SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaEnmin

Strong Daily Stock price targets for SardaEnmin 504614 are 501.65 and 515.2

Daily Target 1498.65
Daily Target 2504.65
Daily Target 3512.2
Daily Target 4518.2
Daily Target 5525.75

Daily price and volume Sarda Enmin

Date Closing Open Range Volume
Mon 22 December 2025 510.65 (-0.03%) 511.30 506.20 - 519.75 1.2285 times
Fri 19 December 2025 510.80 (-0.05%) 514.00 504.20 - 521.00 0.5418 times
Thu 18 December 2025 511.05 (1.06%) 505.70 495.25 - 513.15 0.4235 times
Wed 17 December 2025 505.70 (-0.16%) 511.50 498.15 - 511.50 0.5588 times
Tue 16 December 2025 506.50 (-2.62%) 521.95 505.00 - 521.95 0.5764 times
Mon 15 December 2025 520.15 (1.91%) 510.75 503.55 - 521.95 0.9325 times
Fri 12 December 2025 510.40 (4.89%) 487.60 487.60 - 513.80 2.4682 times
Thu 11 December 2025 486.60 (-0.55%) 489.30 485.25 - 493.70 0.6295 times
Wed 10 December 2025 489.30 (1.84%) 480.50 480.35 - 498.00 0.657 times
Tue 09 December 2025 480.45 (1.17%) 473.95 457.00 - 482.95 1.9837 times
Mon 08 December 2025 474.90 (-0.22%) 475.25 470.00 - 486.10 1.2484 times

 Daily chart SardaEnmin

Weekly price and charts SardaEnmin

Strong weekly Stock price targets for SardaEnmin 504614 are 501.65 and 515.2

Weekly Target 1498.65
Weekly Target 2504.65
Weekly Target 3512.2
Weekly Target 4518.2
Weekly Target 5525.75

Weekly price and volumes for Sarda Enmin

Date Closing Open Range Volume
Mon 22 December 2025 510.65 (-0.03%) 511.30 506.20 - 519.75 0.1774 times
Fri 19 December 2025 510.80 (0.08%) 510.75 495.25 - 521.95 0.438 times
Fri 12 December 2025 510.40 (7.24%) 475.25 457.00 - 513.80 1.009 times
Fri 05 December 2025 475.95 (-2.76%) 493.00 474.00 - 505.00 0.6304 times
Fri 28 November 2025 489.45 (-0.07%) 488.20 470.30 - 509.95 0.9256 times
Fri 21 November 2025 489.80 (-5.45%) 511.60 488.20 - 525.40 0.8692 times
Fri 14 November 2025 518.05 (-3.15%) 534.90 507.95 - 554.10 2.2215 times
Fri 07 November 2025 534.90 (1.07%) 531.75 520.95 - 549.85 1.0543 times
Fri 31 October 2025 529.25 (-1.02%) 539.55 527.65 - 578.60 1.8787 times
Thu 23 October 2025 534.70 (1.27%) 529.00 512.50 - 563.05 0.7957 times
Fri 17 October 2025 528.00 (-7.03%) 560.60 525.10 - 564.00 1.0835 times

 weekly chart SardaEnmin

Monthly price and charts SardaEnmin

Strong monthly Stock price targets for SardaEnmin 504614 are 483.83 and 548.78

Monthly Target 1431.58
Monthly Target 2471.12
Monthly Target 3496.53333333333
Monthly Target 4536.07
Monthly Target 5561.48

Monthly price and volumes Sarda Enmin

Date Closing Open Range Volume
Mon 22 December 2025 510.65 (4.33%) 493.00 457.00 - 521.95 0.2466 times
Fri 28 November 2025 489.45 (-7.52%) 531.75 470.30 - 554.10 0.5545 times
Fri 31 October 2025 529.25 (-1.85%) 540.05 512.50 - 587.80 0.5388 times
Tue 30 September 2025 539.20 (-9.73%) 601.85 536.45 - 639.95 1.4552 times
Fri 29 August 2025 597.30 (33.46%) 451.45 437.75 - 619.35 3.3845 times
Thu 31 July 2025 447.55 (1.06%) 443.75 420.05 - 467.00 0.4273 times
Mon 30 June 2025 442.85 (1.43%) 434.25 420.90 - 459.80 0.2454 times
Fri 30 May 2025 436.60 (-3.4%) 449.65 402.10 - 482.75 0.6173 times
Wed 30 April 2025 451.95 (-11.52%) 518.90 415.00 - 544.30 1.6235 times
Fri 28 March 2025 510.80 (12.57%) 455.55 436.60 - 565.55 0.9069 times
Fri 28 February 2025 453.75 (-4.05%) 464.65 427.60 - 500.00 0.4831 times

 monthly chart SardaEnmin

DMA SMA EMA moving averages of Sarda Enmin 504614

DMA (daily moving average) of Sarda Enmin 504614

DMA period DMA value
5 day DMA 508.94
12 day DMA 498.54
20 day DMA 494.52
35 day DMA 505.42
50 day DMA 517.98
100 day DMA 539.14
150 day DMA 507.71
200 day DMA 501.37

EMA (exponential moving average) of Sarda Enmin 504614

EMA period EMA current EMA prev EMA prev2
5 day EMA508.86507.96506.54
12 day EMA503.35502.02500.43
20 day EMA502.75501.92500.99
35 day EMA510.45510.44510.42
50 day EMA520.94521.36521.79

SMA (simple moving average) of Sarda Enmin 504614

SMA period SMA current SMA prev SMA prev2
5 day SMA508.94510.84510.76
12 day SMA498.54496.03493.67
20 day SMA494.52492.64491.59
35 day SMA505.42506.16507.54
50 day SMA517.98519.24520.7
100 day SMA539.14538.53537.94
150 day SMA507.71507.32506.91
200 day SMA501.37501.18501.04
Back to top | Use Dark Theme