Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 516.4 and 531.6
| Daily Target 1 | 504.13 |
| Daily Target 2 | 513.47 |
| Daily Target 3 | 519.33333333333 |
| Daily Target 4 | 528.67 |
| Daily Target 5 | 534.53 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 522.80 (2.53%) | 510.00 | 510.00 - 525.20 | 1.7631 times | Thu 01 January 2026 | 509.90 (-2%) | 518.90 | 506.50 - 523.00 | 0.6524 times | Wed 31 December 2025 | 520.30 (0.52%) | 521.20 | 518.85 - 526.40 | 0.9109 times | Tue 30 December 2025 | 517.60 (0.58%) | 516.05 | 512.35 - 523.95 | 0.665 times | Mon 29 December 2025 | 514.60 (-1.62%) | 524.10 | 513.05 - 533.70 | 1.159 times | Fri 26 December 2025 | 523.05 (-2.44%) | 536.90 | 521.25 - 537.45 | 1.0304 times | Wed 24 December 2025 | 536.15 (1.21%) | 535.00 | 527.50 - 537.00 | 1.0265 times | Tue 23 December 2025 | 529.75 (3.74%) | 510.70 | 510.70 - 534.20 | 1.3443 times | Mon 22 December 2025 | 510.65 (-0.03%) | 511.30 | 506.20 - 519.75 | 1.0051 times | Fri 19 December 2025 | 510.80 (-0.05%) | 514.00 | 504.20 - 521.00 | 0.4433 times | Thu 18 December 2025 | 511.05 (1.06%) | 505.70 | 495.25 - 513.15 | 0.3465 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 501.05 and 528.25
| Weekly Target 1 | 493.8 |
| Weekly Target 2 | 508.3 |
| Weekly Target 3 | 521 |
| Weekly Target 4 | 535.5 |
| Weekly Target 5 | 548.2 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 522.80 (-0.05%) | 524.10 | 506.50 - 533.70 | 0.8486 times | Fri 26 December 2025 | 523.05 (2.4%) | 511.30 | 506.20 - 537.45 | 0.726 times | Fri 19 December 2025 | 510.80 (0.08%) | 510.75 | 495.25 - 521.95 | 0.4089 times | Fri 12 December 2025 | 510.40 (7.24%) | 475.25 | 457.00 - 513.80 | 0.9418 times | Fri 05 December 2025 | 475.95 (-2.76%) | 493.00 | 474.00 - 505.00 | 0.5884 times | Fri 28 November 2025 | 489.45 (-0.07%) | 488.20 | 470.30 - 509.95 | 0.8639 times | Fri 21 November 2025 | 489.80 (-5.45%) | 511.60 | 488.20 - 525.40 | 0.8113 times | Fri 14 November 2025 | 518.05 (-3.15%) | 534.90 | 507.95 - 554.10 | 2.0735 times | Fri 07 November 2025 | 534.90 (1.07%) | 531.75 | 520.95 - 549.85 | 0.9841 times | Fri 31 October 2025 | 529.25 (-1.02%) | 539.55 | 527.65 - 578.60 | 1.7535 times | Thu 23 October 2025 | 534.70 (1.27%) | 529.00 | 512.50 - 563.05 | 0.7427 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 514.65 and 533.35
| Monthly Target 1 | 499.47 |
| Monthly Target 2 | 511.13 |
| Monthly Target 3 | 518.16666666667 |
| Monthly Target 4 | 529.83 |
| Monthly Target 5 | 536.87 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 522.80 (0.48%) | 518.90 | 506.50 - 525.20 | 0.0504 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.3943 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.5989 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.582 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.5718 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 3.6558 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.4615 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.265 times | Fri 30 May 2025 | 436.60 (-3.4%) | 449.65 | 402.10 - 482.75 | 0.6668 times | Wed 30 April 2025 | 451.95 (-11.52%) | 518.90 | 415.00 - 544.30 | 1.7536 times | Fri 28 March 2025 | 510.80 (12.57%) | 455.55 | 436.60 - 565.55 | 0.9796 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 517.04 |
| 12 day DMA | 517.7 |
| 20 day DMA | 507.83 |
| 35 day DMA | 502.67 |
| 50 day DMA | 513.04 |
| 100 day DMA | 543.79 |
| 150 day DMA | 510.87 |
| 200 day DMA | 503.35 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.5 | 516.35 | 519.58 |
| 12 day EMA | 515.7 | 514.41 | 515.23 |
| 20 day EMA | 512.55 | 511.47 | 511.63 |
| 35 day EMA | 514.57 | 514.09 | 514.34 |
| 50 day EMA | 515.99 | 515.71 | 515.95 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.04 | 517.09 | 522.34 |
| 12 day SMA | 517.7 | 516.34 | 517.19 |
| 20 day SMA | 507.83 | 505.72 | 504.35 |
| 35 day SMA | 502.67 | 502.75 | 503.26 |
| 50 day SMA | 513.04 | 513.15 | 513.84 |
| 100 day SMA | 543.79 | 543.96 | 544.09 |
| 150 day SMA | 510.87 | 510.35 | 510.08 |
| 200 day SMA | 503.35 | 502.98 | 502.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.