Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 2825.1 and 2944.8
| Daily Target 1 | 2725.35 |
| Daily Target 2 | 2805.15 |
| Daily Target 3 | 2845.05 |
| Daily Target 4 | 2924.85 |
| Daily Target 5 | 2964.75 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2884.95 (1.57%) | 2802.00 | 2765.25 - 2884.95 | 0.3267 times | Wed 01 April 2026 | 2840.30 (4.48%) | 2725.00 | 2725.00 - 2850.00 | 0.5616 times | Mon 30 March 2026 | 2718.50 (-0.91%) | 2700.05 | 2650.00 - 2724.95 | 3.719 times | Fri 27 March 2026 | 2743.50 (-4.38%) | 2900.00 | 2730.00 - 2900.00 | 0.4498 times | Wed 25 March 2026 | 2869.05 (3.24%) | 2811.95 | 2811.95 - 2899.00 | 0.9622 times | Tue 24 March 2026 | 2779.05 (2.75%) | 2849.75 | 2686.85 - 2849.75 | 1.2598 times | Mon 23 March 2026 | 2704.80 (-4.08%) | 2800.00 | 2667.00 - 2800.00 | 0.8772 times | Fri 20 March 2026 | 2819.90 (0.47%) | 2801.55 | 2801.10 - 2850.00 | 0.2954 times | Thu 19 March 2026 | 2806.75 (-4.76%) | 2947.10 | 2805.00 - 2947.10 | 1.1725 times | Wed 18 March 2026 | 2947.10 (2.67%) | 2873.00 | 2872.00 - 2966.00 | 0.3759 times | Tue 17 March 2026 | 2870.35 (1.81%) | 2801.65 | 2791.10 - 2879.00 | 1.1815 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 2767.48 and 3002.43
| Weekly Target 1 | 2571.68 |
| Weekly Target 2 | 2728.32 |
| Weekly Target 3 | 2806.6333333333 |
| Weekly Target 4 | 2963.27 |
| Weekly Target 5 | 3041.58 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2884.95 (5.16%) | 2700.05 | 2650.00 - 2884.95 | 0.6363 times | Fri 27 March 2026 | 2743.50 (-2.71%) | 2800.00 | 2667.00 - 2900.00 | 0.4902 times | Fri 20 March 2026 | 2819.90 (-0.41%) | 2863.00 | 2766.10 - 2966.00 | 0.7739 times | Fri 13 March 2026 | 2831.40 (-3.75%) | 2851.00 | 2697.00 - 2998.00 | 4.0041 times | Fri 06 March 2026 | 2941.85 (-7.14%) | 3168.00 | 2866.10 - 3168.00 | 0.5507 times | Fri 27 February 2026 | 3168.00 (-1.48%) | 3230.00 | 3100.00 - 3264.00 | 0.3458 times | Fri 20 February 2026 | 3215.70 (6.75%) | 3049.00 | 3000.00 - 3260.00 | 1.0016 times | Fri 13 February 2026 | 3012.25 (0.07%) | 3059.85 | 2876.50 - 3150.00 | 1.1123 times | Fri 06 February 2026 | 3010.20 (1.52%) | 2990.00 | 2807.00 - 3049.00 | 0.6527 times | Fri 30 January 2026 | 2965.00 (-0.78%) | 2989.00 | 2814.00 - 3099.95 | 0.4324 times | Fri 23 January 2026 | 2988.30 (-2.98%) | 3080.15 | 2808.00 - 3149.00 | 0.5266 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2804.98 and 2964.93
| Monthly Target 1 | 2671.68 |
| Monthly Target 2 | 2778.32 |
| Monthly Target 3 | 2831.6333333333 |
| Monthly Target 4 | 2938.27 |
| Monthly Target 5 | 2991.58 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2884.95 (6.12%) | 2725.00 | 2725.00 - 2884.95 | 0.0292 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.5054 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.7399 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.5012 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.8441 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 1.1495 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.2201 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 1.1168 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.432 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.4619 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 1.2161 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 2811.26 |
| 12 day DMA | 2816.96 |
| 20 day DMA | 2846.94 |
| 35 day DMA | 2970.03 |
| 50 day DMA | 2966.86 |
| 100 day DMA | 3112.95 |
| 150 day DMA | 3145.21 |
| 200 day DMA | 3193.34 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2823.22 | 2792.36 | 2768.39 |
| 12 day EMA | 2830.87 | 2821.04 | 2817.54 |
| 20 day EMA | 2865.13 | 2863.04 | 2865.43 |
| 35 day EMA | 2905.11 | 2906.3 | 2910.19 |
| 50 day EMA | 2964.17 | 2967.4 | 2972.59 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2811.26 | 2790.08 | 2762.98 |
| 12 day SMA | 2816.96 | 2812.5 | 2809.72 |
| 20 day SMA | 2846.94 | 2855.12 | 2871.51 |
| 35 day SMA | 2970.03 | 2976.09 | 2980.94 |
| 50 day SMA | 2966.86 | 2970.1 | 2974.89 |
| 100 day SMA | 3112.95 | 3116.41 | 3121.61 |
| 150 day SMA | 3145.21 | 3146.22 | 3147.49 |
| 200 day SMA | 3193.34 | 3196.31 | 3199.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.