Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 445.08 and 457.68
| Daily Target 1 | 435.32 |
| Daily Target 2 | 442.23 |
| Daily Target 3 | 447.91666666667 |
| Daily Target 4 | 454.83 |
| Daily Target 5 | 460.52 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 449.15 (0.16%) | 441.70 | 441.00 - 453.60 | 0.6108 times |
| Thu 12 June 2025 | 448.45 (-0.9%) | 454.95 | 446.10 - 456.95 | 1.6062 times |
| Wed 11 June 2025 | 452.50 (-0.2%) | 455.05 | 448.00 - 459.80 | 0.7441 times |
| Tue 10 June 2025 | 453.40 (0.82%) | 453.25 | 447.25 - 456.80 | 2.0761 times |
| Mon 09 June 2025 | 449.70 (3.21%) | 438.05 | 437.00 - 451.30 | 1.048 times |
| Fri 06 June 2025 | 435.70 (-1.44%) | 450.70 | 434.80 - 450.70 | 0.6224 times |
| Thu 05 June 2025 | 442.05 (0.89%) | 440.80 | 438.95 - 453.60 | 0.8721 times |
| Wed 04 June 2025 | 438.15 (0.68%) | 435.45 | 434.30 - 441.30 | 0.5629 times |
| Tue 03 June 2025 | 435.20 (0.23%) | 438.05 | 433.85 - 443.00 | 1.4734 times |
| Mon 02 June 2025 | 434.20 (-0.55%) | 434.25 | 431.55 - 436.70 | 0.3841 times |
| Fri 30 May 2025 | 436.60 (-0.11%) | 433.00 | 433.00 - 440.00 | 1.077 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 443.08 and 465.88
| Weekly Target 1 | 425.85 |
| Weekly Target 2 | 437.5 |
| Weekly Target 3 | 448.65 |
| Weekly Target 4 | 460.3 |
| Weekly Target 5 | 471.45 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 449.15 (3.09%) | 438.05 | 437.00 - 459.80 | 0.3391 times |
| Fri 06 June 2025 | 435.70 (-0.21%) | 434.25 | 431.55 - 453.60 | 0.2182 times |
| Fri 30 May 2025 | 436.60 (-6.99%) | 450.00 | 428.15 - 451.55 | 1.0808 times |
| Fri 23 May 2025 | 469.40 (3.38%) | 453.40 | 453.40 - 482.75 | 0.3668 times |
| Fri 16 May 2025 | 454.05 (7.97%) | 431.50 | 431.50 - 459.00 | 0.53 times |
| Fri 09 May 2025 | 420.55 (-4.77%) | 430.25 | 402.10 - 450.25 | 0.5674 times |
| Fri 02 May 2025 | 441.60 (-7.33%) | 466.45 | 439.30 - 496.40 | 0.5644 times |
| Fri 25 April 2025 | 476.55 (-0.56%) | 480.00 | 466.10 - 521.30 | 0.9927 times |
| Thu 17 April 2025 | 479.25 (2.46%) | 477.15 | 472.10 - 504.15 | 2.6729 times |
| Fri 11 April 2025 | 467.75 (-5.76%) | 478.40 | 415.00 - 484.00 | 2.6678 times |
| Fri 04 April 2025 | 496.35 (-2.83%) | 518.90 | 487.85 - 544.30 | 0.3555 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 440.35 and 468.6
| Monthly Target 1 | 418.58 |
| Monthly Target 2 | 433.87 |
| Monthly Target 3 | 446.83333333333 |
| Monthly Target 4 | 462.12 |
| Monthly Target 5 | 475.08 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 449.15 (2.87%) | 434.25 | 431.55 - 459.80 | 0.1775 times |
| Fri 30 May 2025 | 436.60 (-3.4%) | 449.65 | 402.10 - 482.75 | 0.8596 times |
| Wed 30 April 2025 | 451.95 (-11.52%) | 518.90 | 415.00 - 544.30 | 2.2606 times |
| Fri 28 March 2025 | 510.80 (12.57%) | 455.55 | 436.60 - 565.55 | 1.2629 times |
| Fri 28 February 2025 | 453.75 (-4.05%) | 464.65 | 427.60 - 500.00 | 0.6726 times |
| Fri 31 January 2025 | 472.90 (-2.05%) | 482.65 | 400.65 - 505.00 | 0.6875 times |
| Tue 31 December 2024 | 482.80 (7.88%) | 439.05 | 439.05 - 516.75 | 0.7656 times |
| Fri 29 November 2024 | 447.55 (-1.41%) | 459.85 | 403.00 - 472.65 | 0.6514 times |
| Thu 31 October 2024 | 453.95 (2.46%) | 443.15 | 412.70 - 524.90 | 1.2435 times |
| Mon 30 September 2024 | 443.05 (26.23%) | 352.60 | 340.35 - 467.00 | 1.4189 times |
| Fri 30 August 2024 | 351.00 (30.17%) | 272.75 | 244.75 - 368.80 | 2.6234 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 450.64 |
| 12 day DMA | 442.68 |
| 20 day DMA | 448.62 |
| 35 day DMA | 448.25 |
| 50 day DMA | 459.86 |
| 100 day DMA | 465.39 |
| 150 day DMA | 464.09 |
| 200 day DMA | 452.19 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.48 | 448.14 | 447.99 |
| 12 day EMA | 446.65 | 446.19 | 445.78 |
| 20 day EMA | 448.13 | 448.02 | 447.98 |
| 35 day EMA | 456.97 | 457.43 | 457.96 |
| 50 day EMA | 465.73 | 466.41 | 467.14 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.64 | 447.95 | 446.67 |
| 12 day SMA | 442.68 | 441.74 | 440.18 |
| 20 day SMA | 448.62 | 448.87 | 449.15 |
| 35 day SMA | 448.25 | 449.52 | 451.18 |
| 50 day SMA | 459.86 | 461.58 | 463.47 |
| 100 day SMA | 465.39 | 465.61 | 465.92 |
| 150 day SMA | 464.09 | 464.19 | 464.28 |
| 200 day SMA | 452.19 | 451.58 | 450.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.