Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 3071.48 and 3247.48
| Daily Target 1 | 3038.98 |
| Daily Target 2 | 3103.97 |
| Daily Target 3 | 3214.9833333333 |
| Daily Target 4 | 3279.97 |
| Daily Target 5 | 3390.98 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3168.95 (-4.9%) | 3325.00 | 3150.00 - 3326.00 | 2.5792 times | Tue 16 December 2025 | 3332.40 (3.73%) | 3270.00 | 3215.00 - 3337.95 | 0.5753 times | Mon 15 December 2025 | 3212.50 (-2.29%) | 3350.00 | 3199.00 - 3350.00 | 1.691 times | Fri 12 December 2025 | 3287.95 (0.51%) | 3273.00 | 3273.00 - 3373.05 | 0.1769 times | Thu 11 December 2025 | 3271.30 (-0.86%) | 3256.00 | 3256.00 - 3346.00 | 0.3771 times | Wed 10 December 2025 | 3299.80 (-1.98%) | 3367.00 | 3266.05 - 3367.00 | 0.1749 times | Tue 09 December 2025 | 3366.45 (0.55%) | 3358.00 | 3130.00 - 3381.00 | 1.1526 times | Mon 08 December 2025 | 3348.15 (-2.34%) | 3428.25 | 3315.05 - 3488.50 | 1.516 times | Fri 05 December 2025 | 3428.25 (-1.12%) | 3412.40 | 3412.40 - 3467.00 | 0.7969 times | Thu 04 December 2025 | 3467.00 (0.17%) | 3450.00 | 3413.00 - 3480.00 | 0.9602 times | Wed 03 December 2025 | 3461.25 (-0.71%) | 3580.00 | 3440.00 - 3580.00 | 1.034 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3059.48 and 3259.48
| Weekly Target 1 | 3022.98 |
| Weekly Target 2 | 3095.97 |
| Weekly Target 3 | 3222.9833333333 |
| Weekly Target 4 | 3295.97 |
| Weekly Target 5 | 3422.98 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3168.95 (-3.62%) | 3350.00 | 3150.00 - 3350.00 | 0.8428 times | Fri 12 December 2025 | 3287.95 (-4.09%) | 3428.25 | 3130.00 - 3488.50 | 0.5909 times | Fri 05 December 2025 | 3428.25 (-2.1%) | 3501.65 | 3401.00 - 3590.00 | 0.8932 times | Fri 28 November 2025 | 3501.65 (4.47%) | 3350.90 | 3266.10 - 3730.00 | 2.4591 times | Fri 21 November 2025 | 3351.95 (3.16%) | 3190.00 | 3190.00 - 3390.00 | 0.3597 times | Fri 14 November 2025 | 3249.40 (1.18%) | 3110.00 | 3110.00 - 3643.25 | 1.9797 times | Fri 07 November 2025 | 3211.55 (-1.58%) | 3173.20 | 3101.00 - 3385.00 | 0.4513 times | Fri 31 October 2025 | 3263.00 (3.59%) | 3210.10 | 3080.00 - 3320.00 | 0.5186 times | Thu 23 October 2025 | 3150.00 (-7.77%) | 3405.65 | 3100.00 - 3459.90 | 1.2005 times | Fri 17 October 2025 | 3415.35 (0.78%) | 3405.90 | 3200.00 - 3530.00 | 0.7042 times | Fri 10 October 2025 | 3389.00 (-7.48%) | 3993.00 | 3226.00 - 3995.00 | 1.6018 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2919.48 and 3379.48
| Monthly Target 1 | 2836.32 |
| Monthly Target 2 | 3002.63 |
| Monthly Target 3 | 3296.3166666667 |
| Monthly Target 4 | 3462.63 |
| Monthly Target 5 | 3756.32 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3168.95 (-9.5%) | 3501.65 | 3130.00 - 3590.00 | 0.4028 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.9089 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 0.972 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.8896 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.1407 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.1645 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 0.9688 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 1.8852 times | Wed 30 April 2025 | 2696.70 (29.2%) | 2124.00 | 2070.00 - 2910.00 | 0.6195 times | Fri 28 March 2025 | 2087.25 (12.33%) | 2045.00 | 1840.05 - 2199.00 | 1.0479 times | Fri 28 February 2025 | 1858.15 (-26.75%) | 2567.10 | 1820.05 - 2599.95 | 0.7126 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3254.62 |
| 12 day DMA | 3344.16 |
| 20 day DMA | 3371.48 |
| 35 day DMA | 3341.53 |
| 50 day DMA | 3344.52 |
| 100 day DMA | 3263.35 |
| 150 day DMA | 3269.03 |
| 200 day DMA | 3026.97 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3256.25 | 3299.9 | 3283.65 |
| 12 day EMA | 3311.02 | 3336.84 | 3337.65 |
| 20 day EMA | 3333.53 | 3350.85 | 3352.79 |
| 35 day EMA | 3340.53 | 3350.63 | 3351.7 |
| 50 day EMA | 3328.14 | 3334.63 | 3334.72 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3254.62 | 3280.79 | 3287.6 |
| 12 day SMA | 3344.16 | 3367.08 | 3381.18 |
| 20 day SMA | 3371.48 | 3381.6 | 3379.03 |
| 35 day SMA | 3341.53 | 3340.77 | 3335.55 |
| 50 day SMA | 3344.52 | 3348.65 | 3347.84 |
| 100 day SMA | 3263.35 | 3265.96 | 3267.15 |
| 150 day SMA | 3269.03 | 3266.28 | 3262.31 |
| 200 day SMA | 3026.97 | 3022.56 | 3017.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.