Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 540.05 and 564.3
| Daily Target 1 | 521.78 |
| Daily Target 2 | 534.07 |
| Daily Target 3 | 546.03333333333 |
| Daily Target 4 | 558.32 |
| Daily Target 5 | 570.28 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 546.35 (2.56%) | 533.75 | 533.75 - 558.00 | 1.6921 times | Thu 04 June 2026 | 532.70 (2.39%) | 520.20 | 517.05 - 533.30 | 0.4196 times | Wed 03 June 2026 | 520.25 (0.01%) | 520.20 | 512.55 - 524.35 | 0.4145 times | Tue 02 June 2026 | 520.20 (-0.34%) | 522.80 | 518.20 - 527.60 | 0.4489 times | Mon 01 June 2026 | 522.00 (1.66%) | 513.55 | 513.55 - 530.00 | 0.8272 times | Fri 29 May 2026 | 513.50 (-1.55%) | 522.40 | 507.00 - 524.00 | 1.6674 times | Wed 27 May 2026 | 521.60 (-1.98%) | 533.45 | 520.00 - 545.00 | 0.7215 times | Tue 26 May 2026 | 532.15 (-2.27%) | 544.45 | 527.05 - 546.95 | 1.4101 times | Mon 25 May 2026 | 544.50 (-4.22%) | 573.45 | 539.00 - 578.00 | 1.9809 times | Fri 22 May 2026 | 568.50 (1.22%) | 565.25 | 561.00 - 569.70 | 0.4177 times | Thu 21 May 2026 | 561.65 (1.24%) | 558.05 | 557.35 - 572.85 | 0.8031 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 529.45 and 574.9
| Weekly Target 1 | 493.52 |
| Weekly Target 2 | 519.93 |
| Weekly Target 3 | 538.96666666667 |
| Weekly Target 4 | 565.38 |
| Weekly Target 5 | 584.42 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 546.35 (6.4%) | 513.55 | 512.55 - 558.00 | 0.7108 times | Fri 29 May 2026 | 513.50 (-9.67%) | 573.45 | 507.00 - 578.00 | 1.0805 times | Fri 22 May 2026 | 568.50 (4.44%) | 541.95 | 516.00 - 572.85 | 0.5409 times | Fri 15 May 2026 | 544.35 (-7.63%) | 587.00 | 542.15 - 592.90 | 1.176 times | Fri 08 May 2026 | 589.30 (-0.32%) | 596.00 | 576.50 - 605.75 | 0.3196 times | Thu 30 April 2026 | 591.20 (1.69%) | 583.10 | 583.10 - 624.00 | 1.8101 times | Fri 24 April 2026 | 581.40 (-2.41%) | 598.00 | 572.00 - 598.00 | 0.8923 times | Fri 17 April 2026 | 595.75 (7.38%) | 546.25 | 542.20 - 604.90 | 2.1967 times | Fri 10 April 2026 | 554.80 (6.52%) | 516.40 | 514.30 - 559.00 | 0.8828 times | Thu 02 April 2026 | 520.85 (2.43%) | 500.00 | 495.80 - 532.50 | 0.3904 times | Fri 27 March 2026 | 508.50 (-0.22%) | 499.55 | 478.00 - 526.00 | 0.7145 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 529.45 and 574.9
| Monthly Target 1 | 493.52 |
| Monthly Target 2 | 519.93 |
| Monthly Target 3 | 538.96666666667 |
| Monthly Target 4 | 565.38 |
| Monthly Target 5 | 584.42 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 546.35 (6.4%) | 513.55 | 512.55 - 558.00 | 0.1809 times | Fri 29 May 2026 | 513.50 (-13.14%) | 596.00 | 507.00 - 605.75 | 0.7933 times | Thu 30 April 2026 | 591.20 (15.9%) | 525.95 | 501.85 - 624.00 | 1.5399 times | Mon 30 March 2026 | 510.10 (-7.65%) | 525.95 | 478.00 - 569.20 | 0.872 times | Fri 27 February 2026 | 552.35 (12.86%) | 494.35 | 467.10 - 560.50 | 0.9117 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.6315 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.6323 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.9844 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.9333 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 2.5207 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 5.8627 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 528.3 |
| 12 day DMA | 536.51 |
| 20 day DMA | 546.07 |
| 35 day DMA | 565.32 |
| 50 day DMA | 554.69 |
| 100 day DMA | 531.47 |
| 150 day DMA | 524.77 |
| 200 day DMA | 536.89 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.12 | 526.51 | 523.42 |
| 12 day EMA | 536.62 | 534.85 | 535.24 |
| 20 day EMA | 543.27 | 542.95 | 544.03 |
| 35 day EMA | 545.34 | 545.28 | 546.02 |
| 50 day EMA | 549.23 | 549.35 | 550.03 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.3 | 521.73 | 519.51 |
| 12 day SMA | 536.51 | 535.78 | 536.12 |
| 20 day SMA | 546.07 | 548.44 | 551.11 |
| 35 day SMA | 565.32 | 566.38 | 567.71 |
| 50 day SMA | 554.69 | 553.96 | 553.85 |
| 100 day SMA | 531.47 | 531.04 | 530.88 |
| 150 day SMA | 524.77 | 524.7 | 524.78 |
| 200 day SMA | 536.89 | 536.84 | 536.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.