Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 563.53 and 581.68
| Daily Target 1 | 560.3 |
| Daily Target 2 | 566.75 |
| Daily Target 3 | 578.45 |
| Daily Target 4 | 584.9 |
| Daily Target 5 | 596.6 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 573.20 (-1.74%) | 587.95 | 572.00 - 590.15 | 0.2772 times | Mon 20 April 2026 | 583.35 (-2.08%) | 598.00 | 580.80 - 598.00 | 1.106 times | Fri 17 April 2026 | 595.75 (-0.33%) | 604.90 | 592.20 - 604.90 | 1.0777 times | Thu 16 April 2026 | 597.70 (2.49%) | 585.85 | 585.85 - 600.00 | 0.7221 times | Wed 15 April 2026 | 583.20 (0.65%) | 585.00 | 579.45 - 591.75 | 1.1321 times | Mon 13 April 2026 | 579.45 (4.44%) | 546.25 | 542.20 - 594.00 | 3.6584 times | Fri 10 April 2026 | 554.80 (1.44%) | 548.15 | 546.85 - 556.95 | 0.6281 times | Thu 09 April 2026 | 546.95 (1.02%) | 544.85 | 541.05 - 559.00 | 0.5062 times | Wed 08 April 2026 | 541.45 (2.48%) | 540.10 | 537.40 - 551.45 | 0.6967 times | Tue 07 April 2026 | 528.35 (0.69%) | 525.25 | 519.00 - 532.10 | 0.1954 times | Mon 06 April 2026 | 524.75 (0.75%) | 516.40 | 514.30 - 526.00 | 0.6221 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 559.6 and 585.6
| Weekly Target 1 | 555.07 |
| Weekly Target 2 | 564.13 |
| Weekly Target 3 | 581.06666666667 |
| Weekly Target 4 | 590.13 |
| Weekly Target 5 | 607.07 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 573.20 (-3.79%) | 598.00 | 572.00 - 598.00 | 0.4946 times | Fri 17 April 2026 | 595.75 (7.38%) | 546.25 | 542.20 - 604.90 | 2.3567 times | Fri 10 April 2026 | 554.80 (6.52%) | 516.40 | 514.30 - 559.00 | 0.9471 times | Thu 02 April 2026 | 520.85 (2.43%) | 500.00 | 495.80 - 532.50 | 0.4188 times | Fri 27 March 2026 | 508.50 (-0.22%) | 499.55 | 478.00 - 526.00 | 0.7665 times | Fri 20 March 2026 | 509.60 (-3.71%) | 522.35 | 500.85 - 533.90 | 0.5772 times | Fri 13 March 2026 | 529.25 (-4.38%) | 545.30 | 522.65 - 569.20 | 0.9182 times | Fri 06 March 2026 | 553.50 (0.21%) | 525.95 | 517.00 - 561.60 | 1.2834 times | Fri 27 February 2026 | 552.35 (7.73%) | 510.65 | 508.05 - 560.50 | 1.7645 times | Fri 20 February 2026 | 512.70 (1.98%) | 502.05 | 493.25 - 519.20 | 0.4729 times | Fri 13 February 2026 | 502.75 (-4.95%) | 491.50 | 490.55 - 523.00 | 1.1051 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 537.53 and 640.58
| Monthly Target 1 | 456.93 |
| Monthly Target 2 | 515.07 |
| Monthly Target 3 | 559.98333333333 |
| Monthly Target 4 | 618.12 |
| Monthly Target 5 | 663.03 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 573.20 (12.37%) | 525.95 | 501.85 - 604.90 | 0.6438 times | Mon 30 March 2026 | 510.10 (-7.65%) | 525.95 | 478.00 - 569.20 | 0.5791 times | Fri 27 February 2026 | 552.35 (12.86%) | 494.35 | 467.10 - 560.50 | 0.6054 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.4194 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.4199 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.6538 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.6198 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.674 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 3.8934 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.4915 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.2823 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 586.64 |
| 12 day DMA | 560.82 |
| 20 day DMA | 540.41 |
| 35 day DMA | 538.24 |
| 50 day DMA | 530.58 |
| 100 day DMA | 512.68 |
| 150 day DMA | 526.11 |
| 200 day DMA | 520.71 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.37 | 582.45 | 582 |
| 12 day EMA | 565.08 | 563.6 | 560.01 |
| 20 day EMA | 553.4 | 551.32 | 547.95 |
| 35 day EMA | 540.42 | 538.49 | 535.85 |
| 50 day EMA | 532.6 | 530.94 | 528.8 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.64 | 587.89 | 582.18 |
| 12 day SMA | 560.82 | 556.91 | 550.8 |
| 20 day SMA | 540.41 | 538.09 | 535.04 |
| 35 day SMA | 538.24 | 536.72 | 534.67 |
| 50 day SMA | 530.58 | 529.2 | 527.24 |
| 100 day SMA | 512.68 | 511.85 | 511.06 |
| 150 day SMA | 526.11 | 526.13 | 526.04 |
| 200 day SMA | 520.71 | 520.07 | 519.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.