Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 503.15 and 521.05
| Daily Target 1 | 488.58 |
| Daily Target 2 | 499.82 |
| Daily Target 3 | 506.48333333333 |
| Daily Target 4 | 517.72 |
| Daily Target 5 | 524.38 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 511.05 (1.06%) | 505.70 | 495.25 - 513.15 | 0.4204 times | Wed 17 December 2025 | 505.70 (-0.16%) | 511.50 | 498.15 - 511.50 | 0.5547 times | Tue 16 December 2025 | 506.50 (-2.62%) | 521.95 | 505.00 - 521.95 | 0.5722 times | Mon 15 December 2025 | 520.15 (1.91%) | 510.75 | 503.55 - 521.95 | 0.9257 times | Fri 12 December 2025 | 510.40 (4.89%) | 487.60 | 487.60 - 513.80 | 2.4501 times | Thu 11 December 2025 | 486.60 (-0.55%) | 489.30 | 485.25 - 493.70 | 0.6249 times | Wed 10 December 2025 | 489.30 (1.84%) | 480.50 | 480.35 - 498.00 | 0.6522 times | Tue 09 December 2025 | 480.45 (1.17%) | 473.95 | 457.00 - 482.95 | 1.9692 times | Mon 08 December 2025 | 474.90 (-0.22%) | 475.25 | 470.00 - 486.10 | 1.2393 times | Fri 05 December 2025 | 475.95 (-0.97%) | 478.85 | 474.00 - 482.00 | 0.5912 times | Thu 04 December 2025 | 480.60 (-0.38%) | 483.15 | 476.40 - 486.40 | 0.5233 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 503.15 and 529.85
| Weekly Target 1 | 482.72 |
| Weekly Target 2 | 496.88 |
| Weekly Target 3 | 509.41666666667 |
| Weekly Target 4 | 523.58 |
| Weekly Target 5 | 536.12 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 511.05 (0.13%) | 510.75 | 495.25 - 521.95 | 0.3323 times | Fri 12 December 2025 | 510.40 (7.24%) | 475.25 | 457.00 - 513.80 | 0.9319 times | Fri 05 December 2025 | 475.95 (-2.76%) | 493.00 | 474.00 - 505.00 | 0.5822 times | Fri 28 November 2025 | 489.45 (-0.07%) | 488.20 | 470.30 - 509.95 | 0.8548 times | Fri 21 November 2025 | 489.80 (-5.45%) | 511.60 | 488.20 - 525.40 | 0.8028 times | Fri 14 November 2025 | 518.05 (-3.15%) | 534.90 | 507.95 - 554.10 | 2.0517 times | Fri 07 November 2025 | 534.90 (1.07%) | 531.75 | 520.95 - 549.85 | 0.9737 times | Fri 31 October 2025 | 529.25 (-1.02%) | 539.55 | 527.65 - 578.60 | 1.7351 times | Thu 23 October 2025 | 534.70 (1.27%) | 529.00 | 512.50 - 563.05 | 0.7349 times | Fri 17 October 2025 | 528.00 (-7.03%) | 560.60 | 525.10 - 564.00 | 1.0007 times | Fri 10 October 2025 | 567.95 (-1.57%) | 576.05 | 560.15 - 587.80 | 0.5759 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 484.03 and 548.98
| Monthly Target 1 | 431.72 |
| Monthly Target 2 | 471.38 |
| Monthly Target 3 | 496.66666666667 |
| Monthly Target 4 | 536.33 |
| Monthly Target 5 | 561.62 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 511.05 (4.41%) | 493.00 | 457.00 - 521.95 | 0.2192 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.556 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.5403 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.4593 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 3.394 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.4285 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.2461 times | Fri 30 May 2025 | 436.60 (-3.4%) | 449.65 | 402.10 - 482.75 | 0.619 times | Wed 30 April 2025 | 451.95 (-11.52%) | 518.90 | 415.00 - 544.30 | 1.628 times | Fri 28 March 2025 | 510.80 (12.57%) | 455.55 | 436.60 - 565.55 | 0.9095 times | Fri 28 February 2025 | 453.75 (-4.05%) | 464.65 | 427.60 - 500.00 | 0.4844 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 510.76 |
| 12 day DMA | 493.67 |
| 20 day DMA | 491.59 |
| 35 day DMA | 507.54 |
| 50 day DMA | 520.7 |
| 100 day DMA | 537.94 |
| 150 day DMA | 506.91 |
| 200 day DMA | 501.04 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.54 | 504.28 | 503.57 |
| 12 day EMA | 500.42 | 498.49 | 497.18 |
| 20 day EMA | 500.99 | 499.93 | 499.32 |
| 35 day EMA | 509.66 | 509.58 | 509.81 |
| 50 day EMA | 522.7 | 523.18 | 523.89 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.76 | 505.87 | 502.59 |
| 12 day SMA | 493.67 | 492.15 | 491.83 |
| 20 day SMA | 491.59 | 491.25 | 491.42 |
| 35 day SMA | 507.54 | 508.51 | 509.53 |
| 50 day SMA | 520.7 | 522.02 | 522.92 |
| 100 day SMA | 537.94 | 537.32 | 536.73 |
| 150 day SMA | 506.91 | 506.45 | 505.88 |
| 200 day SMA | 501.04 | 500.77 | 500.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.