Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 520.23 and 543.73
| Daily Target 1 | 501.38 |
| Daily Target 2 | 515.57 |
| Daily Target 3 | 524.88333333333 |
| Daily Target 4 | 539.07 |
| Daily Target 5 | 548.38 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 529.75 (3.74%) | 510.70 | 510.70 - 534.20 | 1.7011 times | Mon 22 December 2025 | 510.65 (-0.03%) | 511.30 | 506.20 - 519.75 | 1.2718 times | Fri 19 December 2025 | 510.80 (-0.05%) | 514.00 | 504.20 - 521.00 | 0.5609 times | Thu 18 December 2025 | 511.05 (1.06%) | 505.70 | 495.25 - 513.15 | 0.4385 times | Wed 17 December 2025 | 505.70 (-0.16%) | 511.50 | 498.15 - 511.50 | 0.5785 times | Tue 16 December 2025 | 506.50 (-2.62%) | 521.95 | 505.00 - 521.95 | 0.5967 times | Mon 15 December 2025 | 520.15 (1.91%) | 510.75 | 503.55 - 521.95 | 0.9654 times | Fri 12 December 2025 | 510.40 (4.89%) | 487.60 | 487.60 - 513.80 | 2.5552 times | Thu 11 December 2025 | 486.60 (-0.55%) | 489.30 | 485.25 - 493.70 | 0.6517 times | Wed 10 December 2025 | 489.30 (1.84%) | 480.50 | 480.35 - 498.00 | 0.6802 times | Tue 09 December 2025 | 480.45 (1.17%) | 473.95 | 457.00 - 482.95 | 2.0537 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 517.98 and 545.98
| Weekly Target 1 | 495.38 |
| Weekly Target 2 | 512.57 |
| Weekly Target 3 | 523.38333333333 |
| Weekly Target 4 | 540.57 |
| Weekly Target 5 | 551.38 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 529.75 (3.71%) | 511.30 | 506.20 - 534.20 | 0.4051 times | Fri 19 December 2025 | 510.80 (0.08%) | 510.75 | 495.25 - 521.95 | 0.4279 times | Fri 12 December 2025 | 510.40 (7.24%) | 475.25 | 457.00 - 513.80 | 0.9857 times | Fri 05 December 2025 | 475.95 (-2.76%) | 493.00 | 474.00 - 505.00 | 0.6158 times | Fri 28 November 2025 | 489.45 (-0.07%) | 488.20 | 470.30 - 509.95 | 0.9042 times | Fri 21 November 2025 | 489.80 (-5.45%) | 511.60 | 488.20 - 525.40 | 0.8491 times | Fri 14 November 2025 | 518.05 (-3.15%) | 534.90 | 507.95 - 554.10 | 2.17 times | Fri 07 November 2025 | 534.90 (1.07%) | 531.75 | 520.95 - 549.85 | 1.0299 times | Fri 31 October 2025 | 529.25 (-1.02%) | 539.55 | 527.65 - 578.60 | 1.8351 times | Thu 23 October 2025 | 534.70 (1.27%) | 529.00 | 512.50 - 563.05 | 0.7773 times | Fri 17 October 2025 | 528.00 (-7.03%) | 560.60 | 525.10 - 564.00 | 1.0584 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 493.38 and 570.58
| Monthly Target 1 | 429.78 |
| Monthly Target 2 | 479.77 |
| Monthly Target 3 | 506.98333333333 |
| Monthly Target 4 | 556.97 |
| Monthly Target 5 | 584.18 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 529.75 (8.23%) | 493.00 | 457.00 - 534.20 | 0.2718 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.553 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.5374 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.4515 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 3.3758 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.4262 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.2447 times | Fri 30 May 2025 | 436.60 (-3.4%) | 449.65 | 402.10 - 482.75 | 0.6157 times | Wed 30 April 2025 | 451.95 (-11.52%) | 518.90 | 415.00 - 544.30 | 1.6193 times | Fri 28 March 2025 | 510.80 (12.57%) | 455.55 | 436.60 - 565.55 | 0.9046 times | Fri 28 February 2025 | 453.75 (-4.05%) | 464.65 | 427.60 - 500.00 | 0.4818 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 513.59 |
| 12 day DMA | 503.02 |
| 20 day DMA | 496.58 |
| 35 day DMA | 505.44 |
| 50 day DMA | 517.34 |
| 100 day DMA | 540.08 |
| 150 day DMA | 508.22 |
| 200 day DMA | 501.62 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.82 | 508.86 | 507.96 |
| 12 day EMA | 507.42 | 503.36 | 502.03 |
| 20 day EMA | 505.37 | 502.8 | 501.97 |
| 35 day EMA | 511.95 | 510.9 | 510.91 |
| 50 day EMA | 521.29 | 520.95 | 521.37 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.59 | 508.94 | 510.84 |
| 12 day SMA | 503.02 | 498.54 | 496.03 |
| 20 day SMA | 496.58 | 494.52 | 492.64 |
| 35 day SMA | 505.44 | 505.42 | 506.16 |
| 50 day SMA | 517.34 | 517.98 | 519.24 |
| 100 day SMA | 540.08 | 539.14 | 538.53 |
| 150 day SMA | 508.22 | 507.71 | 507.32 |
| 200 day SMA | 501.62 | 501.37 | 501.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.