Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 540.43 and 565.78
| Daily Target 1 | 520.05 |
| Daily Target 2 | 535.45 |
| Daily Target 3 | 545.4 |
| Daily Target 4 | 560.8 |
| Daily Target 5 | 570.75 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 550.85 (1.35%) | 542.85 | 530.00 - 555.35 | 0.4266 times | Wed 11 March 2026 | 543.50 (-0.3%) | 545.20 | 541.00 - 556.80 | 0.6487 times | Tue 10 March 2026 | 545.15 (1.09%) | 569.20 | 542.95 - 569.20 | 0.5427 times | Mon 09 March 2026 | 539.25 (-2.57%) | 545.30 | 522.65 - 546.05 | 0.6243 times | Fri 06 March 2026 | 553.50 (2.04%) | 543.05 | 543.05 - 561.60 | 0.6829 times | Thu 05 March 2026 | 542.45 (3.58%) | 524.65 | 522.05 - 545.00 | 0.67 times | Wed 04 March 2026 | 523.70 (-3.96%) | 530.10 | 517.00 - 543.00 | 1.2095 times | Mon 02 March 2026 | 545.30 (-1.28%) | 525.95 | 525.95 - 556.55 | 1.3362 times | Fri 27 February 2026 | 552.35 (6.54%) | 516.95 | 516.20 - 560.50 | 3.6672 times | Thu 26 February 2026 | 518.45 (-2.46%) | 534.95 | 516.75 - 535.80 | 0.192 times | Wed 25 February 2026 | 531.50 (2.26%) | 519.80 | 514.55 - 534.80 | 0.6969 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 536.75 and 583.3
| Weekly Target 1 | 501.02 |
| Weekly Target 2 | 525.93 |
| Weekly Target 3 | 547.56666666667 |
| Weekly Target 4 | 572.48 |
| Weekly Target 5 | 594.12 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 550.85 (-0.48%) | 545.30 | 522.65 - 569.20 | 0.9017 times | Fri 06 March 2026 | 553.50 (0.21%) | 525.95 | 517.00 - 561.60 | 1.5678 times | Fri 27 February 2026 | 552.35 (7.73%) | 510.65 | 508.05 - 560.50 | 2.1554 times | Fri 20 February 2026 | 512.70 (1.98%) | 502.05 | 493.25 - 519.20 | 0.5777 times | Fri 13 February 2026 | 502.75 (-4.95%) | 491.50 | 490.55 - 523.00 | 1.3499 times | Fri 06 February 2026 | 528.95 (8.08%) | 494.35 | 467.10 - 533.75 | 0.6115 times | Fri 30 January 2026 | 489.40 (5.45%) | 464.30 | 459.75 - 492.05 | 0.3133 times | Fri 23 January 2026 | 464.10 (-5.57%) | 490.95 | 452.75 - 492.35 | 0.8706 times | Fri 16 January 2026 | 491.50 (2.72%) | 476.20 | 464.90 - 498.15 | 0.7427 times | Fri 09 January 2026 | 478.50 (-8.47%) | 524.25 | 475.05 - 526.10 | 0.9095 times | Fri 02 January 2026 | 522.80 (-0.05%) | 524.10 | 506.50 - 533.70 | 0.8868 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 533.93 and 586.13
| Monthly Target 1 | 493.48 |
| Monthly Target 2 | 522.17 |
| Monthly Target 3 | 545.68333333333 |
| Monthly Target 4 | 574.37 |
| Monthly Target 5 | 597.88 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 550.85 (-0.27%) | 525.95 | 517.00 - 569.20 | 0.3396 times | Fri 27 February 2026 | 552.35 (12.86%) | 494.35 | 467.10 - 560.50 | 0.6456 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.4472 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.4477 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.6971 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.6609 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.785 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 4.1517 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.5241 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.301 times | Fri 30 May 2025 | 436.60 (-3.4%) | 449.65 | 402.10 - 482.75 | 0.7572 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 546.45 |
| 12 day DMA | 538.81 |
| 20 day DMA | 526.53 |
| 35 day DMA | 513.33 |
| 50 day DMA | 507.83 |
| 100 day DMA | 510.66 |
| 150 day DMA | 531.89 |
| 200 day DMA | 509.43 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.33 | 542.57 | 542.1 |
| 12 day EMA | 537.91 | 535.56 | 534.12 |
| 20 day EMA | 530.64 | 528.51 | 526.93 |
| 35 day EMA | 521.41 | 519.68 | 518.28 |
| 50 day EMA | 513.01 | 511.47 | 510.16 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.45 | 544.77 | 540.81 |
| 12 day SMA | 538.81 | 535.56 | 532.99 |
| 20 day SMA | 526.53 | 524.1 | 522.46 |
| 35 day SMA | 513.33 | 510.81 | 508.52 |
| 50 day SMA | 507.83 | 507.16 | 506.59 |
| 100 day SMA | 510.66 | 510.64 | 510.62 |
| 150 day SMA | 531.89 | 531.14 | 530.5 |
| 200 day SMA | 509.43 | 509.02 | 508.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.