SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaEnmin

Strong Daily Stock price targets for SardaEnmin 504614 are 197.48 and 207.03

Daily Target 1195.6
Daily Target 2199.35
Daily Target 3205.15
Daily Target 4208.9
Daily Target 5214.7

Daily price and volume Sarda Enmin

Date Closing Open Range Volume
Thu 28 March 2024 203.10 (-1.84%) 207.30 201.40 - 210.95 0.5503 times
Wed 27 March 2024 206.90 (-1.59%) 210.50 205.25 - 212.45 0.9491 times
Tue 26 March 2024 210.25 (-3.09%) 220.75 207.85 - 220.85 0.4534 times
Fri 22 March 2024 216.95 (10.8%) 204.15 201.40 - 225.50 5.3917 times
Thu 21 March 2024 195.80 (2.35%) 191.80 191.80 - 198.45 0.2658 times
Wed 20 March 2024 191.30 (-2.99%) 198.40 189.60 - 199.60 0.2855 times
Tue 19 March 2024 197.20 (-1.5%) 204.15 195.50 - 204.15 0.3756 times
Mon 18 March 2024 200.20 (0.3%) 201.65 195.95 - 201.65 0.1386 times
Fri 15 March 2024 199.60 (1.81%) 193.05 190.35 - 202.00 0.4499 times
Thu 14 March 2024 196.05 (6.75%) 182.00 180.50 - 197.80 1.1401 times
Wed 13 March 2024 183.65 (-5.92%) 196.00 181.10 - 197.10 0.6191 times

 Daily chart SardaEnmin

Weekly price and charts SardaEnmin

Strong weekly Stock price targets for SardaEnmin 504614 are 192.53 and 211.98

Weekly Target 1189
Weekly Target 2196.05
Weekly Target 3208.45
Weekly Target 4215.5
Weekly Target 5227.9

Weekly price and volumes for Sarda Enmin

Date Closing Open Range Volume
Thu 28 March 2024 203.10 (-6.38%) 220.75 201.40 - 220.85 0.6164 times
Fri 22 March 2024 216.95 (8.69%) 201.65 189.60 - 225.50 2.0381 times
Fri 15 March 2024 199.60 (-3.97%) 209.15 180.50 - 211.60 1.0001 times
Thu 07 March 2024 207.85 (-5.26%) 219.70 198.80 - 219.70 0.8748 times
Sat 02 March 2024 219.40 (2.6%) 215.00 205.25 - 220.00 0.5301 times
Fri 23 February 2024 213.85 (-6.21%) 229.10 212.00 - 231.50 0.6659 times
Fri 16 February 2024 228.00 (3.33%) 221.80 209.60 - 231.00 0.6511 times
Fri 09 February 2024 220.65 (-10.9%) 244.00 215.65 - 244.00 1.5873 times
Fri 02 February 2024 247.65 (6.77%) 233.05 233.05 - 253.55 1.4089 times
Thu 25 January 2024 231.95 (-9.41%) 256.00 229.85 - 256.65 0.6273 times
Fri 19 January 2024 256.05 (3.29%) 249.70 242.90 - 262.00 1.649 times

 weekly chart SardaEnmin

Monthly price and charts SardaEnmin

Strong monthly Stock price targets for SardaEnmin 504614 are 169.3 and 214.3

Monthly Target 1158.03
Monthly Target 2180.57
Monthly Target 3203.03333333333
Monthly Target 4225.57
Monthly Target 5248.03

Monthly price and volumes Sarda Enmin

Date Closing Open Range Volume
Thu 28 March 2024 203.10 (-5.05%) 213.90 180.50 - 225.50 1.3133 times
Thu 29 February 2024 213.90 (-14.7%) 250.50 205.25 - 253.55 1.1287 times
Wed 31 January 2024 250.75 (-0.89%) 253.00 229.85 - 263.15 1.2727 times
Fri 29 December 2023 253.00 (5.77%) 241.95 234.50 - 264.95 1.0452 times
Thu 30 November 2023 239.20 (17.83%) 203.40 198.90 - 248.05 0.9986 times
Tue 31 October 2023 203.00 (-7.71%) 224.40 193.30 - 234.30 0.7215 times
Fri 29 September 2023 219.95 (-0.61%) 228.15 208.75 - 256.00 1.275 times
Thu 31 August 2023 221.30 (-89.03%) 2039.70 173.25 - 2050.00 1.902 times
Mon 31 July 2023 2016.45 (37.41%) 1475.05 1425.05 - 2025.00 0.1594 times
Fri 30 June 2023 1467.45 (25.49%) 1159.85 1149.95 - 1482.95 0.1836 times
Wed 31 May 2023 1169.40 (4.5%) 1122.00 1071.00 - 1197.05 0.0761 times

 monthly chart SardaEnmin

DMA SMA EMA moving averages of Sarda Enmin 504614

DMA (daily moving average) of Sarda Enmin 504614

DMA period DMA value
5 day DMA 206.6
12 day DMA 199.68
20 day DMA 203.67
35 day DMA 210.65
50 day DMA 220.22
100 day DMA 231.29
150 day DMA 226.89
200 day DMA 485.46

EMA (exponential moving average) of Sarda Enmin 504614

EMA period EMA current EMA prev EMA prev2
5 day EMA204.91205.82205.28
12 day EMA203.72203.83203.27
20 day EMA205.72206205.91
35 day EMA212.82213.39213.77
50 day EMA221.26222222.62

SMA (simple moving average) of Sarda Enmin 504614

SMA period SMA current SMA prev SMA prev2
5 day SMA206.6204.24202.3
12 day SMA199.68199.47199.55
20 day SMA203.67203.89204.26
35 day SMA210.65211.51212.23
50 day SMA220.22221.21222.03
100 day SMA231.29231.42231.35
150 day SMA226.89226.9226.87
200 day SMA485.46490.84495.95
Back to top | Use Dark Theme