Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 2962.75 and 3091.75
| Daily Target 1 | 2932.5 |
| Daily Target 2 | 2993 |
| Daily Target 3 | 3061.5 |
| Daily Target 4 | 3122 |
| Daily Target 5 | 3190.5 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3053.50 (0.23%) | 3130.00 | 3001.00 - 3130.00 | 0.8213 times | Tue 23 December 2025 | 3046.40 (-1.21%) | 3100.00 | 3000.00 - 3140.00 | 1.7131 times | Mon 22 December 2025 | 3083.85 (-1.28%) | 3145.00 | 3020.00 - 3379.80 | 1.2213 times | Fri 19 December 2025 | 3123.70 (0.49%) | 3198.50 | 3051.10 - 3199.20 | 0.7738 times | Thu 18 December 2025 | 3108.45 (-1.91%) | 3168.95 | 3040.00 - 3175.00 | 1.2136 times | Wed 17 December 2025 | 3168.95 (-4.9%) | 3325.00 | 3150.00 - 3326.00 | 2.0334 times | Tue 16 December 2025 | 3332.40 (3.73%) | 3270.00 | 3215.00 - 3337.95 | 0.4536 times | Mon 15 December 2025 | 3212.50 (-2.29%) | 3350.00 | 3199.00 - 3350.00 | 1.3331 times | Fri 12 December 2025 | 3287.95 (0.51%) | 3273.00 | 3273.00 - 3373.05 | 0.1394 times | Thu 11 December 2025 | 3271.30 (-0.86%) | 3256.00 | 3256.00 - 3346.00 | 0.2973 times | Wed 10 December 2025 | 3299.80 (-1.98%) | 3367.00 | 3266.05 - 3367.00 | 0.1379 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 2836.85 and 3216.65
| Weekly Target 1 | 2764.63 |
| Weekly Target 2 | 2909.07 |
| Weekly Target 3 | 3144.4333333333 |
| Weekly Target 4 | 3288.87 |
| Weekly Target 5 | 3524.23 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3053.50 (-2.25%) | 3145.00 | 3000.00 - 3379.80 | 0.7844 times | Fri 19 December 2025 | 3123.70 (-5%) | 3350.00 | 3040.00 - 3350.00 | 1.213 times | Fri 12 December 2025 | 3287.95 (-4.09%) | 3428.25 | 3130.00 - 3488.50 | 0.5594 times | Fri 05 December 2025 | 3428.25 (-2.1%) | 3501.65 | 3401.00 - 3590.00 | 0.8456 times | Fri 28 November 2025 | 3501.65 (4.47%) | 3350.90 | 3266.10 - 3730.00 | 2.3281 times | Fri 21 November 2025 | 3351.95 (3.16%) | 3190.00 | 3190.00 - 3390.00 | 0.3405 times | Fri 14 November 2025 | 3249.40 (1.18%) | 3110.00 | 3110.00 - 3643.25 | 1.8742 times | Fri 07 November 2025 | 3211.55 (-1.58%) | 3173.20 | 3101.00 - 3385.00 | 0.4273 times | Fri 31 October 2025 | 3263.00 (3.59%) | 3210.10 | 3080.00 - 3320.00 | 0.491 times | Thu 23 October 2025 | 3150.00 (-7.77%) | 3405.65 | 3100.00 - 3459.90 | 1.1365 times | Fri 17 October 2025 | 3415.35 (0.78%) | 3405.90 | 3200.00 - 3530.00 | 0.6667 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2731.75 and 3321.75
| Monthly Target 1 | 2624.5 |
| Monthly Target 2 | 2839 |
| Monthly Target 3 | 3214.5 |
| Monthly Target 4 | 3429 |
| Monthly Target 5 | 3804.5 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3053.50 (-12.8%) | 3501.65 | 3000.00 - 3590.00 | 0.6089 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.8894 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 0.9511 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.8705 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.1162 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.1395 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 0.948 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 1.8447 times | Wed 30 April 2025 | 2696.70 (29.2%) | 2124.00 | 2070.00 - 2910.00 | 0.6062 times | Fri 28 March 2025 | 2087.25 (12.33%) | 2045.00 | 1840.05 - 2199.00 | 1.0255 times | Fri 28 February 2025 | 1858.15 (-26.75%) | 2567.10 | 1820.05 - 2599.95 | 0.6973 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3083.18 |
| 12 day DMA | 3196.27 |
| 20 day DMA | 3303.49 |
| 35 day DMA | 3321.06 |
| 50 day DMA | 3303.37 |
| 100 day DMA | 3245.28 |
| 150 day DMA | 3276.72 |
| 200 day DMA | 3051.85 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3093.68 | 3113.76 | 3147.44 |
| 12 day EMA | 3178.58 | 3201.31 | 3229.47 |
| 20 day EMA | 3234.4 | 3253.43 | 3275.21 |
| 35 day EMA | 3277.51 | 3290.7 | 3305.08 |
| 50 day EMA | 3296.89 | 3306.82 | 3317.45 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3083.18 | 3106.27 | 3163.47 |
| 12 day SMA | 3196.27 | 3220.83 | 3252.65 |
| 20 day SMA | 3303.49 | 3316.17 | 3332.48 |
| 35 day SMA | 3321.06 | 3328.69 | 3334.88 |
| 50 day SMA | 3303.37 | 3307.39 | 3314.27 |
| 100 day SMA | 3245.28 | 3249.28 | 3253.35 |
| 150 day SMA | 3276.72 | 3275.64 | 3274.87 |
| 200 day SMA | 3051.85 | 3046.86 | 3042.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.