Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 3130.25 and 3281.25
| Daily Target 1 | 3102.83 |
| Daily Target 2 | 3157.67 |
| Daily Target 3 | 3253.8333333333 |
| Daily Target 4 | 3308.67 |
| Daily Target 5 | 3404.83 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3212.50 (-2.29%) | 3350.00 | 3199.00 - 3350.00 | 1.9428 times | Fri 12 December 2025 | 3287.95 (0.51%) | 3273.00 | 3273.00 - 3373.05 | 0.2032 times | Thu 11 December 2025 | 3271.30 (-0.86%) | 3256.00 | 3256.00 - 3346.00 | 0.4332 times | Wed 10 December 2025 | 3299.80 (-1.98%) | 3367.00 | 3266.05 - 3367.00 | 0.201 times | Tue 09 December 2025 | 3366.45 (0.55%) | 3358.00 | 3130.00 - 3381.00 | 1.3243 times | Mon 08 December 2025 | 3348.15 (-2.34%) | 3428.25 | 3315.05 - 3488.50 | 1.7418 times | Fri 05 December 2025 | 3428.25 (-1.12%) | 3412.40 | 3412.40 - 3467.00 | 0.9156 times | Thu 04 December 2025 | 3467.00 (0.17%) | 3450.00 | 3413.00 - 3480.00 | 1.1032 times | Wed 03 December 2025 | 3461.25 (-0.71%) | 3580.00 | 3440.00 - 3580.00 | 1.188 times | Tue 02 December 2025 | 3485.90 (1.22%) | 3444.00 | 3444.00 - 3590.00 | 0.9469 times | Mon 01 December 2025 | 3444.00 (-1.65%) | 3501.65 | 3401.00 - 3501.65 | 1.7463 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3130.25 and 3281.25
| Weekly Target 1 | 3102.83 |
| Weekly Target 2 | 3157.67 |
| Weekly Target 3 | 3253.8333333333 |
| Weekly Target 4 | 3308.67 |
| Weekly Target 5 | 3404.83 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3212.50 (-2.29%) | 3350.00 | 3199.00 - 3350.00 | 0.3112 times | Fri 12 December 2025 | 3287.95 (-4.09%) | 3428.25 | 3130.00 - 3488.50 | 0.6252 times | Fri 05 December 2025 | 3428.25 (-2.1%) | 3501.65 | 3401.00 - 3590.00 | 0.945 times | Fri 28 November 2025 | 3501.65 (4.47%) | 3350.90 | 3266.10 - 3730.00 | 2.6019 times | Fri 21 November 2025 | 3351.95 (3.16%) | 3190.00 | 3190.00 - 3390.00 | 0.3806 times | Fri 14 November 2025 | 3249.40 (1.18%) | 3110.00 | 3110.00 - 3643.25 | 2.0946 times | Fri 07 November 2025 | 3211.55 (-1.58%) | 3173.20 | 3101.00 - 3385.00 | 0.4775 times | Fri 31 October 2025 | 3263.00 (3.59%) | 3210.10 | 3080.00 - 3320.00 | 0.5487 times | Thu 23 October 2025 | 3150.00 (-7.77%) | 3405.65 | 3100.00 - 3459.90 | 1.2702 times | Fri 17 October 2025 | 3415.35 (0.78%) | 3405.90 | 3200.00 - 3530.00 | 0.7451 times | Fri 10 October 2025 | 3389.00 (-7.48%) | 3993.00 | 3226.00 - 3995.00 | 1.6947 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2941.25 and 3401.25
| Monthly Target 1 | 2850.83 |
| Monthly Target 2 | 3031.67 |
| Monthly Target 3 | 3310.8333333333 |
| Monthly Target 4 | 3491.67 |
| Monthly Target 5 | 3770.83 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3212.50 (-8.26%) | 3501.65 | 3130.00 - 3590.00 | 0.3108 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.9176 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 0.9813 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.8982 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.1517 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.1757 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 0.978 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 1.9033 times | Wed 30 April 2025 | 2696.70 (29.2%) | 2124.00 | 2070.00 - 2910.00 | 0.6255 times | Fri 28 March 2025 | 2087.25 (12.33%) | 2045.00 | 1840.05 - 2199.00 | 1.058 times | Fri 28 February 2025 | 1858.15 (-26.75%) | 2567.10 | 1820.05 - 2599.95 | 0.7194 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3287.6 |
| 12 day DMA | 3381.18 |
| 20 day DMA | 3379.03 |
| 35 day DMA | 3335.55 |
| 50 day DMA | 3347.84 |
| 100 day DMA | 3267.15 |
| 150 day DMA | 3262.31 |
| 200 day DMA | 3017.34 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3283.65 | 3319.22 | 3334.85 |
| 12 day EMA | 3337.63 | 3360.37 | 3373.53 |
| 20 day EMA | 3351.58 | 3366.21 | 3374.44 |
| 35 day EMA | 3348.86 | 3356.89 | 3360.95 |
| 50 day EMA | 3327.81 | 3332.51 | 3334.33 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3287.6 | 3314.73 | 3342.79 |
| 12 day SMA | 3381.18 | 3411.67 | 3413.26 |
| 20 day SMA | 3379.03 | 3380.88 | 3384.48 |
| 35 day SMA | 3335.55 | 3333.99 | 3331.49 |
| 50 day SMA | 3347.84 | 3347.92 | 3346.89 |
| 100 day SMA | 3267.15 | 3269.67 | 3271.09 |
| 150 day SMA | 3262.31 | 3258.39 | 3253.47 |
| 200 day SMA | 3017.34 | 3012.51 | 3008.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.