Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 499 and 525.2
| Daily Target 1 | 477.73 |
| Daily Target 2 | 494.07 |
| Daily Target 3 | 503.93333333333 |
| Daily Target 4 | 520.27 |
| Daily Target 5 | 530.13 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 510.40 (4.89%) | 487.60 | 487.60 - 513.80 | 2.1743 times | Thu 11 December 2025 | 486.60 (-0.55%) | 489.30 | 485.25 - 493.70 | 0.5545 times | Wed 10 December 2025 | 489.30 (1.84%) | 480.50 | 480.35 - 498.00 | 0.5788 times | Tue 09 December 2025 | 480.45 (1.17%) | 473.95 | 457.00 - 482.95 | 1.7475 times | Mon 08 December 2025 | 474.90 (-0.22%) | 475.25 | 470.00 - 486.10 | 1.0998 times | Fri 05 December 2025 | 475.95 (-0.97%) | 478.85 | 474.00 - 482.00 | 0.5246 times | Thu 04 December 2025 | 480.60 (-0.38%) | 483.15 | 476.40 - 486.40 | 0.4643 times | Wed 03 December 2025 | 482.45 (-2.11%) | 491.15 | 479.00 - 494.55 | 0.9323 times | Tue 02 December 2025 | 492.85 (-1.77%) | 500.00 | 486.45 - 500.00 | 1.1204 times | Mon 01 December 2025 | 501.75 (2.51%) | 493.00 | 490.85 - 505.00 | 0.8034 times | Fri 28 November 2025 | 489.45 (0.42%) | 487.85 | 484.80 - 494.05 | 0.4924 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 483.7 and 540.5
| Weekly Target 1 | 436.93 |
| Weekly Target 2 | 473.67 |
| Weekly Target 3 | 493.73333333333 |
| Weekly Target 4 | 530.47 |
| Weekly Target 5 | 550.53 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 510.40 (7.24%) | 475.25 | 457.00 - 513.80 | 0.9097 times | Fri 05 December 2025 | 475.95 (-2.76%) | 493.00 | 474.00 - 505.00 | 0.5683 times | Fri 28 November 2025 | 489.45 (-0.07%) | 488.20 | 470.30 - 509.95 | 0.8345 times | Fri 21 November 2025 | 489.80 (-5.45%) | 511.60 | 488.20 - 525.40 | 0.7837 times | Fri 14 November 2025 | 518.05 (-3.15%) | 534.90 | 507.95 - 554.10 | 2.0029 times | Fri 07 November 2025 | 534.90 (1.07%) | 531.75 | 520.95 - 549.85 | 0.9506 times | Fri 31 October 2025 | 529.25 (-1.02%) | 539.55 | 527.65 - 578.60 | 1.6938 times | Thu 23 October 2025 | 534.70 (1.27%) | 529.00 | 512.50 - 563.05 | 0.7174 times | Fri 17 October 2025 | 528.00 (-7.03%) | 560.60 | 525.10 - 564.00 | 0.9769 times | Fri 10 October 2025 | 567.95 (-1.57%) | 576.05 | 560.15 - 587.80 | 0.5622 times | Fri 03 October 2025 | 577.00 (1.73%) | 570.10 | 536.45 - 579.20 | 0.9923 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 483.7 and 540.5
| Monthly Target 1 | 436.93 |
| Monthly Target 2 | 473.67 |
| Monthly Target 3 | 493.73333333333 |
| Monthly Target 4 | 530.47 |
| Monthly Target 5 | 550.53 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 510.40 (4.28%) | 493.00 | 457.00 - 513.80 | 0.1805 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.5582 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.5425 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.4651 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 3.4075 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.4302 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.247 times | Fri 30 May 2025 | 436.60 (-3.4%) | 449.65 | 402.10 - 482.75 | 0.6215 times | Wed 30 April 2025 | 451.95 (-11.52%) | 518.90 | 415.00 - 544.30 | 1.6345 times | Fri 28 March 2025 | 510.80 (12.57%) | 455.55 | 436.60 - 565.55 | 0.9131 times | Fri 28 February 2025 | 453.75 (-4.05%) | 464.65 | 427.60 - 500.00 | 0.4863 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 488.33 |
| 12 day DMA | 487.68 |
| 20 day DMA | 492.02 |
| 35 day DMA | 511.06 |
| 50 day DMA | 524.24 |
| 100 day DMA | 535.33 |
| 150 day DMA | 504.71 |
| 200 day DMA | 499.85 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.09 | 484.43 | 483.35 |
| 12 day EMA | 491.01 | 487.49 | 487.65 |
| 20 day EMA | 496.38 | 494.91 | 495.78 |
| 35 day EMA | 509.55 | 509.5 | 510.85 |
| 50 day EMA | 525.39 | 526 | 527.61 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.33 | 481.44 | 480.24 |
| 12 day SMA | 487.68 | 485.55 | 485.71 |
| 20 day SMA | 492.02 | 492.2 | 494.16 |
| 35 day SMA | 511.06 | 511.51 | 512.69 |
| 50 day SMA | 524.24 | 525.37 | 527.33 |
| 100 day SMA | 535.33 | 534.67 | 534.24 |
| 150 day SMA | 504.71 | 504.25 | 503.97 |
| 200 day SMA | 499.85 | 499.62 | 499.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.