Login or Join

SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaEnmin

Strong Daily Stock price targets for SardaEnmin 504614 are 215.78 and 225.08

Daily Target 1213.63
Daily Target 2217.92
Daily Target 3222.93333333333
Daily Target 4227.22
Daily Target 5232.23

Daily price and volume Sarda Enmin

Date Closing Open Range Volume
Tue 03 October 2023 222.20 (1.02%) 224.40 218.65 - 227.95 0.5015 times
Fri 29 September 2023 219.95 (0.5%) 220.90 218.00 - 222.65 0.6856 times
Thu 28 September 2023 218.85 (-2.52%) 224.70 217.15 - 225.70 0.5277 times
Wed 27 September 2023 224.50 (1.01%) 222.45 220.35 - 226.70 0.8615 times
Tue 26 September 2023 222.25 (2.4%) 217.95 216.45 - 223.50 0.6513 times
Mon 25 September 2023 217.05 (0.67%) 213.30 213.30 - 220.75 1.6796 times
Fri 22 September 2023 215.60 (1.55%) 211.50 210.10 - 220.00 1.4365 times
Thu 21 September 2023 212.30 (-0.91%) 210.10 210.10 - 218.00 0.9612 times
Wed 20 September 2023 214.25 (-1.61%) 218.00 211.50 - 218.00 1.302 times
Mon 18 September 2023 217.75 (3.13%) 212.65 212.05 - 219.45 1.3932 times
Fri 15 September 2023 211.15 (-6.76%) 229.70 208.75 - 229.70 3.0962 times

 Daily chart SardaEnmin

Weekly price and charts SardaEnmin

Strong weekly Stock price targets for SardaEnmin 504614 are 215.78 and 225.08

Weekly Target 1213.63
Weekly Target 2217.92
Weekly Target 3222.93333333333
Weekly Target 4227.22
Weekly Target 5232.23

Weekly price and volumes for Sarda Enmin

Date Closing Open Range Volume
Tue 03 October 2023 222.20 (1.02%) 224.40 218.65 - 227.95 0.0413 times
Fri 29 September 2023 219.95 (2.02%) 213.30 213.30 - 226.70 0.3628 times
Fri 22 September 2023 215.60 (2.11%) 212.65 210.10 - 220.00 0.4194 times
Fri 15 September 2023 211.15 (-12%) 240.05 208.75 - 241.50 0.9218 times
Fri 08 September 2023 239.95 (-0.97%) 244.95 223.25 - 256.00 1.4394 times
Fri 01 September 2023 242.30 (17.56%) 207.55 205.25 - 247.65 1.5358 times
Fri 25 August 2023 206.10 (3.18%) 201.95 201.00 - 213.75 2.6409 times
Fri 18 August 2023 199.75 (5.24%) 188.10 185.00 - 200.55 0.8045 times
Fri 11 August 2023 189.80 (-3.34%) 195.95 173.25 - 199.00 1.4988 times
Fri 04 August 2023 196.35 (-89.62%) 1890.05 190.50 - 2050.00 0.3353 times
Fri 28 July 2023 1891.25 (7.35%) 1770.00 1755.05 - 1960.00 0.1073 times

 weekly chart SardaEnmin

Monthly price and charts SardaEnmin

Strong monthly Stock price targets for SardaEnmin 504614 are 215.78 and 225.08

Monthly Target 1213.63
Monthly Target 2217.92
Monthly Target 3222.93333333333
Monthly Target 4227.22
Monthly Target 5232.23

Monthly price and volumes Sarda Enmin

Date Closing Open Range Volume
Tue 03 October 2023 222.20 (1.02%) 224.40 218.65 - 227.95 0.0334 times
Fri 29 September 2023 219.95 (-0.61%) 228.15 208.75 - 256.00 3.2183 times
Thu 31 August 2023 221.30 (-89.03%) 2039.70 173.25 - 2050.00 4.8009 times
Mon 31 July 2023 2016.45 (37.41%) 1475.05 1425.05 - 2025.00 0.4023 times
Fri 30 June 2023 1467.45 (25.49%) 1159.85 1149.95 - 1482.95 0.4634 times
Wed 31 May 2023 1169.40 (4.5%) 1122.00 1071.00 - 1197.05 0.1922 times
Fri 28 April 2023 1119.05 (3.95%) 1065.80 1048.00 - 1171.45 0.1139 times
Fri 31 March 2023 1076.50 (-1.97%) 1094.95 967.00 - 1219.00 0.2515 times
Tue 28 February 2023 1098.15 (0.68%) 1103.40 1024.05 - 1145.00 0.2451 times
Tue 31 January 2023 1090.75 (4.82%) 1034.55 1017.10 - 1171.45 0.2789 times
Fri 30 December 2022 1040.60 (8.15%) 958.00 909.85 - 1075.70 0.2666 times

 monthly chart SardaEnmin

Indicator Analysis of SardaEnmin

Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Enmin 504614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarda Enmin 504614 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 49 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 225 and price is deviating by 10 points

Upper Bollinger band is at 244 and lower is at 205, while middle bands are at 215 and 235

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SardaEnmin (504614) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SardaEnmin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SardaEnmin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaEnmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SardaEnmin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SardaEnmin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.65 and SardaEnmin 504614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.

SardaEnmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Enmin 504614

DMA (daily moving average) of Sarda Enmin 504614

DMA period DMA value
5 day DMA 221.55
12 day DMA 218.53
20 day DMA 224.38
35 day DMA 216.43
50 day DMA 546.8
100 day DMA 948.27
150 day DMA 1001.06
200 day DMA 1017.57

EMA (exponential moving average) of Sarda Enmin 504614

EMA period EMA current EMA prev EMA prev2
5 day EMA220.67219.9219.88
12 day EMA222.4222.44222.89
20 day EMA256.22259.8263.99
35 day EMA436.47449.08462.57
50 day EMA608.09623.83640.31

SMA (simple moving average) of Sarda Enmin 504614

SMA period SMA current SMA prev SMA prev2
5 day SMA221.55220.52219.65
12 day SMA218.53218.52218.3
20 day SMA224.38225.39225.46
35 day SMA216.43215.59214.76
50 day SMA546.8577.86608.69
100 day SMA948.27957.3966.22
150 day SMA1001.061007.011012.88
200 day SMA1017.571021.621025.66
Back to top | Use Dark Theme