SjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SjCorp

Strong Daily Stock price targets for SjCorp 504398 are 48.51 and 48.51

Daily Target 148.51
Daily Target 248.51
Daily Target 348.51
Daily Target 448.51
Daily Target 548.51

Daily price and volume Sj Corp

Date Closing Open Range Volume
Mon 30 December 2024 48.51 (0%) 48.51 48.51 - 48.51 0.4773 times
Mon 16 December 2024 48.51 (0%) 48.51 48.51 - 48.51 0.358 times
Mon 09 December 2024 48.51 (5%) 48.51 48.51 - 48.51 0.0119 times
Tue 15 October 2024 46.20 (5%) 41.80 41.80 - 46.20 2.4821 times
Mon 30 September 2024 44.00 (-2.22%) 44.00 44.00 - 44.00 2.6253 times
Mon 09 September 2024 45.00 (-2.17%) 45.00 45.00 - 45.00 0.0955 times
Mon 02 September 2024 46.00 (-0.43%) 45.30 45.30 - 46.00 0.2864 times
Mon 05 August 2024 46.20 (5%) 46.20 46.20 - 46.20 1.8496 times
Tue 30 July 2024 44.00 (2.33%) 41.71 41.71 - 44.15 1.0979 times
Mon 29 July 2024 43.00 (4.88%) 43.00 43.00 - 43.00 0.716 times
Wed 24 July 2024 41.00 (-2.12%) 41.00 41.00 - 41.00 0.4177 times

Daily chart SjCorp

Weekly price and charts SjCorp

Strong weekly Stock price targets for SjCorp 504398 are 48.51 and 48.51

Weekly Target 148.51
Weekly Target 248.51
Weekly Target 348.51
Weekly Target 448.51
Weekly Target 548.51

Weekly price and volumes for Sj Corp

Date Closing Open Range Volume
Mon 30 December 2024 48.51 (0%) 48.51 48.51 - 48.51 0.2478 times
Mon 16 December 2024 48.51 (0%) 48.51 48.51 - 48.51 0.1859 times
Mon 09 December 2024 48.51 (5%) 48.51 48.51 - 48.51 0.0062 times
Tue 15 October 2024 46.20 (2.67%) 44.00 41.80 - 46.20 2.6518 times
Mon 09 September 2024 45.00 (-2.17%) 45.00 45.00 - 45.00 0.0496 times
Mon 02 September 2024 46.00 (-0.43%) 45.30 45.30 - 46.00 0.1487 times
Mon 05 August 2024 46.20 (5%) 46.20 46.20 - 46.20 0.9603 times
Tue 30 July 2024 44.00 (7.32%) 43.00 41.71 - 44.15 0.9418 times
Wed 24 July 2024 41.00 (2.76%) 41.89 41.00 - 41.89 2.7323 times
Tue 11 June 2024 39.90 (5%) 39.90 39.90 - 39.90 2.0756 times
Tue 21 May 2024 38.00 (-8.1%) 39.29 38.00 - 39.29 3.1041 times

weekly chart SjCorp

Monthly price and charts SjCorp

Strong monthly Stock price targets for SjCorp 504398 are 48.51 and 48.51

Monthly Target 148.51
Monthly Target 248.51
Monthly Target 348.51
Monthly Target 448.51
Monthly Target 548.51

Monthly price and volumes Sj Corp

Date Closing Open Range Volume
Mon 30 December 2024 48.51 (5%) 48.51 48.51 - 48.51 0.1086 times
Tue 15 October 2024 46.20 (5%) 41.80 41.80 - 46.20 0.3181 times
Mon 30 September 2024 44.00 (-4.76%) 45.30 44.00 - 46.00 0.3854 times
Mon 05 August 2024 46.20 (5%) 46.20 46.20 - 46.20 0.2371 times
Tue 30 July 2024 44.00 (10.28%) 41.89 41.00 - 44.15 0.907 times
Tue 11 June 2024 39.90 (5%) 39.90 39.90 - 39.90 0.5124 times
Tue 21 May 2024 38.00 (-8.1%) 39.29 38.00 - 39.29 0.7663 times
Mon 29 April 2024 41.35 (-0.1%) 41.35 41.35 - 41.35 1.9303 times
Tue 26 March 2024 41.39 (10.23%) 37.55 35.68 - 41.39 4.0058 times
Mon 29 January 2024 37.55 (-0.21%) 39.51 37.55 - 39.51 0.829 times
Thu 21 December 2023 37.63 (27.52%) 30.98 30.98 - 37.63 0.7265 times

monthly chart SjCorp

DMA SMA EMA moving averages of Sj Corp 504398

DMA (daily moving average) of Sj Corp 504398

DMA period DMA value
5 day DMA 47.15
12 day DMA 45.24
20 day DMA 43.25
35 day DMA 38.91
50 day DMA 35.2
100 day DMA 34.74
150 day DMA 27.89
200 day DMA

EMA (exponential moving average) of Sj Corp 504398

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4646.9446.16
12 day EMA45.3844.8144.14
20 day EMA43.3242.7742.17
35 day EMA39.6739.1538.6
50 day EMA36.0935.5835.05

SMA (simple moving average) of Sj Corp 504398

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1546.4445.94
12 day SMA45.2444.5243.64
20 day SMA43.2542.742.15
35 day SMA38.9138.1937.43
50 day SMA35.234.8734.54
100 day SMA34.7434.534.26
150 day SMA27.8927.6527.41
200 day SMA
Back to top | Use Dark Theme