Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 522.45 and 544.7
| Daily Target 1 | 505.83 |
| Daily Target 2 | 516.82 |
| Daily Target 3 | 528.08333333333 |
| Daily Target 4 | 539.07 |
| Daily Target 5 | 550.33 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 527.80 (3.33%) | 518.90 | 517.10 - 539.35 | 0.5143 times |
| Fri 28 March 2025 | 510.80 (5.52%) | 510.75 | 507.00 - 533.15 | 0.7586 times |
| Wed 26 March 2025 | 484.10 (0%) | 479.80 | 463.65 - 489.60 | 0.8427 times |
| Tue 25 March 2025 | 484.10 (-9.52%) | 535.00 | 474.05 - 540.35 | 3.1625 times |
| Mon 24 March 2025 | 535.05 (-1.5%) | 551.45 | 532.05 - 555.00 | 0.2714 times |
| Fri 21 March 2025 | 543.20 (0.37%) | 544.55 | 528.00 - 551.40 | 0.9711 times |
| Thu 20 March 2025 | 541.20 (0.4%) | 544.85 | 528.05 - 549.50 | 0.3533 times |
| Wed 19 March 2025 | 539.05 (-3.06%) | 561.95 | 533.35 - 565.55 | 0.6651 times |
| Tue 18 March 2025 | 556.05 (3.38%) | 542.45 | 537.50 - 558.00 | 1.6237 times |
| Mon 17 March 2025 | 537.85 (-0.4%) | 544.65 | 526.45 - 549.90 | 0.8372 times |
| Thu 13 March 2025 | 540.00 (0.26%) | 543.95 | 534.15 - 549.80 | 1.5854 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 522.45 and 544.7
| Weekly Target 1 | 505.83 |
| Weekly Target 2 | 516.82 |
| Weekly Target 3 | 528.08333333333 |
| Weekly Target 4 | 539.07 |
| Weekly Target 5 | 550.33 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 527.80 (3.33%) | 518.90 | 517.10 - 539.35 | 0.1762 times |
| Fri 28 March 2025 | 510.80 (-5.96%) | 551.45 | 463.65 - 555.00 | 1.7248 times |
| Fri 21 March 2025 | 543.20 (0.59%) | 544.65 | 526.45 - 565.55 | 1.5245 times |
| Thu 13 March 2025 | 540.00 (14.72%) | 473.75 | 472.95 - 549.80 | 1.8084 times |
| Fri 07 March 2025 | 470.70 (3.74%) | 455.55 | 436.60 - 486.60 | 0.809 times |
| Fri 28 February 2025 | 453.75 (-7.32%) | 490.60 | 441.70 - 490.60 | 0.5639 times |
| Fri 21 February 2025 | 489.60 (6.68%) | 457.00 | 443.75 - 500.00 | 1.0999 times |
| Fri 14 February 2025 | 458.95 (-2.05%) | 489.40 | 427.60 - 490.70 | 1.0016 times |
| Fri 07 February 2025 | 468.55 (-0.92%) | 464.65 | 444.25 - 480.00 | 0.4594 times |
| Fri 31 January 2025 | 472.90 (9.66%) | 428.10 | 400.65 - 474.85 | 0.8324 times |
| Fri 24 January 2025 | 431.25 (1%) | 426.05 | 425.00 - 455.40 | 0.4053 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 522.45 and 544.7
| Monthly Target 1 | 505.83 |
| Monthly Target 2 | 516.82 |
| Monthly Target 3 | 528.08333333333 |
| Monthly Target 4 | 539.07 |
| Monthly Target 5 | 550.33 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 527.80 (3.33%) | 518.90 | 517.10 - 539.35 | 0.034 times |
| Fri 28 March 2025 | 510.80 (12.57%) | 455.55 | 436.60 - 565.55 | 1.132 times |
| Fri 28 February 2025 | 453.75 (-4.05%) | 464.65 | 427.60 - 500.00 | 0.6029 times |
| Fri 31 January 2025 | 472.90 (-2.05%) | 482.65 | 400.65 - 505.00 | 0.6163 times |
| Tue 31 December 2024 | 482.80 (7.88%) | 439.05 | 439.05 - 516.75 | 0.6862 times |
| Fri 29 November 2024 | 447.55 (-1.41%) | 459.85 | 403.00 - 472.65 | 0.5839 times |
| Thu 31 October 2024 | 453.95 (2.46%) | 443.15 | 412.70 - 524.90 | 1.1146 times |
| Mon 30 September 2024 | 443.05 (26.23%) | 352.60 | 340.35 - 467.00 | 1.2718 times |
| Fri 30 August 2024 | 351.00 (30.17%) | 272.75 | 244.75 - 368.80 | 2.3516 times |
| Wed 31 July 2024 | 269.65 (15.83%) | 230.00 | 229.75 - 308.00 | 1.6067 times |
| Fri 28 June 2024 | 232.80 (3.86%) | 239.50 | 200.75 - 239.50 | 0.6701 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 508.37 |
| 12 day DMA | 528.15 |
| 20 day DMA | 506.8 |
| 35 day DMA | 490.43 |
| 50 day DMA | 476.02 |
| 100 day DMA | 468.04 |
| 150 day DMA | 454.03 |
| 200 day DMA | 406.36 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.31 | 509.07 | 508.21 |
| 12 day EMA | 515.33 | 513.06 | 513.47 |
| 20 day EMA | 508.45 | 506.41 | 505.95 |
| 35 day EMA | 493.88 | 491.88 | 490.77 |
| 50 day EMA | 476.7 | 474.61 | 473.13 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.37 | 511.45 | 517.53 |
| 12 day SMA | 528.15 | 528.11 | 527.35 |
| 20 day SMA | 506.8 | 503.75 | 501.97 |
| 35 day SMA | 490.43 | 488.49 | 486.78 |
| 50 day SMA | 476.02 | 473.98 | 472.24 |
| 100 day SMA | 468.04 | 467.31 | 466.74 |
| 150 day SMA | 454.03 | 452.81 | 451.6 |
| 200 day SMA | 406.36 | 404.82 | 403.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.