Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 2714.68 and 2807.78
| Daily Target 1 | 2689.75 |
| Daily Target 2 | 2739.6 |
| Daily Target 3 | 2782.85 |
| Daily Target 4 | 2832.7 |
| Daily Target 5 | 2875.95 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2789.45 (-1.3%) | 2826.10 | 2733.00 - 2826.10 | 0.234 times |
| Wed 16 April 2025 | 2826.10 (0.64%) | 2820.00 | 2750.20 - 2910.00 | 0.9702 times |
| Tue 15 April 2025 | 2808.00 (8.24%) | 2659.00 | 2599.00 - 2820.00 | 1.4564 times |
| Fri 11 April 2025 | 2594.20 (5.02%) | 2626.00 | 2533.00 - 2626.00 | 0.7606 times |
| Wed 09 April 2025 | 2470.15 (3.53%) | 2400.00 | 2385.10 - 2500.00 | 0.4968 times |
| Tue 08 April 2025 | 2385.85 (3.94%) | 2249.00 | 2200.00 - 2439.00 | 1.1426 times |
| Fri 04 April 2025 | 2295.35 (7.57%) | 2229.00 | 2229.00 - 2319.00 | 1.3426 times |
| Wed 02 April 2025 | 2133.80 (0.92%) | 2115.00 | 2091.00 - 2150.00 | 0.7468 times |
| Tue 01 April 2025 | 2114.40 (1.3%) | 2124.00 | 2070.00 - 2124.00 | 0.3426 times |
| Fri 28 March 2025 | 2087.25 (0.33%) | 2057.40 | 2025.00 - 2099.50 | 2.5074 times |
| Wed 26 March 2025 | 2080.45 (-1.11%) | 2100.00 | 1968.50 - 2100.00 | 1.4394 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 2694.23 and 3005.23
| Weekly Target 1 | 2455.15 |
| Weekly Target 2 | 2622.3 |
| Weekly Target 3 | 2766.15 |
| Weekly Target 4 | 2933.3 |
| Weekly Target 5 | 3077.15 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2789.45 (7.53%) | 2659.00 | 2599.00 - 2910.00 | 0.6907 times |
| Fri 11 April 2025 | 2594.20 (13.02%) | 2249.00 | 2200.00 - 2626.00 | 0.623 times |
| Fri 04 April 2025 | 2295.35 (9.97%) | 2124.00 | 2070.00 - 2319.00 | 0.6313 times |
| Fri 28 March 2025 | 2087.25 (0.15%) | 2020.00 | 1968.50 - 2199.00 | 1.8309 times |
| Fri 21 March 2025 | 2084.20 (5.74%) | 1850.00 | 1850.00 - 2090.00 | 1.4026 times |
| Thu 13 March 2025 | 1971.00 (-6.53%) | 2125.00 | 1950.00 - 2148.95 | 0.4896 times |
| Fri 07 March 2025 | 2108.70 (13.48%) | 2045.00 | 1840.05 - 2179.90 | 1.2215 times |
| Fri 28 February 2025 | 1858.15 (-13.11%) | 2056.60 | 1820.05 - 2175.00 | 0.7998 times |
| Fri 21 February 2025 | 2138.50 (-2.13%) | 2068.05 | 1995.00 - 2199.95 | 1.0049 times |
| Fri 14 February 2025 | 2185.10 (-12.58%) | 2472.95 | 2066.60 - 2580.00 | 1.3057 times |
| Fri 07 February 2025 | 2499.65 (-1.47%) | 2567.10 | 2471.05 - 2599.95 | 0.2519 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2429.73 and 3269.73
| Monthly Target 1 | 1749.82 |
| Monthly Target 2 | 2269.63 |
| Monthly Target 3 | 2589.8166666667 |
| Monthly Target 4 | 3109.63 |
| Monthly Target 5 | 3429.82 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2789.45 (33.64%) | 2124.00 | 2070.00 - 2910.00 | 0.4096 times |
| Fri 28 March 2025 | 2087.25 (12.33%) | 2045.00 | 1840.05 - 2199.00 | 1.0414 times |
| Fri 28 February 2025 | 1858.15 (-26.75%) | 2567.10 | 1820.05 - 2599.95 | 0.7081 times |
| Fri 31 January 2025 | 2536.85 (-6.61%) | 2670.00 | 2329.00 - 2795.00 | 0.4565 times |
| Tue 31 December 2024 | 2716.40 (-8.49%) | 3044.90 | 2702.25 - 3060.00 | 0.4595 times |
| Fri 29 November 2024 | 2968.50 (-2.66%) | 3119.95 | 2753.90 - 3226.00 | 0.7791 times |
| Thu 31 October 2024 | 3049.65 (-8.21%) | 3380.00 | 2950.00 - 3626.00 | 0.8068 times |
| Mon 30 September 2024 | 3322.25 (-11.43%) | 3751.25 | 3160.10 - 3864.00 | 1.5119 times |
| Fri 30 August 2024 | 3750.85 (35.29%) | 2870.00 | 2576.60 - 3895.00 | 2.2766 times |
| Wed 31 July 2024 | 2772.40 (10.25%) | 2550.00 | 2550.00 - 3050.95 | 1.5505 times |
| Fri 28 June 2024 | 2514.60 (9.89%) | 2379.00 | 2132.00 - 2961.25 | 1.5843 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 2697.58 |
| 12 day DMA | 2390.74 |
| 20 day DMA | 2243.43 |
| 35 day DMA | 2157.83 |
| 50 day DMA | 2239.39 |
| 100 day DMA | 2523.45 |
| 150 day DMA | 2769.33 |
| 200 day DMA | 2801.67 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2687.86 | 2637.08 | 2542.58 |
| 12 day EMA | 2478.36 | 2421.82 | 2348.34 |
| 20 day EMA | 2363.78 | 2318.99 | 2265.63 |
| 35 day EMA | 2315.3 | 2287.38 | 2255.66 |
| 50 day EMA | 2310.14 | 2290.58 | 2268.73 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2697.58 | 2616.86 | 2510.71 |
| 12 day SMA | 2390.74 | 2336.51 | 2274.69 |
| 20 day SMA | 2243.43 | 2207 | 2169.44 |
| 35 day SMA | 2157.83 | 2137.97 | 2119.66 |
| 50 day SMA | 2239.39 | 2230.77 | 2223.6 |
| 100 day SMA | 2523.45 | 2523.62 | 2524 |
| 150 day SMA | 2769.33 | 2775.01 | 2781.18 |
| 200 day SMA | 2801.67 | 2801.74 | 2801.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.