SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaEnmin

Strong Daily Stock price targets for SardaEnmin 504614 are 195.23 and 200.93

Daily Target 1193.57
Daily Target 2196.88
Daily Target 3199.26666666667
Daily Target 4202.58
Daily Target 5204.97

Daily price and volume Sarda Enmin

Date Closing Open Range Volume
Mon 18 March 2024 200.20 (0.3%) 201.65 195.95 - 201.65 0.228 times
Fri 15 March 2024 199.60 (1.81%) 193.05 190.35 - 202.00 0.7401 times
Thu 14 March 2024 196.05 (6.75%) 182.00 180.50 - 197.80 1.8755 times
Wed 13 March 2024 183.65 (-5.92%) 196.00 181.10 - 197.10 1.0185 times
Tue 12 March 2024 195.20 (-2.64%) 200.25 192.05 - 200.70 0.816 times
Mon 11 March 2024 200.50 (-3.54%) 209.15 199.15 - 211.60 0.7623 times
Thu 07 March 2024 207.85 (2.54%) 206.55 200.20 - 209.80 1.0969 times
Wed 06 March 2024 202.70 (-1.29%) 205.20 198.80 - 207.25 0.8373 times
Tue 05 March 2024 205.35 (-3.16%) 212.90 205.00 - 212.90 1.1913 times
Mon 04 March 2024 212.05 (-3.35%) 219.70 210.55 - 219.70 1.4338 times
Sat 02 March 2024 219.40 (1.81%) 215.70 215.70 - 220.00 0.0628 times

 Daily chart SardaEnmin

Weekly price and charts SardaEnmin

Strong weekly Stock price targets for SardaEnmin 504614 are 195.23 and 200.93

Weekly Target 1193.57
Weekly Target 2196.88
Weekly Target 3199.26666666667
Weekly Target 4202.58
Weekly Target 5204.97

Weekly price and volumes for Sarda Enmin

Date Closing Open Range Volume
Mon 18 March 2024 200.20 (0.3%) 201.65 195.95 - 201.65 0.0484 times
Fri 15 March 2024 199.60 (-3.97%) 209.15 180.50 - 211.60 1.1066 times
Thu 07 March 2024 207.85 (-5.26%) 219.70 198.80 - 219.70 0.9679 times
Sat 02 March 2024 219.40 (2.6%) 215.00 205.25 - 220.00 0.5865 times
Fri 23 February 2024 213.85 (-6.21%) 229.10 212.00 - 231.50 0.7368 times
Fri 16 February 2024 228.00 (3.33%) 221.80 209.60 - 231.00 0.7203 times
Fri 09 February 2024 220.65 (-10.9%) 244.00 215.65 - 244.00 1.7562 times
Fri 02 February 2024 247.65 (6.77%) 233.05 233.05 - 253.55 1.5588 times
Thu 25 January 2024 231.95 (-9.41%) 256.00 229.85 - 256.65 0.694 times
Fri 19 January 2024 256.05 (3.29%) 249.70 242.90 - 262.00 1.8244 times
Fri 12 January 2024 247.90 (-1.47%) 252.35 243.60 - 263.15 1.042 times

 weekly chart SardaEnmin

Monthly price and charts SardaEnmin

Strong monthly Stock price targets for SardaEnmin 504614 are 170.6 and 210.1

Monthly Target 1160.73
Monthly Target 2180.47
Monthly Target 3200.23333333333
Monthly Target 4219.97
Monthly Target 5239.73

Monthly price and volumes Sarda Enmin

Date Closing Open Range Volume
Mon 18 March 2024 200.20 (-6.4%) 213.90 180.50 - 220.00 0.6151 times
Thu 29 February 2024 213.90 (-14.7%) 250.50 205.25 - 253.55 1.2195 times
Wed 31 January 2024 250.75 (-0.89%) 253.00 229.85 - 263.15 1.375 times
Fri 29 December 2023 253.00 (5.77%) 241.95 234.50 - 264.95 1.1292 times
Thu 30 November 2023 239.20 (17.83%) 203.40 198.90 - 248.05 1.0788 times
Tue 31 October 2023 203.00 (-7.71%) 224.40 193.30 - 234.30 0.7795 times
Fri 29 September 2023 219.95 (-0.61%) 228.15 208.75 - 256.00 1.3775 times
Thu 31 August 2023 221.30 (-89.03%) 2039.70 173.25 - 2050.00 2.0549 times
Mon 31 July 2023 2016.45 (37.41%) 1475.05 1425.05 - 2025.00 0.1722 times
Fri 30 June 2023 1467.45 (25.49%) 1159.85 1149.95 - 1482.95 0.1983 times
Wed 31 May 2023 1169.40 (4.5%) 1122.00 1071.00 - 1197.05 0.0823 times

 monthly chart SardaEnmin

DMA SMA EMA moving averages of Sarda Enmin 504614

DMA (daily moving average) of Sarda Enmin 504614

DMA period DMA value
5 day DMA 194.94
12 day DMA 203.17
20 day DMA 208.16
35 day DMA 218.24
50 day DMA 226.63
100 day DMA 231.51
150 day DMA 226.56
200 day DMA 520.96

EMA (exponential moving average) of Sarda Enmin 504614

EMA period EMA current EMA prev EMA prev2
5 day EMA198.22197.23196.04
12 day EMA202.26202.63203.18
20 day EMA207.53208.3209.22
35 day EMA216.68217.65218.71
50 day EMA225.56226.59227.69

SMA (simple moving average) of Sarda Enmin 504614

SMA period SMA current SMA prev SMA prev2
5 day SMA194.94195196.65
12 day SMA203.17204.31204.97
20 day SMA208.16209.46210.88
35 day SMA218.24219.48220.4
50 day SMA226.63227.66228.71
100 day SMA231.51231.6231.65
150 day SMA226.56226.51226.45
200 day SMA520.96525.8530.55
Back to top | Use Dark Theme