Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 572.6 and 663.1
| Daily Target 1 | 503.23 |
| Daily Target 2 | 551.47 |
| Daily Target 3 | 593.73333333333 |
| Daily Target 4 | 641.97 |
| Daily Target 5 | 684.23 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 599.70 (10.14%) | 585.00 | 545.50 - 636.00 | 3.814 times | Fri 14 November 2025 | 544.50 (4.78%) | 598.00 | 537.50 - 598.00 | 2.0213 times | Thu 13 November 2025 | 519.65 (2.64%) | 506.30 | 497.00 - 531.00 | 0.7663 times | Wed 12 November 2025 | 506.30 (5.26%) | 499.00 | 490.00 - 509.00 | 0.383 times | Tue 11 November 2025 | 481.00 (-0.33%) | 480.00 | 478.00 - 489.00 | 0.3367 times | Mon 10 November 2025 | 482.60 (-2.65%) | 497.00 | 471.40 - 510.95 | 0.7196 times | Fri 07 November 2025 | 495.75 (2.63%) | 490.45 | 485.80 - 499.90 | 0.1038 times | Thu 06 November 2025 | 483.05 (-2.41%) | 500.00 | 473.30 - 536.95 | 1.1454 times | Tue 04 November 2025 | 495.00 (-1.79%) | 501.50 | 482.00 - 501.50 | 0.243 times | Mon 03 November 2025 | 504.00 (-0.02%) | 481.00 | 481.00 - 515.00 | 0.4669 times | Fri 31 October 2025 | 504.10 (-2.12%) | 504.60 | 499.55 - 515.45 | 0.0937 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 572.6 and 663.1
| Weekly Target 1 | 503.23 |
| Weekly Target 2 | 551.47 |
| Weekly Target 3 | 593.73333333333 |
| Weekly Target 4 | 641.97 |
| Weekly Target 5 | 684.23 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 599.70 (10.14%) | 585.00 | 545.50 - 636.00 | 0.881 times | Fri 14 November 2025 | 544.50 (9.83%) | 497.00 | 471.40 - 598.00 | 0.9764 times | Fri 07 November 2025 | 495.75 (-1.66%) | 481.00 | 473.30 - 536.95 | 0.4525 times | Fri 31 October 2025 | 504.10 (-2.17%) | 522.70 | 499.55 - 524.90 | 0.2269 times | Thu 23 October 2025 | 515.30 (0.48%) | 529.00 | 502.50 - 529.00 | 0.2934 times | Fri 17 October 2025 | 512.85 (2.58%) | 539.00 | 470.15 - 540.00 | 0.5162 times | Fri 10 October 2025 | 499.95 (-1.96%) | 511.00 | 472.00 - 524.00 | 0.5582 times | Fri 03 October 2025 | 509.95 (10.53%) | 461.35 | 428.00 - 514.00 | 1.2391 times | Fri 26 September 2025 | 461.35 (-8.01%) | 503.60 | 451.20 - 503.60 | 0.761 times | Fri 19 September 2025 | 501.50 (34.29%) | 365.50 | 360.05 - 514.00 | 4.0952 times | Fri 12 September 2025 | 373.45 (0.77%) | 372.45 | 352.10 - 380.90 | 0.1428 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 535.55 and 700.15
| Monthly Target 1 | 404.43 |
| Monthly Target 2 | 502.07 |
| Monthly Target 3 | 569.03333333333 |
| Monthly Target 4 | 666.67 |
| Monthly Target 5 | 733.63 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 599.70 (18.96%) | 481.00 | 471.40 - 636.00 | 1.0889 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.1282 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.6826 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.7811 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.5304 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.6372 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.6121 times | Wed 30 April 2025 | 332.75 (-3.55%) | 345.00 | 323.00 - 377.90 | 0.6244 times | Fri 28 March 2025 | 345.00 (-5.48%) | 365.00 | 338.00 - 389.00 | 0.8555 times | Fri 28 February 2025 | 365.00 (-16.79%) | 420.60 | 351.40 - 517.00 | 1.0598 times | Fri 31 January 2025 | 438.65 (-3.39%) | 460.05 | 398.35 - 499.95 | 0.8009 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 530.23 |
| 12 day DMA | 510.89 |
| 20 day DMA | 510.81 |
| 35 day DMA | 502.18 |
| 50 day DMA | 471.9 |
| 100 day DMA | 413.66 |
| 150 day DMA | 389.15 |
| 200 day DMA | 391.48 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.34 | 516.67 | 502.75 |
| 12 day EMA | 521.48 | 507.26 | 500.49 |
| 20 day EMA | 510.7 | 501.34 | 496.8 |
| 35 day EMA | 488.56 | 482.02 | 478.34 |
| 50 day EMA | 469.38 | 464.06 | 460.78 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.23 | 506.81 | 497.06 |
| 12 day SMA | 510.89 | 503.91 | 501.75 |
| 20 day SMA | 510.81 | 505.53 | 502.81 |
| 35 day SMA | 502.18 | 498.11 | 496.33 |
| 50 day SMA | 471.9 | 467.35 | 463.62 |
| 100 day SMA | 413.66 | 411.19 | 409.16 |
| 150 day SMA | 389.15 | 387.62 | 386.46 |
| 200 day SMA | 391.48 | 390.72 | 390.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.