SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaEnmin

Strong Daily Stock price targets for SardaEnmin 504614 are 232.78 and 242.58

Daily Target 1224.88
Daily Target 2230.87
Daily Target 3234.68333333333
Daily Target 4240.67
Daily Target 5244.48

Daily price and volume Sarda Enmin

Date Closing Open Range Volume
Fri 14 June 2024 236.85 (0%) 228.95 228.70 - 238.50 1.1251 times
Thu 13 June 2024 236.85 (3.5%) 228.95 228.70 - 238.50 1.1251 times
Wed 12 June 2024 228.85 (1.58%) 225.55 225.55 - 230.65 0.3784 times
Tue 11 June 2024 225.30 (-1.05%) 228.65 224.50 - 229.75 1.0686 times
Mon 10 June 2024 227.70 (3.01%) 221.85 220.50 - 231.00 1.9413 times
Fri 07 June 2024 221.05 (1.38%) 221.25 218.00 - 226.15 0.3805 times
Thu 06 June 2024 218.05 (-3.58%) 228.15 216.35 - 229.15 1.2164 times
Wed 05 June 2024 226.15 (6.88%) 219.70 203.10 - 228.35 0.8886 times
Tue 04 June 2024 211.60 (-7.42%) 231.40 200.75 - 231.40 0.8731 times
Mon 03 June 2024 228.55 (1.96%) 239.50 226.00 - 239.50 1.0029 times
Fri 31 May 2024 224.15 (2.35%) 221.05 218.85 - 229.15 0.752 times

 Daily chart SardaEnmin

Weekly price and charts SardaEnmin

Strong weekly Stock price targets for SardaEnmin 504614 are 228.68 and 246.68

Weekly Target 1213.95
Weekly Target 2225.4
Weekly Target 3231.95
Weekly Target 4243.4
Weekly Target 5249.95

Weekly price and volumes for Sarda Enmin

Date Closing Open Range Volume
Fri 14 June 2024 236.85 (7.15%) 221.85 220.50 - 238.50 1.2007 times
Fri 07 June 2024 221.05 (-1.38%) 239.50 200.75 - 239.50 0.9287 times
Fri 31 May 2024 224.15 (-15.16%) 252.40 215.90 - 252.40 1.4264 times
Fri 24 May 2024 264.20 (-1.97%) 271.70 262.65 - 278.70 0.4002 times
Sat 18 May 2024 269.50 (0.11%) 272.25 258.20 - 275.90 0.7365 times
Fri 10 May 2024 269.20 (0.6%) 271.95 255.45 - 279.30 1.4288 times
Fri 03 May 2024 267.60 (15.49%) 233.35 231.30 - 284.00 1.8152 times
Fri 26 April 2024 231.70 (4.18%) 223.45 223.30 - 241.95 0.6736 times
Fri 19 April 2024 222.40 (-2.16%) 210.30 210.30 - 233.70 0.6109 times
Fri 12 April 2024 227.30 (3.7%) 222.35 213.55 - 233.45 0.779 times
Fri 05 April 2024 219.20 (7.93%) 202.25 202.25 - 223.30 0.9507 times

 weekly chart SardaEnmin

Monthly price and charts SardaEnmin

Strong monthly Stock price targets for SardaEnmin 504614 are 199.43 and 238.18

Monthly Target 1186.95
Monthly Target 2211.9
Monthly Target 3225.7
Monthly Target 4250.65
Monthly Target 5264.45

Monthly price and volumes Sarda Enmin

Date Closing Open Range Volume
Fri 14 June 2024 236.85 (5.67%) 239.50 200.75 - 239.50 0.5989 times
Fri 31 May 2024 224.15 (-6.58%) 245.25 215.90 - 284.00 1.5313 times
Tue 30 April 2024 239.95 (18.14%) 202.25 202.25 - 242.50 0.9496 times
Thu 28 March 2024 203.10 (-5.05%) 213.90 180.50 - 225.50 1.1719 times
Thu 29 February 2024 213.90 (-14.7%) 250.50 205.25 - 253.55 1.0073 times
Wed 31 January 2024 250.75 (-0.89%) 253.00 229.85 - 263.15 1.1357 times
Fri 29 December 2023 253.00 (5.77%) 241.95 234.50 - 264.95 0.9327 times
Thu 30 November 2023 239.20 (17.83%) 203.40 198.90 - 248.05 0.8911 times
Tue 31 October 2023 203.00 (-7.71%) 224.40 193.30 - 234.30 0.6438 times
Fri 29 September 2023 219.95 (-0.61%) 228.15 208.75 - 256.00 1.1378 times
Thu 31 August 2023 221.30 (-89.03%) 2039.70 173.25 - 2050.00 1.6973 times

 monthly chart SardaEnmin

DMA SMA EMA moving averages of Sarda Enmin 504614

DMA (daily moving average) of Sarda Enmin 504614

DMA period DMA value
5 day DMA 231.11
12 day DMA 225.34
20 day DMA 237.67
35 day DMA 247.44
50 day DMA 240.61
100 day DMA 229.62
150 day DMA 234.36
200 day DMA 230.31

EMA (exponential moving average) of Sarda Enmin 504614

EMA period EMA current EMA prev EMA prev2
5 day EMA231.98229.55225.9
12 day EMA231.66230.72229.61
20 day EMA234.96234.76234.54
35 day EMA235.03234.92234.81
50 day EMA236.95236.95236.95

SMA (simple moving average) of Sarda Enmin 504614

SMA period SMA current SMA prev SMA prev2
5 day SMA231.11227.95224.19
12 day SMA225.34224.89224.73
20 day SMA237.67239.18240.49
35 day SMA247.44247.47247.35
50 day SMA240.61240.01239.41
100 day SMA229.62229.7229.82
150 day SMA234.36234.17234
200 day SMA230.31230.15230.02
Back to top | Use Dark Theme