Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 2458.05 and 2625.05
| Daily Target 1 | 2420.7 |
| Daily Target 2 | 2495.4 |
| Daily Target 3 | 2587.7 |
| Daily Target 4 | 2662.4 |
| Daily Target 5 | 2754.7 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2570.10 (-1.77%) | 2680.00 | 2513.00 - 2680.00 | 0.9489 times | Thu 09 January 2025 | 2616.35 (-2.14%) | 2611.00 | 2595.00 - 2680.00 | 0.7366 times | Wed 08 January 2025 | 2673.50 (-0.64%) | 2650.60 | 2641.10 - 2729.80 | 0.6238 times | Tue 07 January 2025 | 2690.75 (1.75%) | 2744.00 | 2631.00 - 2749.65 | 1.1502 times | Mon 06 January 2025 | 2644.40 (-4.52%) | 2705.60 | 2625.00 - 2754.95 | 1.5306 times | Fri 03 January 2025 | 2769.60 (0.28%) | 2720.30 | 2720.30 - 2781.50 | 1.8182 times | Thu 02 January 2025 | 2762.00 (-1.14%) | 2743.80 | 2710.00 - 2783.60 | 1.5152 times | Wed 01 January 2025 | 2793.80 (2.85%) | 2670.00 | 2670.00 - 2795.00 | 0.3141 times | Tue 31 December 2024 | 2716.40 (-2.49%) | 2783.95 | 2706.00 - 2783.95 | 1.0683 times | Mon 30 December 2024 | 2785.65 (0.85%) | 2703.00 | 2702.25 - 2799.00 | 0.2942 times | Fri 27 December 2024 | 2762.30 (-1.89%) | 2815.50 | 2746.00 - 2880.00 | 1.3957 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 2420.58 and 2662.53
| Weekly Target 1 | 2370.73 |
| Weekly Target 2 | 2470.42 |
| Weekly Target 3 | 2612.6833333333 |
| Weekly Target 4 | 2712.37 |
| Weekly Target 5 | 2854.63 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2570.10 (-7.2%) | 2705.60 | 2513.00 - 2754.95 | 0.9048 times | Fri 03 January 2025 | 2769.60 (0.26%) | 2703.00 | 2670.00 - 2799.00 | 0.9084 times | Fri 27 December 2024 | 2762.30 (-2.01%) | 2827.00 | 2746.00 - 2890.00 | 0.4592 times | Fri 20 December 2024 | 2819.10 (-3.53%) | 2950.00 | 2805.55 - 3000.00 | 1.2192 times | Fri 13 December 2024 | 2922.15 (-2.33%) | 2999.90 | 2883.20 - 3027.00 | 0.5338 times | Fri 06 December 2024 | 2991.80 (0.78%) | 3044.90 | 2939.95 - 3060.00 | 0.7091 times | Fri 29 November 2024 | 2968.50 (-0.99%) | 2975.80 | 2958.00 - 3089.00 | 0.4664 times | Fri 22 November 2024 | 2998.10 (8.25%) | 2880.00 | 2770.00 - 3099.00 | 1.0375 times | Thu 14 November 2024 | 2769.70 (-10.82%) | 3136.90 | 2753.90 - 3208.00 | 2.9289 times | Fri 08 November 2024 | 3105.90 (-1.26%) | 3219.00 | 3000.00 - 3226.00 | 0.8326 times | Fri 01 November 2024 | 3145.55 (2.07%) | 3033.00 | 3014.00 - 3200.00 | 0.8823 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2400.55 and 2682.55
| Monthly Target 1 | 2344.03 |
| Monthly Target 2 | 2457.07 |
| Monthly Target 3 | 2626.0333333333 |
| Monthly Target 4 | 2739.07 |
| Monthly Target 5 | 2908.03 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2570.10 (-5.39%) | 2670.00 | 2513.00 - 2795.00 | 0.1602 times | Tue 31 December 2024 | 2716.40 (-8.49%) | 3044.90 | 2702.25 - 3060.00 | 0.324 times | Fri 29 November 2024 | 2968.50 (-2.66%) | 3119.95 | 2753.90 - 3226.00 | 0.5494 times | Thu 31 October 2024 | 3049.65 (-8.21%) | 3380.00 | 2950.00 - 3626.00 | 0.569 times | Mon 30 September 2024 | 3322.25 (-11.43%) | 3751.25 | 3160.10 - 3864.00 | 1.0663 times | Fri 30 August 2024 | 3750.85 (35.29%) | 2870.00 | 2576.60 - 3895.00 | 1.6056 times | Wed 31 July 2024 | 2772.40 (10.25%) | 2550.00 | 2550.00 - 3050.95 | 1.0935 times | Fri 28 June 2024 | 2514.60 (9.89%) | 2379.00 | 2132.00 - 2961.25 | 1.1173 times | Fri 31 May 2024 | 2288.20 (-20.03%) | 2876.00 | 2192.70 - 2999.95 | 1.9238 times | Tue 30 April 2024 | 2861.25 (-4.52%) | 2996.85 | 2600.00 - 3200.00 | 1.5909 times | Thu 28 March 2024 | 2996.85 (-12.96%) | 3443.05 | 2546.10 - 3443.05 | 1.0456 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 2639.02 |
| 12 day DMA | 2716.7 |
| 20 day DMA | 2782.2 |
| 35 day DMA | 2870.35 |
| 50 day DMA | 2916.58 |
| 100 day DMA | 3117.7 |
| 150 day DMA | 2980.84 |
| 200 day DMA | 2915.14 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2639.22 | 2673.77 | 2702.47 |
| 12 day EMA | 2707.5 | 2732.47 | 2753.58 |
| 20 day EMA | 2763.5 | 2783.85 | 2801.47 |
| 35 day EMA | 2839.06 | 2854.89 | 2868.93 |
| 50 day EMA | 2909.56 | 2923.41 | 2935.94 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2639.02 | 2678.92 | 2708.05 |
| 12 day SMA | 2716.7 | 2738.47 | 2754.54 |
| 20 day SMA | 2782.2 | 2800.31 | 2815.16 |
| 35 day SMA | 2870.35 | 2882.04 | 2893.34 |
| 50 day SMA | 2916.58 | 2926.86 | 2936.86 |
| 100 day SMA | 3117.7 | 3119.46 | 3120.83 |
| 150 day SMA | 2980.84 | 2978.66 | 2976.87 |
| 200 day SMA | 2915.14 | 2917.02 | 2918.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.