Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 569.15 and 588.15
| Daily Target 1 | 553.77 |
| Daily Target 2 | 565.53 |
| Daily Target 3 | 572.76666666667 |
| Daily Target 4 | 584.53 |
| Daily Target 5 | 591.77 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 577.30 (2.8%) | 561.00 | 561.00 - 580.00 | 1.0559 times | Fri 19 December 2025 | 561.55 (-1.31%) | 578.00 | 547.00 - 580.00 | 0.9062 times | Thu 18 December 2025 | 569.00 (1.43%) | 545.10 | 545.00 - 570.00 | 0.8708 times | Wed 17 December 2025 | 561.00 (-3.78%) | 585.00 | 550.10 - 593.90 | 0.7998 times | Tue 16 December 2025 | 583.05 (4.06%) | 580.00 | 550.00 - 589.00 | 0.7013 times | Mon 15 December 2025 | 560.30 (-4.22%) | 585.00 | 560.00 - 588.95 | 1.4342 times | Fri 12 December 2025 | 585.00 (5.41%) | 555.00 | 555.00 - 585.00 | 0.2994 times | Thu 11 December 2025 | 555.00 (0%) | 555.00 | 555.00 - 555.00 | 0.13 times | Wed 10 December 2025 | 555.00 (-1.73%) | 576.00 | 545.10 - 576.00 | 0.2325 times | Tue 09 December 2025 | 564.75 (5.76%) | 530.45 | 530.45 - 568.00 | 3.5697 times | Mon 08 December 2025 | 534.00 (-3.6%) | 554.80 | 532.25 - 554.80 | 1.3554 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 569.15 and 588.15
| Weekly Target 1 | 553.77 |
| Weekly Target 2 | 565.53 |
| Weekly Target 3 | 572.76666666667 |
| Weekly Target 4 | 584.53 |
| Weekly Target 5 | 591.77 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 577.30 (2.8%) | 561.00 | 561.00 - 580.00 | 0.0611 times | Fri 19 December 2025 | 561.55 (-4.01%) | 585.00 | 545.00 - 593.90 | 0.2728 times | Fri 12 December 2025 | 585.00 (5.61%) | 554.80 | 530.45 - 585.00 | 0.3234 times | Fri 05 December 2025 | 553.95 (-1.04%) | 560.00 | 536.35 - 597.00 | 0.2719 times | Fri 28 November 2025 | 559.75 (-3.82%) | 570.15 | 530.50 - 581.00 | 0.879 times | Fri 21 November 2025 | 582.00 (6.89%) | 585.00 | 545.50 - 636.00 | 3.2416 times | Fri 14 November 2025 | 544.50 (9.83%) | 497.00 | 471.40 - 598.00 | 2.4796 times | Fri 07 November 2025 | 495.75 (-1.66%) | 481.00 | 473.30 - 536.95 | 1.1492 times | Fri 31 October 2025 | 504.10 (-2.17%) | 522.70 | 499.55 - 524.90 | 0.5763 times | Thu 23 October 2025 | 515.30 (0.48%) | 529.00 | 502.50 - 529.00 | 0.7451 times | Fri 17 October 2025 | 512.85 (2.58%) | 539.00 | 470.15 - 540.00 | 1.311 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 553.88 and 620.43
| Monthly Target 1 | 501.7 |
| Monthly Target 2 | 539.5 |
| Monthly Target 3 | 568.25 |
| Monthly Target 4 | 606.05 |
| Monthly Target 5 | 634.8 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 577.30 (3.14%) | 560.00 | 530.45 - 597.00 | 0.1823 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.5202 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.1923 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.835 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.8255 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.5605 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.6734 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.6469 times | Wed 30 April 2025 | 332.75 (-3.55%) | 345.00 | 323.00 - 377.90 | 0.6599 times | Fri 28 March 2025 | 345.00 (-5.48%) | 365.00 | 338.00 - 389.00 | 0.9041 times | Fri 28 February 2025 | 365.00 (-16.79%) | 420.60 | 351.40 - 517.00 | 1.12 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 570.38 |
| 12 day DMA | 563.33 |
| 20 day DMA | 559.5 |
| 35 day DMA | 547.5 |
| 50 day DMA | 534.73 |
| 100 day DMA | 463.2 |
| 150 day DMA | 425.46 |
| 200 day DMA | 408.24 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.47 | 565.55 | 567.55 |
| 12 day EMA | 565.17 | 562.97 | 563.23 |
| 20 day EMA | 559.99 | 558.17 | 557.81 |
| 35 day EMA | 547.27 | 545.5 | 544.56 |
| 50 day EMA | 535.7 | 534 | 532.88 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.38 | 566.98 | 571.67 |
| 12 day SMA | 563.33 | 560.88 | 559.91 |
| 20 day SMA | 559.5 | 558.42 | 559.44 |
| 35 day SMA | 547.5 | 545.72 | 544.42 |
| 50 day SMA | 534.73 | 533.31 | 532.46 |
| 100 day SMA | 463.2 | 461.11 | 459.15 |
| 150 day SMA | 425.46 | 423.81 | 422.19 |
| 200 day SMA | 408.24 | 407.34 | 406.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.