Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 2986.28 and 3120.98
| Daily Target 1 | 2950.7 |
| Daily Target 2 | 3021.85 |
| Daily Target 3 | 3085.4 |
| Daily Target 4 | 3156.55 |
| Daily Target 5 | 3220.1 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3093.00 (-0.45%) | 3148.95 | 3014.25 - 3148.95 | 1.0045 times | Wed 11 February 2026 | 3107.10 (-0.18%) | 3150.00 | 3075.00 - 3150.00 | 0.5085 times | Tue 10 February 2026 | 3112.85 (0.52%) | 3110.00 | 3035.00 - 3140.00 | 1.4681 times | Mon 09 February 2026 | 3096.90 (2.88%) | 3059.85 | 3012.00 - 3150.00 | 1.7547 times | Fri 06 February 2026 | 3010.20 (0.5%) | 2985.00 | 2985.00 - 3030.00 | 0.8375 times | Thu 05 February 2026 | 2995.25 (-0.02%) | 3044.00 | 2950.00 - 3044.00 | 0.2493 times | Wed 04 February 2026 | 2995.85 (0.96%) | 3026.85 | 2970.00 - 3026.85 | 1.2886 times | Tue 03 February 2026 | 2967.50 (2.36%) | 2965.00 | 2907.00 - 3049.00 | 0.6505 times | Mon 02 February 2026 | 2898.95 (0.78%) | 2959.90 | 2807.00 - 2959.90 | 0.8948 times | Sun 01 February 2026 | 2876.45 (-2.99%) | 2990.00 | 2825.00 - 2990.00 | 1.3435 times | Fri 30 January 2026 | 2965.00 (0.86%) | 2858.00 | 2858.00 - 2990.00 | 0.987 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3052.5 and 3190.5
| Weekly Target 1 | 2947 |
| Weekly Target 2 | 3020 |
| Weekly Target 3 | 3085 |
| Weekly Target 4 | 3158 |
| Weekly Target 5 | 3223 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3093.00 (2.75%) | 3059.85 | 3012.00 - 3150.00 | 0.9654 times | Fri 06 February 2026 | 3010.20 (1.52%) | 2990.00 | 2807.00 - 3049.00 | 1.0731 times | Fri 30 January 2026 | 2965.00 (-0.78%) | 2989.00 | 2814.00 - 3099.95 | 0.7108 times | Fri 23 January 2026 | 2988.30 (-2.98%) | 3080.15 | 2808.00 - 3149.00 | 0.8658 times | Fri 16 January 2026 | 3080.15 (0.05%) | 3050.00 | 3000.00 - 3289.00 | 1.2789 times | Fri 09 January 2026 | 3078.70 (-2.26%) | 3190.00 | 3044.20 - 3249.95 | 0.4273 times | Fri 02 January 2026 | 3150.00 (3.96%) | 3180.00 | 3010.45 - 3249.90 | 0.4334 times | Fri 26 December 2025 | 3030.10 (-3%) | 3145.00 | 3000.00 - 3379.80 | 1.4313 times | Fri 19 December 2025 | 3123.70 (-5%) | 3350.00 | 3040.00 - 3350.00 | 1.9257 times | Fri 12 December 2025 | 3287.95 (-4.09%) | 3428.25 | 3130.00 - 3488.50 | 0.8882 times | Fri 05 December 2025 | 3428.25 (-2.1%) | 3501.65 | 3401.00 - 3590.00 | 1.3424 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2950 and 3293
| Monthly Target 1 | 2673.67 |
| Monthly Target 2 | 2883.33 |
| Monthly Target 3 | 3016.6666666667 |
| Monthly Target 4 | 3226.33 |
| Monthly Target 5 | 3359.67 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3093.00 (4.32%) | 2990.00 | 2807.00 - 3150.00 | 0.254 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.432 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.7275 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.9907 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.0516 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.9625 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.2341 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.2599 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 1.0481 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 2.0396 times | Wed 30 April 2025 | 2696.70 (29.2%) | 2124.00 | 2070.00 - 2910.00 | 0.6703 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3084.01 |
| 12 day DMA | 3004.9 |
| 20 day DMA | 2991.59 |
| 35 day DMA | 3049.92 |
| 50 day DMA | 3115.07 |
| 100 day DMA | 3212.63 |
| 150 day DMA | 3221.93 |
| 200 day DMA | 3197.64 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3077.52 | 3069.78 | 3051.13 |
| 12 day EMA | 3038.38 | 3028.45 | 3014.15 |
| 20 day EMA | 3037.95 | 3032.16 | 3024.27 |
| 35 day EMA | 3077.77 | 3076.87 | 3075.09 |
| 50 day EMA | 3140.75 | 3142.7 | 3144.15 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3084.01 | 3064.46 | 3042.21 |
| 12 day SMA | 3004.9 | 2987.24 | 2972.65 |
| 20 day SMA | 2991.59 | 2991.81 | 2999.27 |
| 35 day SMA | 3049.92 | 3048.59 | 3047.92 |
| 50 day SMA | 3115.07 | 3122.93 | 3129.67 |
| 100 day SMA | 3212.63 | 3211.04 | 3209.54 |
| 150 day SMA | 3221.93 | 3224.05 | 3225.67 |
| 200 day SMA | 3197.64 | 3196.24 | 3194.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.