Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 444.9 and 466.5
| Daily Target 1 | 440.17 |
| Daily Target 2 | 449.63 |
| Daily Target 3 | 461.76666666667 |
| Daily Target 4 | 471.23 |
| Daily Target 5 | 483.37 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 459.10 (1.62%) | 473.90 | 452.30 - 473.90 | 0.7954 times | Thu 25 July 2024 | 451.80 (-2.84%) | 500.00 | 450.05 - 500.00 | 0.5886 times | Wed 24 July 2024 | 465.00 (0.73%) | 447.80 | 444.00 - 470.60 | 0.8082 times | Tue 23 July 2024 | 461.65 (-0.18%) | 465.00 | 455.35 - 474.00 | 0.0917 times | Mon 22 July 2024 | 462.50 (3.34%) | 450.00 | 445.00 - 469.90 | 1.1935 times | Fri 19 July 2024 | 447.55 (-0.51%) | 471.00 | 440.65 - 471.00 | 0.6788 times | Thu 18 July 2024 | 449.85 (0.66%) | 452.00 | 440.00 - 468.60 | 3.4255 times | Tue 16 July 2024 | 446.90 (-1.05%) | 458.60 | 437.05 - 458.60 | 0.922 times | Mon 15 July 2024 | 451.65 (1.94%) | 452.15 | 434.15 - 459.80 | 0.6597 times | Fri 12 July 2024 | 443.05 (-0.2%) | 459.00 | 429.30 - 459.00 | 0.8367 times | Thu 11 July 2024 | 443.95 (2.94%) | 463.00 | 430.00 - 467.90 | 0.9952 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 451.55 and 507.55
| Weekly Target 1 | 411.7 |
| Weekly Target 2 | 435.4 |
| Weekly Target 3 | 467.7 |
| Weekly Target 4 | 491.4 |
| Weekly Target 5 | 523.7 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 459.10 (2.58%) | 450.00 | 444.00 - 500.00 | 0.5542 times | Fri 19 July 2024 | 447.55 (1.02%) | 452.15 | 434.15 - 471.00 | 0.9061 times | Fri 12 July 2024 | 443.05 (-6.86%) | 475.70 | 429.30 - 520.00 | 1.123 times | Fri 05 July 2024 | 475.70 (-3.91%) | 485.00 | 470.30 - 504.00 | 0.4281 times | Fri 28 June 2024 | 495.05 (-3.1%) | 516.45 | 488.00 - 516.45 | 0.5365 times | Fri 21 June 2024 | 510.90 (10.19%) | 475.00 | 463.00 - 526.90 | 0.6634 times | Fri 14 June 2024 | 463.65 (1.36%) | 456.50 | 452.00 - 497.95 | 0.473 times | Fri 07 June 2024 | 457.45 (-14.34%) | 523.50 | 421.50 - 533.00 | 1.1301 times | Fri 31 May 2024 | 534.05 (34.35%) | 399.05 | 355.95 - 570.00 | 3.5181 times | Fri 24 May 2024 | 397.50 (-3.4%) | 414.00 | 390.00 - 442.85 | 0.6676 times | Sat 18 May 2024 | 411.50 (-0.99%) | 410.20 | 396.00 - 478.90 | 0.2356 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 398.85 and 489.55
| Monthly Target 1 | 378.77 |
| Monthly Target 2 | 418.93 |
| Monthly Target 3 | 469.46666666667 |
| Monthly Target 4 | 509.63 |
| Monthly Target 5 | 560.17 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 459.10 (-7.26%) | 485.00 | 429.30 - 520.00 | 1.1202 times | Fri 28 June 2024 | 495.05 (-7.3%) | 523.50 | 421.50 - 533.00 | 1.0427 times | Fri 31 May 2024 | 534.05 (21.65%) | 439.00 | 355.95 - 570.00 | 1.7712 times | Tue 30 April 2024 | 439.00 (12.06%) | 401.00 | 375.00 - 533.90 | 0.647 times | Thu 28 March 2024 | 391.75 (-17.21%) | 493.80 | 369.05 - 503.95 | 0.7519 times | Thu 29 February 2024 | 473.20 (-15.13%) | 551.00 | 447.00 - 621.45 | 1.1545 times | Wed 31 January 2024 | 557.55 (-9.33%) | 639.00 | 516.30 - 648.00 | 0.8268 times | Fri 29 December 2023 | 614.95 (2.83%) | 610.00 | 566.10 - 675.60 | 0.7235 times | Thu 30 November 2023 | 598.00 (-0.31%) | 600.20 | 555.80 - 638.00 | 0.779 times | Tue 31 October 2023 | 599.85 (0.14%) | 609.90 | 512.10 - 637.00 | 1.1832 times | Fri 29 September 2023 | 599.00 (43.39%) | 405.30 | 395.00 - 645.00 | 3.4378 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 460.01 |
| 12 day DMA | 451.19 |
| 20 day DMA | 463.18 |
| 35 day DMA | 471.46 |
| 50 day DMA | 459.7 |
| 100 day DMA | 448.74 |
| 150 day DMA | 490.15 |
| 200 day DMA | 515.82 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.51 | 456.71 | 459.16 |
| 12 day EMA | 458.43 | 458.31 | 459.49 |
| 20 day EMA | 460.86 | 461.04 | 462.01 |
| 35 day EMA | 457.19 | 457.08 | 457.39 |
| 50 day EMA | 455.87 | 455.74 | 455.9 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.01 | 457.7 | 457.31 |
| 12 day SMA | 451.19 | 451.74 | 453.18 |
| 20 day SMA | 463.18 | 465.14 | 468.03 |
| 35 day SMA | 471.46 | 471.02 | 471.15 |
| 50 day SMA | 459.7 | 458.62 | 457.86 |
| 100 day SMA | 448.74 | 448.93 | 449.25 |
| 150 day SMA | 490.15 | 491.17 | 492.31 |
| 200 day SMA | 515.82 | 516.58 | 517.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.