Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 345.1 and 358
| Daily Target 1 | 341.47 |
| Daily Target 2 | 348.73 |
| Daily Target 3 | 354.36666666667 |
| Daily Target 4 | 361.63 |
| Daily Target 5 | 367.27 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 356.00 (-0.45%) | 358.05 | 347.10 - 360.00 | 0.5473 times | Thu 05 September 2024 | 357.60 (0.72%) | 355.15 | 353.90 - 363.90 | 0.5869 times | Wed 04 September 2024 | 355.05 (2.85%) | 342.35 | 340.35 - 357.95 | 1.2012 times | Tue 03 September 2024 | 345.20 (0.13%) | 344.80 | 343.15 - 352.45 | 0.9069 times | Mon 02 September 2024 | 344.75 (-1.78%) | 352.60 | 342.60 - 353.00 | 0.466 times | Fri 30 August 2024 | 351.00 (1.08%) | 349.10 | 347.20 - 358.10 | 0.6137 times | Thu 29 August 2024 | 347.25 (-0.2%) | 345.75 | 342.10 - 356.00 | 0.6103 times | Wed 28 August 2024 | 347.95 (-0.47%) | 349.60 | 345.50 - 355.95 | 1.205 times | Tue 27 August 2024 | 349.60 (0.11%) | 350.85 | 346.50 - 368.80 | 2.9121 times | Mon 26 August 2024 | 349.20 (0.71%) | 348.45 | 342.30 - 352.05 | 0.9506 times | Fri 23 August 2024 | 346.75 (-0.39%) | 349.00 | 339.00 - 351.50 | 1.9316 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 348.18 and 371.73
| Weekly Target 1 | 329.87 |
| Weekly Target 2 | 342.93 |
| Weekly Target 3 | 353.41666666667 |
| Weekly Target 4 | 366.48 |
| Weekly Target 5 | 376.97 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 356.00 (1.42%) | 352.60 | 340.35 - 363.90 | 0.5127 times | Fri 30 August 2024 | 351.00 (1.23%) | 348.45 | 342.10 - 368.80 | 0.8699 times | Fri 23 August 2024 | 346.75 (2.95%) | 339.05 | 325.95 - 356.70 | 1.3839 times | Fri 16 August 2024 | 336.80 (21.52%) | 278.85 | 271.40 - 338.70 | 2.0941 times | Fri 09 August 2024 | 277.15 (6.78%) | 259.35 | 244.75 - 291.00 | 1.1019 times | Fri 02 August 2024 | 259.55 (-5.33%) | 276.40 | 258.50 - 282.30 | 0.3725 times | Fri 26 July 2024 | 274.15 (1.07%) | 270.95 | 251.90 - 284.05 | 0.7909 times | Fri 19 July 2024 | 271.25 (-0.62%) | 272.00 | 266.40 - 308.00 | 0.9092 times | Fri 12 July 2024 | 272.95 (11.18%) | 248.60 | 245.00 - 290.00 | 1.5786 times | Fri 05 July 2024 | 245.50 (5.46%) | 230.00 | 229.75 - 251.00 | 0.3863 times | Fri 28 June 2024 | 232.80 (2.9%) | 232.80 | 225.30 - 238.25 | 0.2931 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 348.18 and 371.73
| Monthly Target 1 | 329.87 |
| Monthly Target 2 | 342.93 |
| Monthly Target 3 | 353.41666666667 |
| Monthly Target 4 | 366.48 |
| Monthly Target 5 | 376.97 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 356.00 (1.42%) | 352.60 | 340.35 - 363.90 | 0.2151 times | Fri 30 August 2024 | 351.00 (30.17%) | 272.75 | 244.75 - 368.80 | 2.3651 times | Wed 31 July 2024 | 269.65 (15.83%) | 230.00 | 229.75 - 308.00 | 1.6159 times | Fri 28 June 2024 | 232.80 (3.86%) | 239.50 | 200.75 - 239.50 | 0.674 times | Fri 31 May 2024 | 224.15 (-6.58%) | 245.25 | 215.90 - 284.00 | 1.1675 times | Tue 30 April 2024 | 239.95 (18.14%) | 202.25 | 202.25 - 242.50 | 0.724 times | Thu 28 March 2024 | 203.10 (-5.05%) | 213.90 | 180.50 - 225.50 | 0.8935 times | Thu 29 February 2024 | 213.90 (-14.7%) | 250.50 | 205.25 - 253.55 | 0.7679 times | Wed 31 January 2024 | 250.75 (-0.89%) | 253.00 | 229.85 - 263.15 | 0.8659 times | Fri 29 December 2023 | 253.00 (5.77%) | 241.95 | 234.50 - 264.95 | 0.7111 times | Thu 30 November 2023 | 239.20 (17.83%) | 203.40 | 198.90 - 248.05 | 0.6794 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 351.72 |
| 12 day DMA | 349.87 |
| 20 day DMA | 336.37 |
| 35 day DMA | 307.78 |
| 50 day DMA | 292.01 |
| 100 day DMA | 266.89 |
| 150 day DMA | 249.8 |
| 200 day DMA | 249.18 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.35 | 352.03 | 349.24 |
| 12 day EMA | 345.78 | 343.92 | 341.43 |
| 20 day EMA | 334.17 | 331.87 | 329.16 |
| 35 day EMA | 315.11 | 312.7 | 310.06 |
| 50 day EMA | 292.92 | 290.35 | 287.61 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.72 | 350.72 | 348.65 |
| 12 day SMA | 349.87 | 348.96 | 346.66 |
| 20 day SMA | 336.37 | 332.59 | 328.6 |
| 35 day SMA | 307.78 | 305.61 | 303.55 |
| 50 day SMA | 292.01 | 289.6 | 287.1 |
| 100 day SMA | 266.89 | 265.61 | 264.33 |
| 150 day SMA | 249.8 | 249.06 | 248.29 |
| 200 day SMA | 249.18 | 248.55 | 247.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.