SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 197.48 and 207.03
Daily Target 1 | 195.6 |
Daily Target 2 | 199.35 |
Daily Target 3 | 205.15 |
Daily Target 4 | 208.9 |
Daily Target 5 | 214.7 |
Daily price and volume Sarda Enmin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 203.10 (-1.84%) | 207.30 | 201.40 - 210.95 | 0.5503 times | Wed 27 March 2024 | 206.90 (-1.59%) | 210.50 | 205.25 - 212.45 | 0.9491 times | Tue 26 March 2024 | 210.25 (-3.09%) | 220.75 | 207.85 - 220.85 | 0.4534 times | Fri 22 March 2024 | 216.95 (10.8%) | 204.15 | 201.40 - 225.50 | 5.3917 times | Thu 21 March 2024 | 195.80 (2.35%) | 191.80 | 191.80 - 198.45 | 0.2658 times | Wed 20 March 2024 | 191.30 (-2.99%) | 198.40 | 189.60 - 199.60 | 0.2855 times | Tue 19 March 2024 | 197.20 (-1.5%) | 204.15 | 195.50 - 204.15 | 0.3756 times | Mon 18 March 2024 | 200.20 (0.3%) | 201.65 | 195.95 - 201.65 | 0.1386 times | Fri 15 March 2024 | 199.60 (1.81%) | 193.05 | 190.35 - 202.00 | 0.4499 times | Thu 14 March 2024 | 196.05 (6.75%) | 182.00 | 180.50 - 197.80 | 1.1401 times | Wed 13 March 2024 | 183.65 (-5.92%) | 196.00 | 181.10 - 197.10 | 0.6191 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 192.53 and 211.98
Weekly Target 1 | 189 |
Weekly Target 2 | 196.05 |
Weekly Target 3 | 208.45 |
Weekly Target 4 | 215.5 |
Weekly Target 5 | 227.9 |
Weekly price and volumes for Sarda Enmin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 203.10 (-6.38%) | 220.75 | 201.40 - 220.85 | 0.6164 times | Fri 22 March 2024 | 216.95 (8.69%) | 201.65 | 189.60 - 225.50 | 2.0381 times | Fri 15 March 2024 | 199.60 (-3.97%) | 209.15 | 180.50 - 211.60 | 1.0001 times | Thu 07 March 2024 | 207.85 (-5.26%) | 219.70 | 198.80 - 219.70 | 0.8748 times | Sat 02 March 2024 | 219.40 (2.6%) | 215.00 | 205.25 - 220.00 | 0.5301 times | Fri 23 February 2024 | 213.85 (-6.21%) | 229.10 | 212.00 - 231.50 | 0.6659 times | Fri 16 February 2024 | 228.00 (3.33%) | 221.80 | 209.60 - 231.00 | 0.6511 times | Fri 09 February 2024 | 220.65 (-10.9%) | 244.00 | 215.65 - 244.00 | 1.5873 times | Fri 02 February 2024 | 247.65 (6.77%) | 233.05 | 233.05 - 253.55 | 1.4089 times | Thu 25 January 2024 | 231.95 (-9.41%) | 256.00 | 229.85 - 256.65 | 0.6273 times | Fri 19 January 2024 | 256.05 (3.29%) | 249.70 | 242.90 - 262.00 | 1.649 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 169.3 and 214.3
Monthly Target 1 | 158.03 |
Monthly Target 2 | 180.57 |
Monthly Target 3 | 203.03333333333 |
Monthly Target 4 | 225.57 |
Monthly Target 5 | 248.03 |
Monthly price and volumes Sarda Enmin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 203.10 (-5.05%) | 213.90 | 180.50 - 225.50 | 1.3133 times | Thu 29 February 2024 | 213.90 (-14.7%) | 250.50 | 205.25 - 253.55 | 1.1287 times | Wed 31 January 2024 | 250.75 (-0.89%) | 253.00 | 229.85 - 263.15 | 1.2727 times | Fri 29 December 2023 | 253.00 (5.77%) | 241.95 | 234.50 - 264.95 | 1.0452 times | Thu 30 November 2023 | 239.20 (17.83%) | 203.40 | 198.90 - 248.05 | 0.9986 times | Tue 31 October 2023 | 203.00 (-7.71%) | 224.40 | 193.30 - 234.30 | 0.7215 times | Fri 29 September 2023 | 219.95 (-0.61%) | 228.15 | 208.75 - 256.00 | 1.275 times | Thu 31 August 2023 | 221.30 (-89.03%) | 2039.70 | 173.25 - 2050.00 | 1.902 times | Mon 31 July 2023 | 2016.45 (37.41%) | 1475.05 | 1425.05 - 2025.00 | 0.1594 times | Fri 30 June 2023 | 1467.45 (25.49%) | 1159.85 | 1149.95 - 1482.95 | 0.1836 times | Wed 31 May 2023 | 1169.40 (4.5%) | 1122.00 | 1071.00 - 1197.05 | 0.0761 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
DMA period | DMA value |
5 day DMA | 206.6 |
12 day DMA | 199.68 |
20 day DMA | 203.67 |
35 day DMA | 210.65 |
50 day DMA | 220.22 |
100 day DMA | 231.29 |
150 day DMA | 226.89 |
200 day DMA | 485.46 |
EMA (exponential moving average) of Sarda Enmin 504614
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.91 | 205.82 | 205.28 |
12 day EMA | 203.72 | 203.83 | 203.27 |
20 day EMA | 205.72 | 206 | 205.91 |
35 day EMA | 212.82 | 213.39 | 213.77 |
50 day EMA | 221.26 | 222 | 222.62 |
SMA (simple moving average) of Sarda Enmin 504614
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 206.6 | 204.24 | 202.3 |
12 day SMA | 199.68 | 199.47 | 199.55 |
20 day SMA | 203.67 | 203.89 | 204.26 |
35 day SMA | 210.65 | 211.51 | 212.23 |
50 day SMA | 220.22 | 221.21 | 222.03 |
100 day SMA | 231.29 | 231.42 | 231.35 |
150 day SMA | 226.89 | 226.9 | 226.87 |
200 day SMA | 485.46 | 490.84 | 495.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.