Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 495.25 and 508.6
| Daily Target 1 | 491.77 |
| Daily Target 2 | 498.73 |
| Daily Target 3 | 505.11666666667 |
| Daily Target 4 | 512.08 |
| Daily Target 5 | 518.47 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 505.70 (-0.16%) | 511.50 | 498.15 - 511.50 | 0.549 times | Tue 16 December 2025 | 506.50 (-2.62%) | 521.95 | 505.00 - 521.95 | 0.5664 times | Mon 15 December 2025 | 520.15 (1.91%) | 510.75 | 503.55 - 521.95 | 0.9163 times | Fri 12 December 2025 | 510.40 (4.89%) | 487.60 | 487.60 - 513.80 | 2.4252 times | Thu 11 December 2025 | 486.60 (-0.55%) | 489.30 | 485.25 - 493.70 | 0.6185 times | Wed 10 December 2025 | 489.30 (1.84%) | 480.50 | 480.35 - 498.00 | 0.6456 times | Tue 09 December 2025 | 480.45 (1.17%) | 473.95 | 457.00 - 482.95 | 1.9492 times | Mon 08 December 2025 | 474.90 (-0.22%) | 475.25 | 470.00 - 486.10 | 1.2267 times | Fri 05 December 2025 | 475.95 (-0.97%) | 478.85 | 474.00 - 482.00 | 0.5852 times | Thu 04 December 2025 | 480.60 (-0.38%) | 483.15 | 476.40 - 486.40 | 0.5179 times | Wed 03 December 2025 | 482.45 (-2.11%) | 491.15 | 479.00 - 494.55 | 1.0398 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 490.03 and 513.83
| Weekly Target 1 | 484.8 |
| Weekly Target 2 | 495.25 |
| Weekly Target 3 | 508.6 |
| Weekly Target 4 | 519.05 |
| Weekly Target 5 | 532.4 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 505.70 (-0.92%) | 510.75 | 498.15 - 521.95 | 0.2774 times | Fri 12 December 2025 | 510.40 (7.24%) | 475.25 | 457.00 - 513.80 | 0.9372 times | Fri 05 December 2025 | 475.95 (-2.76%) | 493.00 | 474.00 - 505.00 | 0.5855 times | Fri 28 November 2025 | 489.45 (-0.07%) | 488.20 | 470.30 - 509.95 | 0.8597 times | Fri 21 November 2025 | 489.80 (-5.45%) | 511.60 | 488.20 - 525.40 | 0.8073 times | Fri 14 November 2025 | 518.05 (-3.15%) | 534.90 | 507.95 - 554.10 | 2.0633 times | Fri 07 November 2025 | 534.90 (1.07%) | 531.75 | 520.95 - 549.85 | 0.9793 times | Fri 31 October 2025 | 529.25 (-1.02%) | 539.55 | 527.65 - 578.60 | 1.7449 times | Thu 23 October 2025 | 534.70 (1.27%) | 529.00 | 512.50 - 563.05 | 0.7391 times | Fri 17 October 2025 | 528.00 (-7.03%) | 560.60 | 525.10 - 564.00 | 1.0063 times | Fri 10 October 2025 | 567.95 (-1.57%) | 576.05 | 560.15 - 587.80 | 0.5792 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 481.35 and 546.3
| Monthly Target 1 | 429.93 |
| Monthly Target 2 | 467.82 |
| Monthly Target 3 | 494.88333333333 |
| Monthly Target 4 | 532.77 |
| Monthly Target 5 | 559.83 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 505.70 (3.32%) | 493.00 | 457.00 - 521.95 | 0.2127 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.5564 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.5407 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.4603 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 3.3963 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.4287 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.2462 times | Fri 30 May 2025 | 436.60 (-3.4%) | 449.65 | 402.10 - 482.75 | 0.6194 times | Wed 30 April 2025 | 451.95 (-11.52%) | 518.90 | 415.00 - 544.30 | 1.6291 times | Fri 28 March 2025 | 510.80 (12.57%) | 455.55 | 436.60 - 565.55 | 0.9101 times | Fri 28 February 2025 | 453.75 (-4.05%) | 464.65 | 427.60 - 500.00 | 0.4847 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 505.87 |
| 12 day DMA | 492.15 |
| 20 day DMA | 491.25 |
| 35 day DMA | 508.51 |
| 50 day DMA | 522.02 |
| 100 day DMA | 537.32 |
| 150 day DMA | 506.45 |
| 200 day DMA | 500.77 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.28 | 503.57 | 502.11 |
| 12 day EMA | 498.49 | 497.18 | 495.49 |
| 20 day EMA | 499.96 | 499.36 | 498.61 |
| 35 day EMA | 509.6 | 509.83 | 510.03 |
| 50 day EMA | 523.48 | 524.21 | 524.93 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.87 | 502.59 | 497.38 |
| 12 day SMA | 492.15 | 491.83 | 490.4 |
| 20 day SMA | 491.25 | 491.42 | 492.13 |
| 35 day SMA | 508.51 | 509.53 | 510.34 |
| 50 day SMA | 522.02 | 522.92 | 523.57 |
| 100 day SMA | 537.32 | 536.73 | 536.09 |
| 150 day SMA | 506.45 | 505.88 | 505.29 |
| 200 day SMA | 500.77 | 500.55 | 500.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.