Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 2970.45 and 3060.75
| Daily Target 1 | 2950.57 |
| Daily Target 2 | 2990.33 |
| Daily Target 3 | 3040.8666666667 |
| Daily Target 4 | 3080.63 |
| Daily Target 5 | 3131.17 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3030.10 (-0.77%) | 3068.75 | 3001.10 - 3091.40 | 0.5464 times | Wed 24 December 2025 | 3053.50 (0.23%) | 3130.00 | 3001.00 - 3130.00 | 0.8002 times | Tue 23 December 2025 | 3046.40 (-1.21%) | 3100.00 | 3000.00 - 3140.00 | 1.6692 times | Mon 22 December 2025 | 3083.85 (-1.28%) | 3145.00 | 3020.00 - 3379.80 | 1.1899 times | Fri 19 December 2025 | 3123.70 (0.49%) | 3198.50 | 3051.10 - 3199.20 | 0.754 times | Thu 18 December 2025 | 3108.45 (-1.91%) | 3168.95 | 3040.00 - 3175.00 | 1.1824 times | Wed 17 December 2025 | 3168.95 (-4.9%) | 3325.00 | 3150.00 - 3326.00 | 1.9812 times | Tue 16 December 2025 | 3332.40 (3.73%) | 3270.00 | 3215.00 - 3337.95 | 0.4419 times | Mon 15 December 2025 | 3212.50 (-2.29%) | 3350.00 | 3199.00 - 3350.00 | 1.2989 times | Fri 12 December 2025 | 3287.95 (0.51%) | 3273.00 | 3273.00 - 3373.05 | 0.1359 times | Thu 11 December 2025 | 3271.30 (-0.86%) | 3256.00 | 3256.00 - 3346.00 | 0.2896 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 2825.15 and 3204.95
| Weekly Target 1 | 2756.83 |
| Weekly Target 2 | 2893.47 |
| Weekly Target 3 | 3136.6333333333 |
| Weekly Target 4 | 3273.27 |
| Weekly Target 5 | 3516.43 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3030.10 (-3%) | 3145.00 | 3000.00 - 3379.80 | 0.8911 times | Fri 19 December 2025 | 3123.70 (-5%) | 3350.00 | 3040.00 - 3350.00 | 1.1989 times | Fri 12 December 2025 | 3287.95 (-4.09%) | 3428.25 | 3130.00 - 3488.50 | 0.553 times | Fri 05 December 2025 | 3428.25 (-2.1%) | 3501.65 | 3401.00 - 3590.00 | 0.8358 times | Fri 28 November 2025 | 3501.65 (4.47%) | 3350.90 | 3266.10 - 3730.00 | 2.3011 times | Fri 21 November 2025 | 3351.95 (3.16%) | 3190.00 | 3190.00 - 3390.00 | 0.3366 times | Fri 14 November 2025 | 3249.40 (1.18%) | 3110.00 | 3110.00 - 3643.25 | 1.8525 times | Fri 07 November 2025 | 3211.55 (-1.58%) | 3173.20 | 3101.00 - 3385.00 | 0.4223 times | Fri 31 October 2025 | 3263.00 (3.59%) | 3210.10 | 3080.00 - 3320.00 | 0.4853 times | Thu 23 October 2025 | 3150.00 (-7.77%) | 3405.65 | 3100.00 - 3459.90 | 1.1233 times | Fri 17 October 2025 | 3415.35 (0.78%) | 3405.90 | 3200.00 - 3530.00 | 0.6589 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2720.05 and 3310.05
| Monthly Target 1 | 2616.7 |
| Monthly Target 2 | 2823.4 |
| Monthly Target 3 | 3206.7 |
| Monthly Target 4 | 3413.4 |
| Monthly Target 5 | 3796.7 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3030.10 (-13.47%) | 3501.65 | 3000.00 - 3590.00 | 0.6285 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.8875 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 0.9491 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.8687 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.1139 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.1372 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 0.946 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 1.8409 times | Wed 30 April 2025 | 2696.70 (29.2%) | 2124.00 | 2070.00 - 2910.00 | 0.605 times | Fri 28 March 2025 | 2087.25 (12.33%) | 2045.00 | 1840.05 - 2199.00 | 1.0233 times | Fri 28 February 2025 | 1858.15 (-26.75%) | 2567.10 | 1820.05 - 2599.95 | 0.6958 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3067.51 |
| 12 day DMA | 3168.24 |
| 20 day DMA | 3276.08 |
| 35 day DMA | 3311.62 |
| 50 day DMA | 3296.19 |
| 100 day DMA | 3240.58 |
| 150 day DMA | 3278.06 |
| 200 day DMA | 3056.31 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3072.49 | 3093.68 | 3113.76 |
| 12 day EMA | 3155.74 | 3178.58 | 3201.31 |
| 20 day EMA | 3214.37 | 3233.76 | 3252.73 |
| 35 day EMA | 3258.6 | 3272.05 | 3284.92 |
| 50 day EMA | 3284.92 | 3295.32 | 3305.19 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3067.51 | 3083.18 | 3106.27 |
| 12 day SMA | 3168.24 | 3196.27 | 3220.83 |
| 20 day SMA | 3276.08 | 3303.49 | 3316.17 |
| 35 day SMA | 3311.62 | 3321.06 | 3328.69 |
| 50 day SMA | 3296.19 | 3303.37 | 3307.39 |
| 100 day SMA | 3240.58 | 3245.28 | 3249.28 |
| 150 day SMA | 3278.06 | 3276.72 | 3275.64 |
| 200 day SMA | 3056.31 | 3051.85 | 3046.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.