Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 2782.65 and 2907.65
| Daily Target 1 | 2680.1 |
| Daily Target 2 | 2760.2 |
| Daily Target 3 | 2805.1 |
| Daily Target 4 | 2885.2 |
| Daily Target 5 | 2930.1 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2840.30 (4.48%) | 2725.00 | 2725.00 - 2850.00 | 0.5174 times | Mon 30 March 2026 | 2718.50 (-0.91%) | 2700.05 | 2650.00 - 2724.95 | 3.4261 times | Fri 27 March 2026 | 2743.50 (-4.38%) | 2900.00 | 2730.00 - 2900.00 | 0.4143 times | Wed 25 March 2026 | 2869.05 (3.24%) | 2811.95 | 2811.95 - 2899.00 | 0.8864 times | Tue 24 March 2026 | 2779.05 (2.75%) | 2849.75 | 2686.85 - 2849.75 | 1.1606 times | Mon 23 March 2026 | 2704.80 (-4.08%) | 2800.00 | 2667.00 - 2800.00 | 0.8081 times | Fri 20 March 2026 | 2819.90 (0.47%) | 2801.55 | 2801.10 - 2850.00 | 0.2721 times | Thu 19 March 2026 | 2806.75 (-4.76%) | 2947.10 | 2805.00 - 2947.10 | 1.0802 times | Wed 18 March 2026 | 2947.10 (2.67%) | 2873.00 | 2872.00 - 2966.00 | 0.3463 times | Tue 17 March 2026 | 2870.35 (1.81%) | 2801.65 | 2791.10 - 2879.00 | 1.0884 times | Mon 16 March 2026 | 2819.30 (-0.43%) | 2863.00 | 2766.10 - 2870.00 | 2.3748 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 2745.15 and 2945.15
| Weekly Target 1 | 2580.1 |
| Weekly Target 2 | 2710.2 |
| Weekly Target 3 | 2780.1 |
| Weekly Target 4 | 2910.2 |
| Weekly Target 5 | 2980.1 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2840.30 (3.53%) | 2700.05 | 2650.00 - 2850.00 | 0.5939 times | Fri 27 March 2026 | 2743.50 (-2.71%) | 2800.00 | 2667.00 - 2900.00 | 0.4924 times | Fri 20 March 2026 | 2819.90 (-0.41%) | 2863.00 | 2766.10 - 2966.00 | 0.7774 times | Fri 13 March 2026 | 2831.40 (-3.75%) | 2851.00 | 2697.00 - 2998.00 | 4.0222 times | Fri 06 March 2026 | 2941.85 (-7.14%) | 3168.00 | 2866.10 - 3168.00 | 0.5532 times | Fri 27 February 2026 | 3168.00 (-1.48%) | 3230.00 | 3100.00 - 3264.00 | 0.3474 times | Fri 20 February 2026 | 3215.70 (6.75%) | 3049.00 | 3000.00 - 3260.00 | 1.0062 times | Fri 13 February 2026 | 3012.25 (0.07%) | 3059.85 | 2876.50 - 3150.00 | 1.1173 times | Fri 06 February 2026 | 3010.20 (1.52%) | 2990.00 | 2807.00 - 3049.00 | 0.6557 times | Fri 30 January 2026 | 2965.00 (-0.78%) | 2989.00 | 2814.00 - 3099.95 | 0.4343 times | Fri 23 January 2026 | 2988.30 (-2.98%) | 3080.15 | 2808.00 - 3149.00 | 0.529 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2782.65 and 2907.65
| Monthly Target 1 | 2680.1 |
| Monthly Target 2 | 2760.2 |
| Monthly Target 3 | 2805.1 |
| Monthly Target 4 | 2885.2 |
| Monthly Target 5 | 2930.1 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2840.30 (4.48%) | 2725.00 | 2725.00 - 2850.00 | 0.0185 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.507 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.7407 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.5018 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.845 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 1.1507 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.2214 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 1.118 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.4335 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.4634 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 1.2174 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 2790.08 |
| 12 day DMA | 2812.5 |
| 20 day DMA | 2855.12 |
| 35 day DMA | 2976.09 |
| 50 day DMA | 2970.1 |
| 100 day DMA | 3116.41 |
| 150 day DMA | 3146.22 |
| 200 day DMA | 3196.31 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2792.36 | 2768.39 | 2793.33 |
| 12 day EMA | 2821.04 | 2817.54 | 2835.54 |
| 20 day EMA | 2863.33 | 2865.75 | 2881.24 |
| 35 day EMA | 2906.43 | 2910.32 | 2921.61 |
| 50 day EMA | 2965.01 | 2970.1 | 2980.36 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2790.08 | 2762.98 | 2783.26 |
| 12 day SMA | 2812.5 | 2809.72 | 2826.79 |
| 20 day SMA | 2855.12 | 2871.51 | 2893.45 |
| 35 day SMA | 2976.09 | 2980.94 | 2988.85 |
| 50 day SMA | 2970.1 | 2974.89 | 2982.47 |
| 100 day SMA | 3116.41 | 3121.61 | 3127.63 |
| 150 day SMA | 3146.22 | 3147.49 | 3149.05 |
| 200 day SMA | 3196.31 | 3199.46 | 3203.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.