SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaEnmin

Strong Daily Stock price targets for SardaEnmin 504614 are 499.1 and 515.9

Daily Target 1495.2
Daily Target 2503
Daily Target 3512
Daily Target 4519.8
Daily Target 5528.8

Daily price and volume Sarda Enmin

Date Closing Open Range Volume
Fri 19 December 2025 510.80 (-0.05%) 514.00 504.20 - 521.00 0.5408 times
Thu 18 December 2025 511.05 (1.06%) 505.70 495.25 - 513.15 0.4227 times
Wed 17 December 2025 505.70 (-0.16%) 511.50 498.15 - 511.50 0.5577 times
Tue 16 December 2025 506.50 (-2.62%) 521.95 505.00 - 521.95 0.5752 times
Mon 15 December 2025 520.15 (1.91%) 510.75 503.55 - 521.95 0.9307 times
Fri 12 December 2025 510.40 (4.89%) 487.60 487.60 - 513.80 2.4633 times
Thu 11 December 2025 486.60 (-0.55%) 489.30 485.25 - 493.70 0.6282 times
Wed 10 December 2025 489.30 (1.84%) 480.50 480.35 - 498.00 0.6557 times
Tue 09 December 2025 480.45 (1.17%) 473.95 457.00 - 482.95 1.9798 times
Mon 08 December 2025 474.90 (-0.22%) 475.25 470.00 - 486.10 1.246 times
Fri 05 December 2025 475.95 (-0.97%) 478.85 474.00 - 482.00 0.5944 times

 Daily chart SardaEnmin

Weekly price and charts SardaEnmin

Strong weekly Stock price targets for SardaEnmin 504614 are 503.03 and 529.73

Weekly Target 1482.63
Weekly Target 2496.72
Weekly Target 3509.33333333333
Weekly Target 4523.42
Weekly Target 5536.03

Weekly price and volumes for Sarda Enmin

Date Closing Open Range Volume
Fri 19 December 2025 510.80 (0.08%) 510.75 495.25 - 521.95 0.4016 times
Fri 12 December 2025 510.40 (7.24%) 475.25 457.00 - 513.80 0.9252 times
Fri 05 December 2025 475.95 (-2.76%) 493.00 474.00 - 505.00 0.578 times
Fri 28 November 2025 489.45 (-0.07%) 488.20 470.30 - 509.95 0.8487 times
Fri 21 November 2025 489.80 (-5.45%) 511.60 488.20 - 525.40 0.797 times
Fri 14 November 2025 518.05 (-3.15%) 534.90 507.95 - 554.10 2.037 times
Fri 07 November 2025 534.90 (1.07%) 531.75 520.95 - 549.85 0.9667 times
Fri 31 October 2025 529.25 (-1.02%) 539.55 527.65 - 578.60 1.7226 times
Thu 23 October 2025 534.70 (1.27%) 529.00 512.50 - 563.05 0.7296 times
Fri 17 October 2025 528.00 (-7.03%) 560.60 525.10 - 564.00 0.9935 times
Fri 10 October 2025 567.95 (-1.57%) 576.05 560.15 - 587.80 0.5718 times

 weekly chart SardaEnmin

Monthly price and charts SardaEnmin

Strong monthly Stock price targets for SardaEnmin 504614 are 483.9 and 548.85

Monthly Target 1431.63
Monthly Target 2471.22
Monthly Target 3496.58333333333
Monthly Target 4536.17
Monthly Target 5561.53

Monthly price and volumes Sarda Enmin

Date Closing Open Range Volume
Fri 19 December 2025 510.80 (4.36%) 493.00 457.00 - 521.95 0.2276 times
Fri 28 November 2025 489.45 (-7.52%) 531.75 470.30 - 554.10 0.5556 times
Fri 31 October 2025 529.25 (-1.85%) 540.05 512.50 - 587.80 0.5398 times
Tue 30 September 2025 539.20 (-9.73%) 601.85 536.45 - 639.95 1.458 times
Fri 29 August 2025 597.30 (33.46%) 451.45 437.75 - 619.35 3.3911 times
Thu 31 July 2025 447.55 (1.06%) 443.75 420.05 - 467.00 0.4281 times
Mon 30 June 2025 442.85 (1.43%) 434.25 420.90 - 459.80 0.2459 times
Fri 30 May 2025 436.60 (-3.4%) 449.65 402.10 - 482.75 0.6185 times
Wed 30 April 2025 451.95 (-11.52%) 518.90 415.00 - 544.30 1.6267 times
Fri 28 March 2025 510.80 (12.57%) 455.55 436.60 - 565.55 0.9087 times
Fri 28 February 2025 453.75 (-4.05%) 464.65 427.60 - 500.00 0.484 times

 monthly chart SardaEnmin

DMA SMA EMA moving averages of Sarda Enmin 504614

DMA (daily moving average) of Sarda Enmin 504614

DMA period DMA value
5 day DMA 510.84
12 day DMA 496.03
20 day DMA 492.64
35 day DMA 506.16
50 day DMA 519.24
100 day DMA 538.53
150 day DMA 507.32
200 day DMA 501.18

EMA (exponential moving average) of Sarda Enmin 504614

EMA period EMA current EMA prev EMA prev2
5 day EMA507.96506.54504.28
12 day EMA502.02500.42498.49
20 day EMA501.9500.96499.9
35 day EMA509.96509.91509.84
50 day EMA521.79522.24522.7

SMA (simple moving average) of Sarda Enmin 504614

SMA period SMA current SMA prev SMA prev2
5 day SMA510.84510.76505.87
12 day SMA496.03493.67492.15
20 day SMA492.64491.59491.25
35 day SMA506.16507.54508.51
50 day SMA519.24520.7522.02
100 day SMA538.53537.94537.32
150 day SMA507.32506.91506.45
200 day SMA501.18501.04500.77
Back to top | Use Dark Theme