Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 501.65 and 515.2
| Daily Target 1 | 498.65 |
| Daily Target 2 | 504.65 |
| Daily Target 3 | 512.2 |
| Daily Target 4 | 518.2 |
| Daily Target 5 | 525.75 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 510.65 (-0.03%) | 511.30 | 506.20 - 519.75 | 1.2285 times | Fri 19 December 2025 | 510.80 (-0.05%) | 514.00 | 504.20 - 521.00 | 0.5418 times | Thu 18 December 2025 | 511.05 (1.06%) | 505.70 | 495.25 - 513.15 | 0.4235 times | Wed 17 December 2025 | 505.70 (-0.16%) | 511.50 | 498.15 - 511.50 | 0.5588 times | Tue 16 December 2025 | 506.50 (-2.62%) | 521.95 | 505.00 - 521.95 | 0.5764 times | Mon 15 December 2025 | 520.15 (1.91%) | 510.75 | 503.55 - 521.95 | 0.9325 times | Fri 12 December 2025 | 510.40 (4.89%) | 487.60 | 487.60 - 513.80 | 2.4682 times | Thu 11 December 2025 | 486.60 (-0.55%) | 489.30 | 485.25 - 493.70 | 0.6295 times | Wed 10 December 2025 | 489.30 (1.84%) | 480.50 | 480.35 - 498.00 | 0.657 times | Tue 09 December 2025 | 480.45 (1.17%) | 473.95 | 457.00 - 482.95 | 1.9837 times | Mon 08 December 2025 | 474.90 (-0.22%) | 475.25 | 470.00 - 486.10 | 1.2484 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 501.65 and 515.2
| Weekly Target 1 | 498.65 |
| Weekly Target 2 | 504.65 |
| Weekly Target 3 | 512.2 |
| Weekly Target 4 | 518.2 |
| Weekly Target 5 | 525.75 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 510.65 (-0.03%) | 511.30 | 506.20 - 519.75 | 0.1774 times | Fri 19 December 2025 | 510.80 (0.08%) | 510.75 | 495.25 - 521.95 | 0.438 times | Fri 12 December 2025 | 510.40 (7.24%) | 475.25 | 457.00 - 513.80 | 1.009 times | Fri 05 December 2025 | 475.95 (-2.76%) | 493.00 | 474.00 - 505.00 | 0.6304 times | Fri 28 November 2025 | 489.45 (-0.07%) | 488.20 | 470.30 - 509.95 | 0.9256 times | Fri 21 November 2025 | 489.80 (-5.45%) | 511.60 | 488.20 - 525.40 | 0.8692 times | Fri 14 November 2025 | 518.05 (-3.15%) | 534.90 | 507.95 - 554.10 | 2.2215 times | Fri 07 November 2025 | 534.90 (1.07%) | 531.75 | 520.95 - 549.85 | 1.0543 times | Fri 31 October 2025 | 529.25 (-1.02%) | 539.55 | 527.65 - 578.60 | 1.8787 times | Thu 23 October 2025 | 534.70 (1.27%) | 529.00 | 512.50 - 563.05 | 0.7957 times | Fri 17 October 2025 | 528.00 (-7.03%) | 560.60 | 525.10 - 564.00 | 1.0835 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 483.83 and 548.78
| Monthly Target 1 | 431.58 |
| Monthly Target 2 | 471.12 |
| Monthly Target 3 | 496.53333333333 |
| Monthly Target 4 | 536.07 |
| Monthly Target 5 | 561.48 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 510.65 (4.33%) | 493.00 | 457.00 - 521.95 | 0.2466 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.5545 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.5388 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.4552 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 3.3845 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.4273 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.2454 times | Fri 30 May 2025 | 436.60 (-3.4%) | 449.65 | 402.10 - 482.75 | 0.6173 times | Wed 30 April 2025 | 451.95 (-11.52%) | 518.90 | 415.00 - 544.30 | 1.6235 times | Fri 28 March 2025 | 510.80 (12.57%) | 455.55 | 436.60 - 565.55 | 0.9069 times | Fri 28 February 2025 | 453.75 (-4.05%) | 464.65 | 427.60 - 500.00 | 0.4831 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 508.94 |
| 12 day DMA | 498.54 |
| 20 day DMA | 494.52 |
| 35 day DMA | 505.42 |
| 50 day DMA | 517.98 |
| 100 day DMA | 539.14 |
| 150 day DMA | 507.71 |
| 200 day DMA | 501.37 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.86 | 507.96 | 506.54 |
| 12 day EMA | 503.35 | 502.02 | 500.43 |
| 20 day EMA | 502.75 | 501.92 | 500.99 |
| 35 day EMA | 510.45 | 510.44 | 510.42 |
| 50 day EMA | 520.94 | 521.36 | 521.79 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.94 | 510.84 | 510.76 |
| 12 day SMA | 498.54 | 496.03 | 493.67 |
| 20 day SMA | 494.52 | 492.64 | 491.59 |
| 35 day SMA | 505.42 | 506.16 | 507.54 |
| 50 day SMA | 517.98 | 519.24 | 520.7 |
| 100 day SMA | 539.14 | 538.53 | 537.94 |
| 150 day SMA | 507.71 | 507.32 | 506.91 |
| 200 day SMA | 501.37 | 501.18 | 501.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.