Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 269.6 and 277.55
| Daily Target 1 | 268.08 |
| Daily Target 2 | 271.12 |
| Daily Target 3 | 276.03333333333 |
| Daily Target 4 | 279.07 |
| Daily Target 5 | 283.98 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 274.15 (0.24%) | 275.20 | 273.00 - 280.95 | 0.5176 times | Thu 25 July 2024 | 273.50 (0.39%) | 271.75 | 268.30 - 284.05 | 0.9466 times | Wed 24 July 2024 | 272.45 (1%) | 270.55 | 269.85 - 275.70 | 0.6795 times | Tue 23 July 2024 | 269.75 (-1.44%) | 273.70 | 251.90 - 273.70 | 1.1929 times | Mon 22 July 2024 | 273.70 (0.9%) | 270.95 | 266.50 - 278.60 | 0.6724 times | Fri 19 July 2024 | 271.25 (-3.18%) | 278.30 | 269.00 - 281.00 | 1.4154 times | Thu 18 July 2024 | 280.15 (-1.87%) | 308.00 | 277.30 - 308.00 | 1.5027 times | Tue 16 July 2024 | 285.50 (5.49%) | 271.20 | 270.75 - 292.90 | 1.2351 times | Mon 15 July 2024 | 270.65 (-0.84%) | 272.00 | 266.40 - 278.50 | 0.4554 times | Fri 12 July 2024 | 272.95 (-2.88%) | 284.70 | 271.15 - 284.70 | 1.3824 times | Thu 11 July 2024 | 281.05 (2.84%) | 270.00 | 268.15 - 290.00 | 2.5623 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 263.03 and 295.18
| Weekly Target 1 | 237.88 |
| Weekly Target 2 | 256.02 |
| Weekly Target 3 | 270.03333333333 |
| Weekly Target 4 | 288.17 |
| Weekly Target 5 | 302.18 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 274.15 (1.07%) | 270.95 | 251.90 - 284.05 | 1.2747 times | Fri 19 July 2024 | 271.25 (-0.62%) | 272.00 | 266.40 - 308.00 | 1.4653 times | Fri 12 July 2024 | 272.95 (11.18%) | 248.60 | 245.00 - 290.00 | 2.5443 times | Fri 05 July 2024 | 245.50 (5.46%) | 230.00 | 229.75 - 251.00 | 0.6226 times | Fri 28 June 2024 | 232.80 (2.9%) | 232.80 | 225.30 - 238.25 | 0.4724 times | Fri 21 June 2024 | 226.25 (-4.48%) | 239.25 | 225.30 - 239.25 | 0.3626 times | Fri 14 June 2024 | 236.85 (7.15%) | 221.85 | 220.50 - 238.50 | 0.9888 times | Fri 07 June 2024 | 221.05 (-1.38%) | 239.50 | 200.75 - 239.50 | 0.7649 times | Fri 31 May 2024 | 224.15 (-15.16%) | 252.40 | 215.90 - 252.40 | 1.1747 times | Fri 24 May 2024 | 264.20 (-1.97%) | 271.70 | 262.65 - 278.70 | 0.3296 times | Sat 18 May 2024 | 269.50 (0.11%) | 272.25 | 258.20 - 275.90 | 0.6066 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 251.95 and 330.2
| Monthly Target 1 | 192.38 |
| Monthly Target 2 | 233.27 |
| Monthly Target 3 | 270.63333333333 |
| Monthly Target 4 | 311.52 |
| Monthly Target 5 | 348.88 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 274.15 (17.76%) | 230.00 | 229.75 - 308.00 | 1.8068 times | Fri 28 June 2024 | 232.80 (3.86%) | 239.50 | 200.75 - 239.50 | 0.7918 times | Fri 31 May 2024 | 224.15 (-6.58%) | 245.25 | 215.90 - 284.00 | 1.3715 times | Tue 30 April 2024 | 239.95 (18.14%) | 202.25 | 202.25 - 242.50 | 0.8505 times | Thu 28 March 2024 | 203.10 (-5.05%) | 213.90 | 180.50 - 225.50 | 1.0497 times | Thu 29 February 2024 | 213.90 (-14.7%) | 250.50 | 205.25 - 253.55 | 0.9022 times | Wed 31 January 2024 | 250.75 (-0.89%) | 253.00 | 229.85 - 263.15 | 1.0172 times | Fri 29 December 2023 | 253.00 (5.77%) | 241.95 | 234.50 - 264.95 | 0.8354 times | Thu 30 November 2023 | 239.20 (17.83%) | 203.40 | 198.90 - 248.05 | 0.7981 times | Tue 31 October 2023 | 203.00 (-7.71%) | 224.40 | 193.30 - 234.30 | 0.5767 times | Fri 29 September 2023 | 219.95 (-0.61%) | 228.15 | 208.75 - 256.00 | 1.0191 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 272.71 |
| 12 day DMA | 274.87 |
| 20 day DMA | 261.65 |
| 35 day DMA | 247.64 |
| 50 day DMA | 247.13 |
| 100 day DMA | 235.9 |
| 150 day DMA | 236.8 |
| 200 day DMA | 234.58 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.36 | 272.97 | 272.7 |
| 12 day EMA | 269.78 | 268.98 | 268.16 |
| 20 day EMA | 264.03 | 262.96 | 261.85 |
| 35 day EMA | 258.27 | 257.34 | 256.39 |
| 50 day EMA | 251.27 | 250.34 | 249.39 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.71 | 272.13 | 273.46 |
| 12 day SMA | 274.87 | 274.39 | 272.18 |
| 20 day SMA | 261.65 | 259.46 | 257.54 |
| 35 day SMA | 247.64 | 246.27 | 244.5 |
| 50 day SMA | 247.13 | 246.97 | 246.81 |
| 100 day SMA | 235.9 | 235.24 | 234.65 |
| 150 day SMA | 236.8 | 236.7 | 236.6 |
| 200 day SMA | 234.58 | 234.28 | 234 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.