Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 513.9 and 526.85
| Daily Target 1 | 503.32 |
| Daily Target 2 | 511.53 |
| Daily Target 3 | 516.26666666667 |
| Daily Target 4 | 524.48 |
| Daily Target 5 | 529.22 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 519.75 (1.55%) | 509.40 | 508.05 - 521.00 | 1.2497 times | Mon 23 February 2026 | 511.80 (-0.18%) | 510.65 | 508.05 - 522.50 | 1.0801 times | Fri 20 February 2026 | 512.70 (0.36%) | 506.50 | 504.20 - 515.95 | 0.8602 times | Thu 19 February 2026 | 510.85 (0%) | 510.90 | 504.40 - 517.30 | 0.8771 times | Wed 18 February 2026 | 510.85 (-0.27%) | 513.95 | 509.00 - 519.20 | 0.578 times | Tue 17 February 2026 | 512.25 (1.57%) | 505.35 | 501.05 - 517.25 | 0.5365 times | Mon 16 February 2026 | 504.35 (0.32%) | 502.05 | 493.25 - 506.00 | 1.3126 times | Fri 13 February 2026 | 502.75 (0.69%) | 496.00 | 490.55 - 505.00 | 0.7397 times | Thu 12 February 2026 | 499.30 (-0.59%) | 502.60 | 498.00 - 512.00 | 1.4095 times | Wed 11 February 2026 | 502.25 (-1.66%) | 509.10 | 495.55 - 511.00 | 1.3566 times | Tue 10 February 2026 | 510.75 (-0.67%) | 514.30 | 506.05 - 523.00 | 1.9193 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 513.9 and 528.35
| Weekly Target 1 | 502.32 |
| Weekly Target 2 | 511.03 |
| Weekly Target 3 | 516.76666666667 |
| Weekly Target 4 | 525.48 |
| Weekly Target 5 | 531.22 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 519.75 (1.38%) | 510.65 | 508.05 - 522.50 | 0.4401 times | Fri 20 February 2026 | 512.70 (1.98%) | 502.05 | 493.25 - 519.20 | 0.7866 times | Fri 13 February 2026 | 502.75 (-4.95%) | 491.50 | 490.55 - 523.00 | 1.8382 times | Fri 06 February 2026 | 528.95 (8.08%) | 494.35 | 467.10 - 533.75 | 0.8326 times | Fri 30 January 2026 | 489.40 (5.45%) | 464.30 | 459.75 - 492.05 | 0.4266 times | Fri 23 January 2026 | 464.10 (-5.57%) | 490.95 | 452.75 - 492.35 | 1.1855 times | Fri 16 January 2026 | 491.50 (2.72%) | 476.20 | 464.90 - 498.15 | 1.0113 times | Fri 09 January 2026 | 478.50 (-8.47%) | 524.25 | 475.05 - 526.10 | 1.2385 times | Fri 02 January 2026 | 522.80 (-0.05%) | 524.10 | 506.50 - 533.70 | 1.2075 times | Fri 26 December 2025 | 523.05 (2.4%) | 511.30 | 506.20 - 537.45 | 1.0331 times | Fri 19 December 2025 | 510.80 (0.08%) | 510.75 | 495.25 - 521.95 | 0.5818 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 493.43 and 560.08
| Monthly Target 1 | 440.22 |
| Monthly Target 2 | 479.98 |
| Monthly Target 3 | 506.86666666667 |
| Monthly Target 4 | 546.63 |
| Monthly Target 5 | 573.52 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 519.75 (6.2%) | 494.35 | 467.10 - 533.75 | 0.3872 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.4399 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.4405 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.6858 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.6502 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.756 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 4.084 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.5156 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.2961 times | Fri 30 May 2025 | 436.60 (-3.4%) | 449.65 | 402.10 - 482.75 | 0.7449 times | Wed 30 April 2025 | 451.95 (-11.52%) | 518.90 | 415.00 - 544.30 | 1.959 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 513.19 |
| 12 day DMA | 509.32 |
| 20 day DMA | 506.48 |
| 35 day DMA | 496.45 |
| 50 day DMA | 502.63 |
| 100 day DMA | 512.93 |
| 150 day DMA | 524.82 |
| 200 day DMA | 504.54 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.84 | 510.89 | 510.43 |
| 12 day EMA | 509.95 | 508.17 | 507.51 |
| 20 day EMA | 506.47 | 505.07 | 504.36 |
| 35 day EMA | 505.26 | 504.41 | 503.97 |
| 50 day EMA | 502.53 | 501.83 | 501.42 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.19 | 511.69 | 510.2 |
| 12 day SMA | 509.32 | 510.08 | 511.5 |
| 20 day SMA | 506.48 | 504.61 | 502.83 |
| 35 day SMA | 496.45 | 496.36 | 496.68 |
| 50 day SMA | 502.63 | 502.44 | 501.94 |
| 100 day SMA | 512.93 | 513.27 | 513.82 |
| 150 day SMA | 524.82 | 524.32 | 523.87 |
| 200 day SMA | 504.54 | 504.11 | 503.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.