Login or Join
HomepageSjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SjCorp
Strong Daily Stock price targets for SjCorp 504398 are 64.7 and 65.31
| Daily Target 1 | 64.59 |
| Daily Target 2 | 64.8 |
| Daily Target 3 | 65.203333333333 |
| Daily Target 4 | 65.41 |
| Daily Target 5 | 65.81 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.9942 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0053 times | Wed 16 July 2025 | 61.88 (4.99%) | 61.88 | 61.88 - 61.88 | 2.6441 times | Tue 15 July 2025 | 58.94 (4.99%) | 58.94 | 58.94 - 58.94 | 0.1058 times | Mon 09 June 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.5288 times | Fri 16 May 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 1.5336 times | Mon 03 March 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 1.9566 times | Mon 24 February 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 0.7668 times | Wed 12 February 2025 | 53.47 (4.99%) | 53.47 | 53.47 - 53.47 | 0.9254 times | Tue 11 February 2025 | 50.93 (4.99%) | 50.93 | 50.93 - 50.93 | 0.5394 times | Mon 30 December 2024 | 48.51 (0%) | 48.51 | 48.51 - 48.51 | 0.2115 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 64.7 and 65.31
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 65.203333333333 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.784 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0042 times | Wed 16 July 2025 | 61.88 (15.73%) | 56.14 | 56.14 - 61.88 | 2.5855 times | Fri 16 May 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 2.7523 times | Mon 24 February 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 0.6047 times | Wed 12 February 2025 | 53.47 (10.22%) | 48.51 | 48.51 - 53.47 | 1.3219 times | Mon 16 December 2024 | 48.51 (0%) | 48.51 | 48.51 - 48.51 | 0.1251 times | Mon 09 December 2024 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 0.0042 times | Tue 15 October 2024 | 46.20 (2.67%) | 44.00 | 41.80 - 46.20 | 1.7848 times | Mon 09 September 2024 | 45.00 (-2.17%) | 45.00 | 45.00 - 45.00 | 0.0334 times | Mon 02 September 2024 | 46.00 (-0.43%) | 45.30 | 45.30 - 46.00 | 0.1001 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 64.7 and 65.31
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 65.203333333333 |
| Monthly Target 4 | 65.41 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.7762 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0041 times | Wed 16 July 2025 | 61.88 (10.22%) | 58.94 | 58.94 - 61.88 | 2.147 times | Mon 09 June 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.4129 times | Fri 16 May 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 1.1974 times | Mon 03 March 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 1.5277 times | Mon 24 February 2025 | 53.47 (10.22%) | 50.93 | 50.93 - 53.47 | 1.7424 times | Mon 30 December 2024 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 0.2931 times | Tue 15 October 2024 | 46.20 (5%) | 41.80 | 41.80 - 46.20 | 0.8588 times | Mon 30 September 2024 | 44.00 (-4.76%) | 45.30 | 44.00 - 46.00 | 1.0405 times | Mon 05 August 2024 | 46.20 (5%) | 46.20 | 46.20 - 46.20 | 0.64 times |
Indicator Analysis of SjCorp
Please login to view indicator analysis. or View indicator analysis of SjCorp 504398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 55.73 |
| 20 day DMA | 51.58 |
| 35 day DMA | 46.52 |
| 50 day DMA | 40.88 |
| 100 day DMA | 37.37 |
| 150 day DMA | 30.89 |
| 200 day DMA |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 60.06 | 57.61 |
| 12 day EMA | 56.77 | 55.28 | 53.52 |
| 20 day EMA | 52.83 | 51.55 | 50.14 |
| 35 day EMA | 47.02 | 45.96 | 44.84 |
| 50 day EMA | 41.72 | 40.77 | 39.78 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 59.08 | 56.78 |
| 12 day SMA | 55.73 | 54.36 | 52.79 |
| 20 day SMA | 51.58 | 50.38 | 49.23 |
| 35 day SMA | 46.52 | 45.74 | 44.91 |
| 50 day SMA | 40.88 | 40.05 | 39.24 |
| 100 day SMA | 37.37 | 37.03 | 36.69 |
| 150 day SMA | 30.89 | 30.54 | 30.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.