Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 499.1 and 515.9
| Daily Target 1 | 495.2 |
| Daily Target 2 | 503 |
| Daily Target 3 | 512 |
| Daily Target 4 | 519.8 |
| Daily Target 5 | 528.8 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 510.80 (-0.05%) | 514.00 | 504.20 - 521.00 | 0.5408 times | Thu 18 December 2025 | 511.05 (1.06%) | 505.70 | 495.25 - 513.15 | 0.4227 times | Wed 17 December 2025 | 505.70 (-0.16%) | 511.50 | 498.15 - 511.50 | 0.5577 times | Tue 16 December 2025 | 506.50 (-2.62%) | 521.95 | 505.00 - 521.95 | 0.5752 times | Mon 15 December 2025 | 520.15 (1.91%) | 510.75 | 503.55 - 521.95 | 0.9307 times | Fri 12 December 2025 | 510.40 (4.89%) | 487.60 | 487.60 - 513.80 | 2.4633 times | Thu 11 December 2025 | 486.60 (-0.55%) | 489.30 | 485.25 - 493.70 | 0.6282 times | Wed 10 December 2025 | 489.30 (1.84%) | 480.50 | 480.35 - 498.00 | 0.6557 times | Tue 09 December 2025 | 480.45 (1.17%) | 473.95 | 457.00 - 482.95 | 1.9798 times | Mon 08 December 2025 | 474.90 (-0.22%) | 475.25 | 470.00 - 486.10 | 1.246 times | Fri 05 December 2025 | 475.95 (-0.97%) | 478.85 | 474.00 - 482.00 | 0.5944 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 503.03 and 529.73
| Weekly Target 1 | 482.63 |
| Weekly Target 2 | 496.72 |
| Weekly Target 3 | 509.33333333333 |
| Weekly Target 4 | 523.42 |
| Weekly Target 5 | 536.03 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 510.80 (0.08%) | 510.75 | 495.25 - 521.95 | 0.4016 times | Fri 12 December 2025 | 510.40 (7.24%) | 475.25 | 457.00 - 513.80 | 0.9252 times | Fri 05 December 2025 | 475.95 (-2.76%) | 493.00 | 474.00 - 505.00 | 0.578 times | Fri 28 November 2025 | 489.45 (-0.07%) | 488.20 | 470.30 - 509.95 | 0.8487 times | Fri 21 November 2025 | 489.80 (-5.45%) | 511.60 | 488.20 - 525.40 | 0.797 times | Fri 14 November 2025 | 518.05 (-3.15%) | 534.90 | 507.95 - 554.10 | 2.037 times | Fri 07 November 2025 | 534.90 (1.07%) | 531.75 | 520.95 - 549.85 | 0.9667 times | Fri 31 October 2025 | 529.25 (-1.02%) | 539.55 | 527.65 - 578.60 | 1.7226 times | Thu 23 October 2025 | 534.70 (1.27%) | 529.00 | 512.50 - 563.05 | 0.7296 times | Fri 17 October 2025 | 528.00 (-7.03%) | 560.60 | 525.10 - 564.00 | 0.9935 times | Fri 10 October 2025 | 567.95 (-1.57%) | 576.05 | 560.15 - 587.80 | 0.5718 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 483.9 and 548.85
| Monthly Target 1 | 431.63 |
| Monthly Target 2 | 471.22 |
| Monthly Target 3 | 496.58333333333 |
| Monthly Target 4 | 536.17 |
| Monthly Target 5 | 561.53 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 510.80 (4.36%) | 493.00 | 457.00 - 521.95 | 0.2276 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.5556 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.5398 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.458 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 3.3911 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.4281 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.2459 times | Fri 30 May 2025 | 436.60 (-3.4%) | 449.65 | 402.10 - 482.75 | 0.6185 times | Wed 30 April 2025 | 451.95 (-11.52%) | 518.90 | 415.00 - 544.30 | 1.6267 times | Fri 28 March 2025 | 510.80 (12.57%) | 455.55 | 436.60 - 565.55 | 0.9087 times | Fri 28 February 2025 | 453.75 (-4.05%) | 464.65 | 427.60 - 500.00 | 0.484 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 510.84 |
| 12 day DMA | 496.03 |
| 20 day DMA | 492.64 |
| 35 day DMA | 506.16 |
| 50 day DMA | 519.24 |
| 100 day DMA | 538.53 |
| 150 day DMA | 507.32 |
| 200 day DMA | 501.18 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.96 | 506.54 | 504.28 |
| 12 day EMA | 502.02 | 500.42 | 498.49 |
| 20 day EMA | 501.9 | 500.96 | 499.9 |
| 35 day EMA | 509.96 | 509.91 | 509.84 |
| 50 day EMA | 521.79 | 522.24 | 522.7 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.84 | 510.76 | 505.87 |
| 12 day SMA | 496.03 | 493.67 | 492.15 |
| 20 day SMA | 492.64 | 491.59 | 491.25 |
| 35 day SMA | 506.16 | 507.54 | 508.51 |
| 50 day SMA | 519.24 | 520.7 | 522.02 |
| 100 day SMA | 538.53 | 537.94 | 537.32 |
| 150 day SMA | 507.32 | 506.91 | 506.45 |
| 200 day SMA | 501.18 | 501.04 | 500.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.