Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 439.53 and 447.73
| Daily Target 1 | 437.87 |
| Daily Target 2 | 441.18 |
| Daily Target 3 | 446.06666666667 |
| Daily Target 4 | 449.38 |
| Daily Target 5 | 454.27 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 444.50 (-0.74%) | 447.50 | 442.75 - 450.95 | 0.6076 times | Thu 12 November 2026 | 447.80 (0.7%) | 446.00 | 445.80 - 452.10 | 0.3495 times | Wed 11 November 2026 | 444.70 (1.13%) | 440.70 | 440.70 - 451.95 | 1.0382 times | Mon 09 November 2026 | 439.75 (-0.26%) | 445.05 | 435.10 - 445.05 | 0.6803 times | Fri 30 October 2026 | 440.90 (-3.53%) | 456.00 | 438.85 - 456.00 | 0.676 times | Thu 29 October 2026 | 457.05 (0.42%) | 457.95 | 456.00 - 460.75 | 0.3253 times | Wed 28 October 2026 | 455.15 (-0.49%) | 453.60 | 452.70 - 459.55 | 0.5482 times | Tue 27 October 2026 | 457.40 (2.42%) | 447.80 | 443.70 - 460.50 | 0.5945 times | Mon 26 October 2026 | 446.60 (0.7%) | 442.05 | 439.05 - 459.05 | 1.4332 times | Fri 23 October 2026 | 443.50 (-2.81%) | 456.30 | 437.00 - 463.50 | 3.7472 times | Thu 22 October 2026 | 456.30 (-1.77%) | 464.15 | 453.50 - 464.50 | 2.0062 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 431.3 and 448.3
| Weekly Target 1 | 426.9 |
| Weekly Target 2 | 435.7 |
| Weekly Target 3 | 443.9 |
| Weekly Target 4 | 452.7 |
| Weekly Target 5 | 460.9 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 444.50 (0.82%) | 445.05 | 435.10 - 452.10 | 0.4162 times | Fri 30 October 2026 | 440.90 (-0.59%) | 442.05 | 438.85 - 460.75 | 0.5564 times | Fri 23 October 2026 | 443.50 (-9.25%) | 489.00 | 437.00 - 489.80 | 1.0796 times | Fri 16 October 2026 | 488.70 (-2.39%) | 484.10 | 461.75 - 492.90 | 0.7265 times | Tue 06 October 2026 | 500.65 (1.21%) | 497.05 | 490.00 - 503.95 | 0.1449 times | Thu 01 October 2026 | 494.65 (0.16%) | 495.00 | 485.00 - 504.75 | 0.4679 times | Fri 25 September 2026 | 493.85 (-2.32%) | 507.70 | 492.20 - 512.90 | 1.0086 times | Fri 18 September 2026 | 505.60 (-3.65%) | 522.40 | 491.55 - 524.90 | 1.2447 times | Fri 11 September 2026 | 524.75 (3.1%) | 505.05 | 500.60 - 554.90 | 3.5957 times | Fri 04 September 2026 | 508.95 (0.14%) | 503.85 | 489.95 - 516.90 | 0.7594 times | Fri 28 August 2026 | 508.25 (-0.43%) | 512.15 | 503.90 - 515.95 | 0.5932 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 431.3 and 448.3
| Monthly Target 1 | 426.9 |
| Monthly Target 2 | 435.7 |
| Monthly Target 3 | 443.9 |
| Monthly Target 4 | 452.7 |
| Monthly Target 5 | 460.9 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 444.50 (0.82%) | 445.05 | 435.10 - 452.10 | 0.0731 times | Fri 30 October 2026 | 440.90 (-11.9%) | 496.70 | 437.00 - 503.95 | 0.4511 times | Tue 29 September 2026 | 500.45 (0.39%) | 499.00 | 485.00 - 554.90 | 1.2057 times | Mon 31 August 2026 | 498.50 (-3.42%) | 524.65 | 488.10 - 542.50 | 2.4355 times | Fri 31 July 2026 | 516.15 (4.14%) | 499.90 | 489.00 - 528.90 | 0.5647 times | Tue 30 June 2026 | 495.65 (-3.48%) | 513.55 | 495.00 - 558.00 | 0.6361 times | Fri 29 May 2026 | 513.50 (-13.14%) | 596.00 | 507.00 - 605.75 | 0.8929 times | Thu 30 April 2026 | 591.20 (15.9%) | 525.95 | 501.85 - 624.00 | 1.7333 times | Mon 30 March 2026 | 510.10 (-7.65%) | 525.95 | 478.00 - 569.20 | 0.9815 times | Fri 27 February 2026 | 552.35 (12.86%) | 494.35 | 467.10 - 560.50 | 1.0262 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.7108 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 443.53 |
| 12 day DMA | 449.85 |
| 20 day DMA | 464.42 |
| 35 day DMA | 483.15 |
| 50 day DMA | 490.44 |
| 100 day DMA | 500.24 |
| 150 day DMA | 518.39 |
| 200 day DMA | 515.86 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.15 | 446.97 | 446.55 |
| 12 day EMA | 453.22 | 454.81 | 456.08 |
| 20 day EMA | 462.21 | 464.07 | 465.78 |
| 35 day EMA | 474.91 | 476.7 | 478.4 |
| 50 day EMA | 487.96 | 489.73 | 491.44 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.53 | 446.04 | 447.51 |
| 12 day SMA | 449.85 | 452.88 | 456.29 |
| 20 day SMA | 464.42 | 466.93 | 469.56 |
| 35 day SMA | 483.15 | 485.31 | 487.15 |
| 50 day SMA | 490.44 | 491.92 | 493.39 |
| 100 day SMA | 500.24 | 501.26 | 502.11 |
| 150 day SMA | 518.39 | 518.83 | 519.35 |
| 200 day SMA | 515.86 | 516.15 | 516.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.