 2023 | 30.98 (21.44%) | 26.78 | 26.78 - 30.98 | 1.082 times | Fri 10 November 2023 | 25.51 (15.69%) | 23.15 | 23.15 - 25.51 | 0.1427 times | Fri 03 November 2023 | 22.05 (-0.23%) | 21.00 | 21.00 - 22.05 | 0.1064 times | Wed 25 October 2023 | 22.10 (-4.95%) | 22.09 | 22.09 - 22.10 | 0.2854 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 38.54 and 44.25
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 39.486666666667 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 41.39 (10.23%) | 37.55 | 35.68 - 41.39 | 3.8858 times | Mon 29 January 2024 | 37.55 (-0.21%) | 39.51 | 37.55 - 39.51 | 0.8042 times | Thu 21 December 2023 | 37.63 (27.52%) | 30.98 | 30.98 - 37.63 | 0.7047 times | Thu 16 November 2023 | 29.51 (40.52%) | 22.05 | 22.05 - 29.51 | 0.322 times | Mon 30 October 2023 | 21.00 (-29.51%) | 28.50 | 21.00 - 28.50 | 0.2433 times | Mon 25 September 2023 | 29.79 (-9.73%) | 31.35 | 29.79 - 31.35 | 1.049 times | Thu 31 August 2023 | 33.00 (6.14%) | 29.54 | 29.54 - 33.00 | 2.0861 times | Mon 12 June 2023 | 31.09 (-9.73%) | 32.72 | 31.09 - 32.72 | 0.1113 times | Mon 29 May 2023 | 34.44 (-0.26%) | 36.25 | 34.44 - 36.25 | 0.7789 times | Mon 03 April 2023 | 34.53 (-4.98%) | 34.53 | 34.53 - 34.53 | 0.0148 times | Mon 13 March 2023 | 36.34 (-4.99%) | 36.34 | 36.34 - 36.34 | 0.0297 times |
Indicator Analysis of SjCorp
Please login to view indicator analysis. or View indicator analysis of SjCorp 504398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 37.83 |
| 20 day DMA | 33.22 |
| 35 day DMA | 30.9 |
| 50 day DMA | 32.27 |
| 100 day DMA | 30.31 |
| 150 day DMA | 24.25 |
| 200 day DMA |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.2 | 38.11 |
| 12 day EMA | 37.35 | 36.61 | 35.74 |
| 20 day EMA | 35.26 | 34.61 | 33.9 |
| 35 day EMA | 34.41 | 34 | 33.56 |
| 50 day EMA | 33.66 | 33.34 | 33.01 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 38.69 | 38.32 |
| 12 day SMA | 37.83 | 36.97 | 35.98 |
| 20 day SMA | 33.22 | 32.2 | 31.24 |
| 35 day SMA | 30.9 | 30.63 | 30.32 |
| 50 day SMA | 32.27 | 32.25 | 32.23 |
| 100 day SMA | 30.31 | 30.02 | 29.74 |
| 150 day SMA | 24.25 | 24.05 | 23.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.