Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 542.2 and 570.75
| Daily Target 1 | 535.7 |
| Daily Target 2 | 548.7 |
| Daily Target 3 | 564.25 |
| Daily Target 4 | 577.25 |
| Daily Target 5 | 592.8 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 561.70 (1.21%) | 579.80 | 551.25 - 579.80 | 1.2112 times | Mon 29 December 2025 | 555.00 (-1.2%) | 588.00 | 541.30 - 588.00 | 0.714 times | Fri 26 December 2025 | 561.75 (-2.74%) | 575.85 | 551.40 - 575.85 | 0.972 times | Wed 24 December 2025 | 577.55 (0.43%) | 570.00 | 552.60 - 589.95 | 2.3626 times | Tue 23 December 2025 | 575.10 (-0.38%) | 561.00 | 560.00 - 577.00 | 0.628 times | Mon 22 December 2025 | 577.30 (2.8%) | 561.00 | 561.00 - 580.00 | 1.0019 times | Fri 19 December 2025 | 561.55 (-1.31%) | 578.00 | 547.00 - 580.00 | 0.8598 times | Thu 18 December 2025 | 569.00 (1.43%) | 545.10 | 545.00 - 570.00 | 0.8262 times | Wed 17 December 2025 | 561.00 (-3.78%) | 585.00 | 550.10 - 593.90 | 0.7589 times | Tue 16 December 2025 | 583.05 (4.06%) | 580.00 | 550.00 - 589.00 | 0.6654 times | Mon 15 December 2025 | 560.30 (-4.22%) | 585.00 | 560.00 - 588.95 | 1.3607 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 528.15 and 574.85
| Weekly Target 1 | 516.97 |
| Weekly Target 2 | 539.33 |
| Weekly Target 3 | 563.66666666667 |
| Weekly Target 4 | 586.03 |
| Weekly Target 5 | 610.37 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 561.70 (-0.01%) | 588.00 | 541.30 - 588.00 | 0.1222 times | Fri 26 December 2025 | 561.75 (0.04%) | 561.00 | 551.40 - 589.95 | 0.315 times | Fri 19 December 2025 | 561.55 (-4.01%) | 585.00 | 545.00 - 593.90 | 0.2837 times | Fri 12 December 2025 | 585.00 (5.61%) | 554.80 | 530.45 - 585.00 | 0.3364 times | Fri 05 December 2025 | 553.95 (-1.04%) | 560.00 | 536.35 - 597.00 | 0.2828 times | Fri 28 November 2025 | 559.75 (-3.82%) | 570.15 | 530.50 - 581.00 | 0.9143 times | Fri 21 November 2025 | 582.00 (6.89%) | 585.00 | 545.50 - 636.00 | 3.3717 times | Fri 14 November 2025 | 544.50 (9.83%) | 497.00 | 471.40 - 598.00 | 2.5791 times | Fri 07 November 2025 | 495.75 (-1.66%) | 481.00 | 473.30 - 536.95 | 1.1954 times | Fri 31 October 2025 | 504.10 (-2.17%) | 522.70 | 499.55 - 524.90 | 0.5995 times | Thu 23 October 2025 | 515.30 (0.48%) | 529.00 | 502.50 - 529.00 | 0.775 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 546.08 and 612.63
| Monthly Target 1 | 496.5 |
| Monthly Target 2 | 529.1 |
| Monthly Target 3 | 563.05 |
| Monthly Target 4 | 595.65 |
| Monthly Target 5 | 629.6 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 561.70 (0.35%) | 560.00 | 530.45 - 597.00 | 0.251 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.5095 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.1839 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.8152 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.8197 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.5566 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.6687 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.6424 times | Wed 30 April 2025 | 332.75 (-3.55%) | 345.00 | 323.00 - 377.90 | 0.6553 times | Fri 28 March 2025 | 345.00 (-5.48%) | 365.00 | 338.00 - 389.00 | 0.8978 times | Fri 28 February 2025 | 365.00 (-16.79%) | 420.60 | 351.40 - 517.00 | 1.1121 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 566.22 |
| 12 day DMA | 569.03 |
| 20 day DMA | 562.27 |
| 35 day DMA | 557.48 |
| 50 day DMA | 541.77 |
| 100 day DMA | 473.63 |
| 150 day DMA | 432.88 |
| 200 day DMA | 412.76 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.69 | 564.69 | 569.53 |
| 12 day EMA | 564.87 | 565.45 | 567.35 |
| 20 day EMA | 562.13 | 562.17 | 562.92 |
| 35 day EMA | 551.02 | 550.39 | 550.12 |
| 50 day EMA | 540.36 | 539.49 | 538.86 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.22 | 569.34 | 570.65 |
| 12 day SMA | 569.03 | 568.47 | 568.47 |
| 20 day SMA | 562.27 | 563.03 | 563.26 |
| 35 day SMA | 557.48 | 555.6 | 553.54 |
| 50 day SMA | 541.77 | 540.33 | 539.06 |
| 100 day SMA | 473.63 | 471.62 | 469.59 |
| 150 day SMA | 432.88 | 431.46 | 430.09 |
| 200 day SMA | 412.76 | 411.86 | 410.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.