Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 473.88 and 499.83
| Daily Target 1 | 453.17 |
| Daily Target 2 | 468.63 |
| Daily Target 3 | 479.11666666667 |
| Daily Target 4 | 494.58 |
| Daily Target 5 | 505.07 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 484.10 (0%) | 479.80 | 463.65 - 489.60 | 0.7557 times | Tue 25 March 2025 | 484.10 (-9.52%) | 535.00 | 474.05 - 540.35 | 2.8359 times | Mon 24 March 2025 | 535.05 (-1.5%) | 551.45 | 532.05 - 555.00 | 0.2433 times | Fri 21 March 2025 | 543.20 (0.37%) | 544.55 | 528.00 - 551.40 | 0.8708 times | Thu 20 March 2025 | 541.20 (0.4%) | 544.85 | 528.05 - 549.50 | 0.3169 times | Wed 19 March 2025 | 539.05 (-3.06%) | 561.95 | 533.35 - 565.55 | 0.5964 times | Tue 18 March 2025 | 556.05 (3.38%) | 542.45 | 537.50 - 558.00 | 1.456 times | Mon 17 March 2025 | 537.85 (-0.4%) | 544.65 | 526.45 - 549.90 | 0.7507 times | Thu 13 March 2025 | 540.00 (0.26%) | 543.95 | 534.15 - 549.80 | 1.4217 times | Wed 12 March 2025 | 538.60 (2.13%) | 532.50 | 523.30 - 540.00 | 0.7526 times | Tue 11 March 2025 | 527.35 (5.12%) | 489.95 | 483.55 - 536.00 | 1.0004 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 428.2 and 519.55
| Weekly Target 1 | 409.57 |
| Weekly Target 2 | 446.83 |
| Weekly Target 3 | 500.91666666667 |
| Weekly Target 4 | 538.18 |
| Weekly Target 5 | 592.27 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 484.10 (-10.88%) | 551.45 | 463.65 - 555.00 | 1.4695 times | Fri 21 March 2025 | 543.20 (0.59%) | 544.65 | 526.45 - 565.55 | 1.5292 times | Thu 13 March 2025 | 540.00 (14.72%) | 473.75 | 472.95 - 549.80 | 1.8139 times | Fri 07 March 2025 | 470.70 (3.74%) | 455.55 | 436.60 - 486.60 | 0.8114 times | Fri 28 February 2025 | 453.75 (-7.32%) | 490.60 | 441.70 - 490.60 | 0.5656 times | Fri 21 February 2025 | 489.60 (6.68%) | 457.00 | 443.75 - 500.00 | 1.1033 times | Fri 14 February 2025 | 458.95 (-2.05%) | 489.40 | 427.60 - 490.70 | 1.0046 times | Fri 07 February 2025 | 468.55 (-0.92%) | 464.65 | 444.25 - 480.00 | 0.4608 times | Fri 31 January 2025 | 472.90 (9.66%) | 428.10 | 400.65 - 474.85 | 0.8349 times | Fri 24 January 2025 | 431.25 (1%) | 426.05 | 425.00 - 455.40 | 0.4066 times | Fri 17 January 2025 | 427.00 (-9.69%) | 464.85 | 418.10 - 480.35 | 0.7303 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 460.35 and 589.3
| Monthly Target 1 | 366.47 |
| Monthly Target 2 | 425.28 |
| Monthly Target 3 | 495.41666666667 |
| Monthly Target 4 | 554.23 |
| Monthly Target 5 | 624.37 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 484.10 (6.69%) | 455.55 | 436.60 - 565.55 | 1.022 times | Fri 28 February 2025 | 453.75 (-4.05%) | 464.65 | 427.60 - 500.00 | 0.5696 times | Fri 31 January 2025 | 472.90 (-2.05%) | 482.65 | 400.65 - 505.00 | 0.5821 times | Tue 31 December 2024 | 482.80 (7.88%) | 439.05 | 439.05 - 516.75 | 0.6482 times | Fri 29 November 2024 | 447.55 (-1.41%) | 459.85 | 403.00 - 472.65 | 0.5516 times | Thu 31 October 2024 | 453.95 (2.46%) | 443.15 | 412.70 - 524.90 | 1.0529 times | Mon 30 September 2024 | 443.05 (26.23%) | 352.60 | 340.35 - 467.00 | 1.2014 times | Fri 30 August 2024 | 351.00 (30.17%) | 272.75 | 244.75 - 368.80 | 2.2214 times | Wed 31 July 2024 | 269.65 (15.83%) | 230.00 | 229.75 - 308.00 | 1.5177 times | Fri 28 June 2024 | 232.80 (3.86%) | 239.50 | 200.75 - 239.50 | 0.633 times | Fri 31 May 2024 | 224.15 (-6.58%) | 245.25 | 215.90 - 284.00 | 1.0965 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 517.53 |
| 12 day DMA | 527.35 |
| 20 day DMA | 501.97 |
| 35 day DMA | 486.78 |
| 50 day DMA | 472.24 |
| 100 day DMA | 466.74 |
| 150 day DMA | 451.6 |
| 200 day DMA | 403.36 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.21 | 520.26 | 538.33 |
| 12 day EMA | 513.47 | 518.81 | 525.12 |
| 20 day EMA | 506.12 | 508.44 | 511 |
| 35 day EMA | 491.61 | 492.05 | 492.52 |
| 50 day EMA | 476.09 | 475.76 | 475.42 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.53 | 528.52 | 542.91 |
| 12 day SMA | 527.35 | 526.23 | 525.53 |
| 20 day SMA | 501.97 | 501.55 | 501.83 |
| 35 day SMA | 486.78 | 485.71 | 485.39 |
| 50 day SMA | 472.24 | 471.14 | 470.91 |
| 100 day SMA | 466.74 | 466.28 | 466.2 |
| 150 day SMA | 451.6 | 450.62 | 449.64 |
| 200 day SMA | 403.36 | 402.07 | 400.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.