Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 2657.5 and 2847.45
| Daily Target 1 | 2511.7 |
| Daily Target 2 | 2613.35 |
| Daily Target 3 | 2701.65 |
| Daily Target 4 | 2803.3 |
| Daily Target 5 | 2891.6 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2715.00 (0.66%) | 2700.00 | 2600.00 - 2789.95 | 1.2926 times | Wed 24 April 2024 | 2697.10 (-0.11%) | 2705.00 | 2600.00 - 2817.95 | 1.0564 times | Tue 23 April 2024 | 2699.95 (-1.82%) | 2849.60 | 2693.00 - 2849.65 | 3.0186 times | Mon 22 April 2024 | 2749.90 (-3.79%) | 2862.00 | 2732.00 - 2872.00 | 1.6352 times | Fri 19 April 2024 | 2858.20 (-0.55%) | 2860.00 | 2840.00 - 2931.00 | 0.2292 times | Thu 18 April 2024 | 2874.00 (-1.13%) | 3000.00 | 2856.00 - 3014.95 | 0.3139 times | Tue 16 April 2024 | 2906.80 (2.46%) | 2875.00 | 2875.00 - 2978.70 | 1.3126 times | Mon 15 April 2024 | 2836.90 (-2.04%) | 2810.00 | 2778.70 - 2919.95 | 0.464 times | Fri 12 April 2024 | 2896.00 (-1.83%) | 2950.00 | 2863.10 - 2954.85 | 0.4553 times | Wed 10 April 2024 | 2949.90 (0.97%) | 2850.20 | 2850.20 - 2979.50 | 0.2222 times | Tue 09 April 2024 | 2921.60 (2.29%) | 2870.00 | 2755.55 - 2999.00 | 3.1923 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 2521.5 and 2793.5
| Weekly Target 1 | 2457 |
| Weekly Target 2 | 2586 |
| Weekly Target 3 | 2729 |
| Weekly Target 4 | 2858 |
| Weekly Target 5 | 3001 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2715.00 (-5.01%) | 2862.00 | 2600.00 - 2872.00 | 1.8546 times | Fri 19 April 2024 | 2858.20 (-1.31%) | 2810.00 | 2778.70 - 3014.95 | 0.6143 times | Fri 12 April 2024 | 2896.00 (-0.12%) | 3000.60 | 2755.55 - 3000.60 | 1.1798 times | Fri 05 April 2024 | 2899.60 (-3.25%) | 2996.85 | 2875.00 - 3200.00 | 0.4701 times | Thu 28 March 2024 | 2996.85 (-2.68%) | 3070.00 | 2935.00 - 3100.00 | 0.2421 times | Fri 22 March 2024 | 3079.25 (8.66%) | 2833.75 | 2806.00 - 3198.00 | 0.6438 times | Fri 15 March 2024 | 2833.75 (-9.32%) | 3270.00 | 2546.10 - 3270.00 | 1.079 times | Thu 07 March 2024 | 3125.00 (-6.56%) | 3250.20 | 2921.60 - 3358.00 | 0.6552 times | Sat 02 March 2024 | 3344.30 (5.69%) | 3322.50 | 3215.20 - 3775.00 | 2.3142 times | Fri 23 February 2024 | 3164.30 (5.21%) | 3085.90 | 2865.00 - 3164.30 | 0.9469 times | Fri 16 February 2024 | 3007.50 (-9.16%) | 3145.20 | 2838.60 - 3148.00 | 2.1191 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2357.5 and 2957.5
| Monthly Target 1 | 2238.33 |
| Monthly Target 2 | 2476.67 |
| Monthly Target 3 | 2838.3333333333 |
| Monthly Target 4 | 3076.67 |
| Monthly Target 5 | 3438.33 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2715.00 (-9.4%) | 2996.85 | 2600.00 - 3200.00 | 1.0465 times | Thu 28 March 2024 | 2996.85 (-12.96%) | 3443.05 | 2546.10 - 3443.05 | 0.7487 times | Thu 29 February 2024 | 3443.05 (6.67%) | 3490.00 | 2838.60 - 3998.90 | 2.0757 times | Wed 31 January 2024 | 3227.75 (4.31%) | 3249.15 | 2880.00 - 3718.15 | 1.0153 times | Fri 29 December 2023 | 3094.45 (-4.96%) | 3318.00 | 2803.00 - 3445.00 | 0.4782 times | Thu 30 November 2023 | 3255.85 (51.61%) | 2104.55 | 2062.50 - 3255.85 | 0.7725 times | Tue 31 October 2023 | 2147.45 (-0.1%) | 2055.00 | 2055.00 - 2640.00 | 0.3485 times | Fri 29 September 2023 | 2149.65 (13.17%) | 1937.45 | 1802.00 - 2238.15 | 0.6886 times | Thu 31 August 2023 | 1899.50 (41.08%) | 1389.00 | 1360.00 - 1899.50 | 1.9062 times | Mon 31 July 2023 | 1346.40 (28.33%) | 1070.00 | 1020.05 - 1390.00 | 0.9197 times | Fri 30 June 2023 | 1049.15 (-5.19%) | 1119.90 | 975.00 - 1148.00 | 0.5748 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 2744.03 |
| 12 day DMA | 2830.13 |
| 20 day DMA | 2899.7 |
| 35 day DMA | 2940.87 |
| 50 day DMA | 3002.77 |
| 100 day DMA | 3100.97 |
| 150 day DMA | 2863.56 |
| 200 day DMA | 2535.25 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2744.71 | 2759.56 | 2790.78 |
| 12 day EMA | 2815.36 | 2833.6 | 2858.41 |
| 20 day EMA | 2868.68 | 2884.85 | 2904.6 |
| 35 day EMA | 2956.11 | 2970.3 | 2986.38 |
| 50 day EMA | 3027.5 | 3040.25 | 3054.25 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2744.03 | 2775.83 | 2817.77 |
| 12 day SMA | 2830.13 | 2845.51 | 2864.36 |
| 20 day SMA | 2899.7 | 2917.92 | 2937.4 |
| 35 day SMA | 2940.87 | 2956.75 | 2978.06 |
| 50 day SMA | 3002.77 | 3014.68 | 3030.44 |
| 100 day SMA | 3100.97 | 3105.74 | 3110.07 |
| 150 day SMA | 2863.56 | 2859.11 | 2854.51 |
| 200 day SMA | 2535.25 | 2526.89 | 2518.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.