SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaEnmin

Strong Daily Stock price targets for SardaEnmin 504614 are 473.88 and 499.83

Daily Target 1453.17
Daily Target 2468.63
Daily Target 3479.11666666667
Daily Target 4494.58
Daily Target 5505.07

Daily price and volume Sarda Enmin

Date Closing Open Range Volume
Wed 26 March 2025 484.10 (0%) 479.80 463.65 - 489.60 0.7557 times
Tue 25 March 2025 484.10 (-9.52%) 535.00 474.05 - 540.35 2.8359 times
Mon 24 March 2025 535.05 (-1.5%) 551.45 532.05 - 555.00 0.2433 times
Fri 21 March 2025 543.20 (0.37%) 544.55 528.00 - 551.40 0.8708 times
Thu 20 March 2025 541.20 (0.4%) 544.85 528.05 - 549.50 0.3169 times
Wed 19 March 2025 539.05 (-3.06%) 561.95 533.35 - 565.55 0.5964 times
Tue 18 March 2025 556.05 (3.38%) 542.45 537.50 - 558.00 1.456 times
Mon 17 March 2025 537.85 (-0.4%) 544.65 526.45 - 549.90 0.7507 times
Thu 13 March 2025 540.00 (0.26%) 543.95 534.15 - 549.80 1.4217 times
Wed 12 March 2025 538.60 (2.13%) 532.50 523.30 - 540.00 0.7526 times
Tue 11 March 2025 527.35 (5.12%) 489.95 483.55 - 536.00 1.0004 times

 Daily chart SardaEnmin

Weekly price and charts SardaEnmin

Strong weekly Stock price targets for SardaEnmin 504614 are 428.2 and 519.55

Weekly Target 1409.57
Weekly Target 2446.83
Weekly Target 3500.91666666667
Weekly Target 4538.18
Weekly Target 5592.27

Weekly price and volumes for Sarda Enmin

Date Closing Open Range Volume
Wed 26 March 2025 484.10 (-10.88%) 551.45 463.65 - 555.00 1.4695 times
Fri 21 March 2025 543.20 (0.59%) 544.65 526.45 - 565.55 1.5292 times
Thu 13 March 2025 540.00 (14.72%) 473.75 472.95 - 549.80 1.8139 times
Fri 07 March 2025 470.70 (3.74%) 455.55 436.60 - 486.60 0.8114 times
Fri 28 February 2025 453.75 (-7.32%) 490.60 441.70 - 490.60 0.5656 times
Fri 21 February 2025 489.60 (6.68%) 457.00 443.75 - 500.00 1.1033 times
Fri 14 February 2025 458.95 (-2.05%) 489.40 427.60 - 490.70 1.0046 times
Fri 07 February 2025 468.55 (-0.92%) 464.65 444.25 - 480.00 0.4608 times
Fri 31 January 2025 472.90 (9.66%) 428.10 400.65 - 474.85 0.8349 times
Fri 24 January 2025 431.25 (1%) 426.05 425.00 - 455.40 0.4066 times
Fri 17 January 2025 427.00 (-9.69%) 464.85 418.10 - 480.35 0.7303 times

 weekly chart SardaEnmin

Monthly price and charts SardaEnmin

Strong monthly Stock price targets for SardaEnmin 504614 are 460.35 and 589.3

Monthly Target 1366.47
Monthly Target 2425.28
Monthly Target 3495.41666666667
Monthly Target 4554.23
Monthly Target 5624.37

Monthly price and volumes Sarda Enmin

Date Closing Open Range Volume
Wed 26 March 2025 484.10 (6.69%) 455.55 436.60 - 565.55 1.022 times
Fri 28 February 2025 453.75 (-4.05%) 464.65 427.60 - 500.00 0.5696 times
Fri 31 January 2025 472.90 (-2.05%) 482.65 400.65 - 505.00 0.5821 times
Tue 31 December 2024 482.80 (7.88%) 439.05 439.05 - 516.75 0.6482 times
Fri 29 November 2024 447.55 (-1.41%) 459.85 403.00 - 472.65 0.5516 times
Thu 31 October 2024 453.95 (2.46%) 443.15 412.70 - 524.90 1.0529 times
Mon 30 September 2024 443.05 (26.23%) 352.60 340.35 - 467.00 1.2014 times
Fri 30 August 2024 351.00 (30.17%) 272.75 244.75 - 368.80 2.2214 times
Wed 31 July 2024 269.65 (15.83%) 230.00 229.75 - 308.00 1.5177 times
Fri 28 June 2024 232.80 (3.86%) 239.50 200.75 - 239.50 0.633 times
Fri 31 May 2024 224.15 (-6.58%) 245.25 215.90 - 284.00 1.0965 times

 monthly chart SardaEnmin

DMA SMA EMA moving averages of Sarda Enmin 504614

DMA (daily moving average) of Sarda Enmin 504614

DMA period DMA value
5 day DMA 517.53
12 day DMA 527.35
20 day DMA 501.97
35 day DMA 486.78
50 day DMA 472.24
100 day DMA 466.74
150 day DMA 451.6
200 day DMA 403.36

EMA (exponential moving average) of Sarda Enmin 504614

EMA period EMA current EMA prev EMA prev2
5 day EMA508.21520.26538.33
12 day EMA513.47518.81525.12
20 day EMA506.12508.44511
35 day EMA491.61492.05492.52
50 day EMA476.09475.76475.42

SMA (simple moving average) of Sarda Enmin 504614

SMA period SMA current SMA prev SMA prev2
5 day SMA517.53528.52542.91
12 day SMA527.35526.23525.53
20 day SMA501.97501.55501.83
35 day SMA486.78485.71485.39
50 day SMA472.24471.14470.91
100 day SMA466.74466.28466.2
150 day SMA451.6450.62449.64
200 day SMA403.36402.07400.71
Back to top | Use Dark Theme