Login or Join
HomepageSjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SjCorp
Strong Daily Stock price targets for SjCorp 504398 are 71.47 and 71.47
| Daily Target 1 | 71.47 |
| Daily Target 2 | 71.47 |
| Daily Target 3 | 71.47 |
| Daily Target 4 | 71.47 |
| Daily Target 5 | 71.47 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.1389 times | Fri 30 January 2026 | 68.07 (5%) | 68.07 | 68.07 - 68.07 | 0.1389 times | Thu 29 January 2026 | 64.83 (4.99%) | 64.83 | 64.83 - 64.83 | 0.1588 times | Tue 27 January 2026 | 61.75 (-5%) | 63.00 | 61.75 - 63.00 | 5.7563 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.5955 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.7463 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.004 times | Wed 16 July 2025 | 61.88 (4.99%) | 61.88 | 61.88 - 61.88 | 1.9849 times | Tue 15 July 2025 | 58.94 (4.99%) | 58.94 | 58.94 - 58.94 | 0.0794 times | Mon 09 June 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.397 times | Fri 16 May 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 1.1513 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 71.47 and 71.47
| Weekly Target 1 | 71.47 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 71.47 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.0953 times | Fri 30 January 2026 | 68.07 (4.72%) | 65.00 | 61.75 - 68.07 | 4.5615 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.512 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0027 times | Wed 16 July 2025 | 61.88 (15.73%) | 56.14 | 56.14 - 61.88 | 1.6885 times | Fri 16 May 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 1.7974 times | Mon 24 February 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 0.3949 times | Wed 12 February 2025 | 53.47 (10.22%) | 48.51 | 48.51 - 53.47 | 0.8633 times | Mon 16 December 2024 | 48.51 (0%) | 48.51 | 48.51 - 48.51 | 0.0817 times | Mon 09 December 2024 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 0.0027 times | Tue 15 October 2024 | 46.20 (2.67%) | 44.00 | 41.80 - 46.20 | 1.1656 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 71.47 and 71.47
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 71.47 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.0972 times | Fri 30 January 2026 | 68.07 (4.72%) | 63.00 | 61.75 - 68.07 | 4.2349 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.4166 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.5221 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0028 times | Wed 16 July 2025 | 61.88 (10.22%) | 58.94 | 58.94 - 61.88 | 1.444 times | Mon 09 June 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.2777 times | Fri 16 May 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 0.8053 times | Mon 03 March 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 1.0275 times | Mon 24 February 2025 | 53.47 (10.22%) | 50.93 | 50.93 - 53.47 | 1.1719 times | Mon 30 December 2024 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 0.1972 times |
Indicator Analysis of SjCorp
Please login to view indicator analysis. or View indicator analysis of SjCorp 504398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 62.08 |
| 20 day DMA | 56.93 |
| 35 day DMA | 50.51 |
| 50 day DMA | 45.3 |
| 100 day DMA | 39.23 |
| 150 day DMA | 32.71 |
| 200 day DMA |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 64.86 | 63.25 |
| 12 day EMA | 62.51 | 60.88 | 59.57 |
| 20 day EMA | 58.22 | 56.83 | 55.65 |
| 35 day EMA | 51.73 | 50.57 | 49.54 |
| 50 day EMA | 45.5 | 44.44 | 43.48 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 64.93 | 64.31 |
| 12 day SMA | 62.08 | 60.58 | 59.37 |
| 20 day SMA | 56.93 | 55.61 | 54.5 |
| 35 day SMA | 50.51 | 49.54 | 48.67 |
| 50 day SMA | 45.3 | 44.33 | 43.41 |
| 100 day SMA | 39.23 | 38.82 | 38.44 |
| 150 day SMA | 32.71 | 32.32 | 31.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.