Login or Join
HomepageSjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SjCorp
Strong Daily Stock price targets for SjCorp 504398 are 53.47 and 53.47
| Daily Target 1 | 53.47 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 53.47 |
| Daily Target 4 | 53.47 |
| Daily Target 5 | 53.47 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 2.8483 times |
| Mon 24 February 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 1.1162 times |
| Wed 12 February 2025 | 53.47 (4.99%) | 53.47 | 53.47 - 53.47 | 1.3472 times |
| Tue 11 February 2025 | 50.93 (4.99%) | 50.93 | 50.93 - 50.93 | 0.7852 times |
| Mon 30 December 2024 | 48.51 (0%) | 48.51 | 48.51 - 48.51 | 0.3079 times |
| Mon 16 December 2024 | 48.51 (0%) | 48.51 | 48.51 - 48.51 | 0.2309 times |
| Mon 09 December 2024 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 0.0077 times |
| Tue 15 October 2024 | 46.20 (5%) | 41.80 | 41.80 - 46.20 | 1.6012 times |
| Mon 30 September 2024 | 44.00 (-2.22%) | 44.00 | 44.00 - 44.00 | 1.6936 times |
| Mon 09 September 2024 | 45.00 (-2.17%) | 45.00 | 45.00 - 45.00 | 0.0616 times |
| Mon 02 September 2024 | 46.00 (-0.43%) | 45.30 | 45.30 - 46.00 | 0.1848 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 53.47 and 53.47
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 53.47 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 2.2699 times |
| Mon 24 February 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 0.8896 times |
| Wed 12 February 2025 | 53.47 (10.22%) | 48.51 | 48.51 - 53.47 | 1.9448 times |
| Mon 16 December 2024 | 48.51 (0%) | 48.51 | 48.51 - 48.51 | 0.184 times |
| Mon 09 December 2024 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 0.0061 times |
| Tue 15 October 2024 | 46.20 (2.67%) | 44.00 | 41.80 - 46.20 | 2.6258 times |
| Mon 09 September 2024 | 45.00 (-2.17%) | 45.00 | 45.00 - 45.00 | 0.0491 times |
| Mon 02 September 2024 | 46.00 (-0.43%) | 45.30 | 45.30 - 46.00 | 0.1472 times |
| Mon 05 August 2024 | 46.20 (5%) | 46.20 | 46.20 - 46.20 | 0.9509 times |
| Tue 30 July 2024 | 44.00 (7.32%) | 43.00 | 41.71 - 44.15 | 0.9325 times |
| Wed 24 July 2024 | 41.00 (2.76%) | 41.89 | 41.00 - 41.89 | 2.7055 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 53.47 and 53.47
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 53.47 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 0.8875 times |
| Mon 24 February 2025 | 53.47 (10.22%) | 50.93 | 50.93 - 53.47 | 1.0122 times |
| Mon 30 December 2024 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 0.1703 times |
| Tue 15 October 2024 | 46.20 (5%) | 41.80 | 41.80 - 46.20 | 0.4989 times |
| Mon 30 September 2024 | 44.00 (-4.76%) | 45.30 | 44.00 - 46.00 | 0.6045 times |
| Mon 05 August 2024 | 46.20 (5%) | 46.20 | 46.20 - 46.20 | 0.3718 times |
| Tue 30 July 2024 | 44.00 (10.28%) | 41.89 | 41.00 - 44.15 | 1.4224 times |
| Tue 11 June 2024 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 0.8036 times |
| Tue 21 May 2024 | 38.00 (-8.1%) | 39.29 | 38.00 - 39.29 | 1.2017 times |
| Mon 29 April 2024 | 41.35 (-0.1%) | 41.35 | 41.35 - 41.35 | 3.0271 times |
| Tue 26 March 2024 | 41.39 (10.23%) | 37.55 | 35.68 - 41.39 | 6.2821 times |
Indicator Analysis of SjCorp
Please login to view indicator analysis. or View indicator analysis of SjCorp 504398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 48.69 |
| 20 day DMA | 45.64 |
| 35 day DMA | 41.96 |
| 50 day DMA | 36.85 |
| 100 day DMA | 35.72 |
| 150 day DMA | 28.97 |
| 200 day DMA |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 51.32 | 50.24 |
| 12 day EMA | 49.08 | 48.28 | 47.34 |
| 20 day EMA | 46.46 | 45.72 | 44.9 |
| 35 day EMA | 42.02 | 41.35 | 40.64 |
| 50 day EMA | 37.98 | 37.35 | 36.69 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 50.98 | 49.99 |
| 12 day SMA | 48.69 | 47.9 | 47.03 |
| 20 day SMA | 45.64 | 45.03 | 44.43 |
| 35 day SMA | 41.96 | 41.23 | 40.47 |
| 50 day SMA | 36.85 | 36.41 | 36 |
| 100 day SMA | 35.72 | 35.49 | 35.24 |
| 150 day SMA | 28.97 | 28.7 | 28.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.