Login or Join

SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaEnmin

Strong Daily Stock price targets for SardaEnmin 504614 are 1030.98 and 1066.63

Daily Target 11003
Daily Target 21023.3
Daily Target 31038.65
Daily Target 41058.95
Daily Target 51074.3

Daily price and volume Sarda Enmin

Date Closing Open Range Volume
Wed 29 March 2023 1043.60 (1.1%) 1018.35 1018.35 - 1054.00 0.555 times
Tue 28 March 2023 1032.25 (1.68%) 1009.90 967.00 - 1042.80 1.7727 times
Mon 27 March 2023 1015.20 (0.42%) 1008.50 989.05 - 1041.95 0.7031 times
Fri 24 March 2023 1010.95 (-1.8%) 1030.40 998.45 - 1030.75 1.1735 times
Thu 23 March 2023 1029.45 (0.27%) 1022.85 1016.00 - 1049.95 0.9117 times
Wed 22 March 2023 1026.65 (-2.2%) 1050.05 1012.15 - 1056.50 0.6811 times
Tue 21 March 2023 1049.75 (0.34%) 1054.85 1033.00 - 1063.90 0.3275 times
Mon 20 March 2023 1046.15 (-3.63%) 1055.00 985.00 - 1094.15 1.4043 times
Fri 17 March 2023 1085.55 (-2.94%) 1139.10 1085.00 - 1139.10 1.0955 times
Thu 16 March 2023 1118.45 (-3.77%) 1216.95 1108.95 - 1216.95 1.3756 times
Wed 15 March 2023 1162.25 (0.9%) 1154.50 1145.75 - 1167.50 0.1523 times

 Daily chart SardaEnmin

Weekly price and charts SardaEnmin

Strong weekly Stock price targets for SardaEnmin 504614 are 1005.3 and 1092.3

Weekly Target 1934.53
Weekly Target 2989.07
Weekly Target 31021.5333333333
Weekly Target 41076.07
Weekly Target 51108.53

Weekly price and volumes for Sarda Enmin

Date Closing Open Range Volume
Wed 29 March 2023 1043.60 (3.23%) 1008.50 967.00 - 1054.00 0.6004 times
Fri 24 March 2023 1010.95 (-6.87%) 1055.00 985.00 - 1094.15 0.891 times
Fri 17 March 2023 1085.55 (-9.05%) 1199.00 1085.00 - 1216.95 0.8931 times
Fri 10 March 2023 1193.55 (7.42%) 1154.95 1105.10 - 1219.00 1.5426 times
Fri 03 March 2023 1111.10 (-0.83%) 1123.40 1081.85 - 1143.55 1.0524 times
Fri 24 February 2023 1120.45 (1.32%) 1113.10 1090.45 - 1145.00 1.6648 times
Fri 17 February 2023 1105.80 (-1.14%) 1118.95 1066.65 - 1121.50 1.1247 times
Fri 10 February 2023 1118.60 (5.61%) 1037.30 1024.05 - 1134.35 0.6788 times
Fri 03 February 2023 1059.20 (-0.67%) 1063.15 1017.10 - 1115.00 0.8181 times
Fri 27 January 2023 1066.35 (-4.35%) 1123.45 1036.05 - 1125.00 0.734 times
Fri 20 January 2023 1114.90 (2.42%) 1088.45 1053.25 - 1171.45 1.7204 times

 weekly chart SardaEnmin

Monthly price and charts SardaEnmin

Strong monthly Stock price targets for SardaEnmin 504614 are 879.3 and 1131.3

Monthly Target 1824.53
Monthly Target 2934.07
Monthly Target 31076.5333333333
Monthly Target 41186.07
Monthly Target 51328.53

Monthly price and volumes Sarda Enmin

Date Closing Open Range Volume
Wed 29 March 2023 1043.60 (-4.97%) 1094.95 967.00 - 1219.00 1.0945 times
Tue 28 February 2023 1098.15 (0.68%) 1103.40 1024.05 - 1145.00 1.1234 times
Tue 31 January 2023 1090.75 (4.82%) 1034.55 1017.10 - 1171.45 1.2782 times
Fri 30 December 2022 1040.60 (8.15%) 958.00 909.85 - 1075.70 1.2217 times
Wed 30 November 2022 962.20 (14.68%) 844.25 826.00 - 983.00 0.8577 times
Mon 31 October 2022 839.05 (-3.21%) 850.30 793.95 - 868.00 0.3825 times
Fri 30 September 2022 866.85 (-5.43%) 914.85 793.25 - 944.20 0.7179 times
Tue 30 August 2022 916.65 (-3.9%) 930.00 851.00 - 943.50 1.0661 times
Fri 29 July 2022 953.85 (17.32%) 804.00 801.55 - 969.50 1.0293 times
Thu 30 June 2022 813.00 (-10.35%) 930.00 705.40 - 930.00 1.2285 times
Tue 31 May 2022 906.90 (-24.63%) 1204.40 813.10 - 1289.00 5.4172 times

 monthly chart SardaEnmin

Indicator Analysis of SardaEnmin

Tomorrow's movement Prediction of Sarda Enmin 504614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1098 and price is deviating by 60 points

Upper Bollinger band is at 1216 and lower is at 979, while middle bands are at 1038 and 1157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SardaEnmin (504614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SardaEnmin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SardaEnmin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaEnmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SardaEnmin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SardaEnmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1048.77 and SardaEnmin 504614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.

SardaEnmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Enmin 504614

DMA (daily moving average) of Sarda Enmin 504614

DMA period DMA value
5 day DMA 1026.29
12 day DMA 1064.34
20 day DMA 1097.12
35 day DMA 1098.64
50 day DMA 1094.72
100 day DMA 1044.2
150 day DMA 982.65
200 day DMA 951.99

EMA (exponential moving average) of Sarda Enmin 504614

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.391031.291030.81
12 day EMA1057.621060.171065.24
20 day EMA1074.351077.581082.35
35 day EMA1084.831087.261090.5
50 day EMA1087.051088.821091.13

SMA (simple moving average) of Sarda Enmin 504614

SMA period SMA current SMA prev SMA prev2
5 day SMA1026.291022.91026.4
12 day SMA1064.341073.231086.67
20 day SMA1097.121099.841104.15
35 day SMA1098.641098.731099.32
50 day SMA1094.721095.551096.68
100 day SMA1044.21042.181040.19
150 day SMA982.65981.61980.65
200 day SMA951.99951.21950.52
Back to top | Use Dark Theme