SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 195.23 and 200.93
Daily Target 1 | 193.57 |
Daily Target 2 | 196.88 |
Daily Target 3 | 199.26666666667 |
Daily Target 4 | 202.58 |
Daily Target 5 | 204.97 |
Daily price and volume Sarda Enmin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 200.20 (0.3%) | 201.65 | 195.95 - 201.65 | 0.228 times | Fri 15 March 2024 | 199.60 (1.81%) | 193.05 | 190.35 - 202.00 | 0.7401 times | Thu 14 March 2024 | 196.05 (6.75%) | 182.00 | 180.50 - 197.80 | 1.8755 times | Wed 13 March 2024 | 183.65 (-5.92%) | 196.00 | 181.10 - 197.10 | 1.0185 times | Tue 12 March 2024 | 195.20 (-2.64%) | 200.25 | 192.05 - 200.70 | 0.816 times | Mon 11 March 2024 | 200.50 (-3.54%) | 209.15 | 199.15 - 211.60 | 0.7623 times | Thu 07 March 2024 | 207.85 (2.54%) | 206.55 | 200.20 - 209.80 | 1.0969 times | Wed 06 March 2024 | 202.70 (-1.29%) | 205.20 | 198.80 - 207.25 | 0.8373 times | Tue 05 March 2024 | 205.35 (-3.16%) | 212.90 | 205.00 - 212.90 | 1.1913 times | Mon 04 March 2024 | 212.05 (-3.35%) | 219.70 | 210.55 - 219.70 | 1.4338 times | Sat 02 March 2024 | 219.40 (1.81%) | 215.70 | 215.70 - 220.00 | 0.0628 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 195.23 and 200.93
Weekly Target 1 | 193.57 |
Weekly Target 2 | 196.88 |
Weekly Target 3 | 199.26666666667 |
Weekly Target 4 | 202.58 |
Weekly Target 5 | 204.97 |
Weekly price and volumes for Sarda Enmin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 200.20 (0.3%) | 201.65 | 195.95 - 201.65 | 0.0484 times | Fri 15 March 2024 | 199.60 (-3.97%) | 209.15 | 180.50 - 211.60 | 1.1066 times | Thu 07 March 2024 | 207.85 (-5.26%) | 219.70 | 198.80 - 219.70 | 0.9679 times | Sat 02 March 2024 | 219.40 (2.6%) | 215.00 | 205.25 - 220.00 | 0.5865 times | Fri 23 February 2024 | 213.85 (-6.21%) | 229.10 | 212.00 - 231.50 | 0.7368 times | Fri 16 February 2024 | 228.00 (3.33%) | 221.80 | 209.60 - 231.00 | 0.7203 times | Fri 09 February 2024 | 220.65 (-10.9%) | 244.00 | 215.65 - 244.00 | 1.7562 times | Fri 02 February 2024 | 247.65 (6.77%) | 233.05 | 233.05 - 253.55 | 1.5588 times | Thu 25 January 2024 | 231.95 (-9.41%) | 256.00 | 229.85 - 256.65 | 0.694 times | Fri 19 January 2024 | 256.05 (3.29%) | 249.70 | 242.90 - 262.00 | 1.8244 times | Fri 12 January 2024 | 247.90 (-1.47%) | 252.35 | 243.60 - 263.15 | 1.042 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 170.6 and 210.1
Monthly Target 1 | 160.73 |
Monthly Target 2 | 180.47 |
Monthly Target 3 | 200.23333333333 |
Monthly Target 4 | 219.97 |
Monthly Target 5 | 239.73 |
Monthly price and volumes Sarda Enmin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 200.20 (-6.4%) | 213.90 | 180.50 - 220.00 | 0.6151 times | Thu 29 February 2024 | 213.90 (-14.7%) | 250.50 | 205.25 - 253.55 | 1.2195 times | Wed 31 January 2024 | 250.75 (-0.89%) | 253.00 | 229.85 - 263.15 | 1.375 times | Fri 29 December 2023 | 253.00 (5.77%) | 241.95 | 234.50 - 264.95 | 1.1292 times | Thu 30 November 2023 | 239.20 (17.83%) | 203.40 | 198.90 - 248.05 | 1.0788 times | Tue 31 October 2023 | 203.00 (-7.71%) | 224.40 | 193.30 - 234.30 | 0.7795 times | Fri 29 September 2023 | 219.95 (-0.61%) | 228.15 | 208.75 - 256.00 | 1.3775 times | Thu 31 August 2023 | 221.30 (-89.03%) | 2039.70 | 173.25 - 2050.00 | 2.0549 times | Mon 31 July 2023 | 2016.45 (37.41%) | 1475.05 | 1425.05 - 2025.00 | 0.1722 times | Fri 30 June 2023 | 1467.45 (25.49%) | 1159.85 | 1149.95 - 1482.95 | 0.1983 times | Wed 31 May 2023 | 1169.40 (4.5%) | 1122.00 | 1071.00 - 1197.05 | 0.0823 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
DMA period | DMA value |
5 day DMA | 194.94 |
12 day DMA | 203.17 |
20 day DMA | 208.16 |
35 day DMA | 218.24 |
50 day DMA | 226.63 |
100 day DMA | 231.51 |
150 day DMA | 226.56 |
200 day DMA | 520.96 |
EMA (exponential moving average) of Sarda Enmin 504614
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.22 | 197.23 | 196.04 |
12 day EMA | 202.26 | 202.63 | 203.18 |
20 day EMA | 207.53 | 208.3 | 209.22 |
35 day EMA | 216.68 | 217.65 | 218.71 |
50 day EMA | 225.56 | 226.59 | 227.69 |
SMA (simple moving average) of Sarda Enmin 504614
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.94 | 195 | 196.65 |
12 day SMA | 203.17 | 204.31 | 204.97 |
20 day SMA | 208.16 | 209.46 | 210.88 |
35 day SMA | 218.24 | 219.48 | 220.4 |
50 day SMA | 226.63 | 227.66 | 228.71 |
100 day SMA | 231.51 | 231.6 | 231.65 |
150 day SMA | 226.56 | 226.51 | 226.45 |
200 day SMA | 520.96 | 525.8 | 530.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.