Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 511.85 and 530.25
| Daily Target 1 | 496.82 |
| Daily Target 2 | 508.48 |
| Daily Target 3 | 515.21666666667 |
| Daily Target 4 | 526.88 |
| Daily Target 5 | 533.62 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 520.15 (1.91%) | 510.75 | 503.55 - 521.95 | 0.82 times | Fri 12 December 2025 | 510.40 (4.89%) | 487.60 | 487.60 - 513.80 | 2.1704 times | Thu 11 December 2025 | 486.60 (-0.55%) | 489.30 | 485.25 - 493.70 | 0.5535 times | Wed 10 December 2025 | 489.30 (1.84%) | 480.50 | 480.35 - 498.00 | 0.5778 times | Tue 09 December 2025 | 480.45 (1.17%) | 473.95 | 457.00 - 482.95 | 1.7444 times | Mon 08 December 2025 | 474.90 (-0.22%) | 475.25 | 470.00 - 486.10 | 1.0978 times | Fri 05 December 2025 | 475.95 (-0.97%) | 478.85 | 474.00 - 482.00 | 0.5237 times | Thu 04 December 2025 | 480.60 (-0.38%) | 483.15 | 476.40 - 486.40 | 0.4635 times | Wed 03 December 2025 | 482.45 (-2.11%) | 491.15 | 479.00 - 494.55 | 0.9306 times | Tue 02 December 2025 | 492.85 (-1.77%) | 500.00 | 486.45 - 500.00 | 1.1183 times | Mon 01 December 2025 | 501.75 (2.51%) | 493.00 | 490.85 - 505.00 | 0.802 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 511.85 and 530.25
| Weekly Target 1 | 496.82 |
| Weekly Target 2 | 508.48 |
| Weekly Target 3 | 515.21666666667 |
| Weekly Target 4 | 526.88 |
| Weekly Target 5 | 533.62 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 520.15 (1.91%) | 510.75 | 503.55 - 521.95 | 0.127 times | Fri 12 December 2025 | 510.40 (7.24%) | 475.25 | 457.00 - 513.80 | 0.9517 times | Fri 05 December 2025 | 475.95 (-2.76%) | 493.00 | 474.00 - 505.00 | 0.5945 times | Fri 28 November 2025 | 489.45 (-0.07%) | 488.20 | 470.30 - 509.95 | 0.873 times | Fri 21 November 2025 | 489.80 (-5.45%) | 511.60 | 488.20 - 525.40 | 0.8198 times | Fri 14 November 2025 | 518.05 (-3.15%) | 534.90 | 507.95 - 554.10 | 2.0952 times | Fri 07 November 2025 | 534.90 (1.07%) | 531.75 | 520.95 - 549.85 | 0.9944 times | Fri 31 October 2025 | 529.25 (-1.02%) | 539.55 | 527.65 - 578.60 | 1.7719 times | Thu 23 October 2025 | 534.70 (1.27%) | 529.00 | 512.50 - 563.05 | 0.7505 times | Fri 17 October 2025 | 528.00 (-7.03%) | 560.60 | 525.10 - 564.00 | 1.0219 times | Fri 10 October 2025 | 567.95 (-1.57%) | 576.05 | 560.15 - 587.80 | 0.5881 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 488.58 and 553.53
| Monthly Target 1 | 434.75 |
| Monthly Target 2 | 477.45 |
| Monthly Target 3 | 499.7 |
| Monthly Target 4 | 542.4 |
| Monthly Target 5 | 564.65 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 520.15 (6.27%) | 493.00 | 457.00 - 521.95 | 0.195 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.5574 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.5416 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.4629 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 3.4024 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.4295 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.2467 times | Fri 30 May 2025 | 436.60 (-3.4%) | 449.65 | 402.10 - 482.75 | 0.6206 times | Wed 30 April 2025 | 451.95 (-11.52%) | 518.90 | 415.00 - 544.30 | 1.6321 times | Fri 28 March 2025 | 510.80 (12.57%) | 455.55 | 436.60 - 565.55 | 0.9117 times | Fri 28 February 2025 | 453.75 (-4.05%) | 464.65 | 427.60 - 500.00 | 0.4856 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 497.38 |
| 12 day DMA | 490.4 |
| 20 day DMA | 492.13 |
| 35 day DMA | 510.34 |
| 50 day DMA | 523.57 |
| 100 day DMA | 536.09 |
| 150 day DMA | 505.29 |
| 200 day DMA | 500.22 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.11 | 493.09 | 484.43 |
| 12 day EMA | 495.49 | 491.01 | 487.49 |
| 20 day EMA | 498.64 | 496.38 | 494.9 |
| 35 day EMA | 510.09 | 509.5 | 509.45 |
| 50 day EMA | 525.26 | 525.47 | 526.08 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.38 | 488.33 | 481.44 |
| 12 day SMA | 490.4 | 487.68 | 485.55 |
| 20 day SMA | 492.13 | 492.02 | 492.2 |
| 35 day SMA | 510.34 | 511.06 | 511.51 |
| 50 day SMA | 523.57 | 524.24 | 525.37 |
| 100 day SMA | 536.09 | 535.33 | 534.67 |
| 150 day SMA | 505.29 | 504.71 | 504.25 |
| 200 day SMA | 500.22 | 499.85 | 499.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.