Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 492.78 and 520.53
| Daily Target 1 | 485.97 |
| Daily Target 2 | 499.58 |
| Daily Target 3 | 513.71666666667 |
| Daily Target 4 | 527.33 |
| Daily Target 5 | 541.47 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 513.20 (0.94%) | 527.85 | 500.10 - 527.85 | 0.3452 times | Thu 04 June 2026 | 508.40 (-2.06%) | 519.00 | 495.00 - 533.75 | 1.1969 times | Wed 03 June 2026 | 519.10 (-3.41%) | 538.80 | 506.50 - 538.80 | 0.5248 times | Tue 02 June 2026 | 537.40 (1.7%) | 548.95 | 528.95 - 549.00 | 0.2331 times | Mon 01 June 2026 | 528.40 (-5.65%) | 565.00 | 498.00 - 569.00 | 4.1943 times | Fri 29 May 2026 | 560.05 (-2.35%) | 570.10 | 558.60 - 600.00 | 1.9875 times | Wed 27 May 2026 | 573.50 (-0.61%) | 574.00 | 568.10 - 574.00 | 0.0857 times | Tue 26 May 2026 | 577.00 (1.62%) | 579.25 | 563.30 - 579.25 | 0.4126 times | Mon 25 May 2026 | 567.80 (1.72%) | 558.00 | 558.00 - 570.00 | 0.853 times | Fri 22 May 2026 | 558.20 (-1.98%) | 569.00 | 553.40 - 580.00 | 0.1669 times | Thu 21 May 2026 | 569.50 (2.71%) | 560.00 | 560.00 - 575.00 | 0.051 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 467.1 and 541.1
| Weekly Target 1 | 451.73 |
| Weekly Target 2 | 482.47 |
| Weekly Target 3 | 525.73333333333 |
| Weekly Target 4 | 556.47 |
| Weekly Target 5 | 599.73 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 513.20 (-8.37%) | 565.00 | 495.00 - 569.00 | 1.7701 times | Fri 29 May 2026 | 560.05 (0.33%) | 558.00 | 558.00 - 600.00 | 0.91 times | Fri 22 May 2026 | 558.20 (-0.17%) | 551.00 | 526.80 - 587.00 | 0.2103 times | Fri 15 May 2026 | 559.15 (-2.26%) | 572.10 | 548.10 - 588.80 | 0.6135 times | Fri 08 May 2026 | 572.10 (-1.51%) | 583.05 | 557.10 - 590.00 | 0.7298 times | Thu 30 April 2026 | 580.85 (-1.09%) | 608.00 | 561.00 - 612.40 | 0.8944 times | Fri 24 April 2026 | 587.25 (-0.46%) | 610.00 | 580.00 - 621.95 | 1.2929 times | Fri 17 April 2026 | 589.95 (3.75%) | 552.35 | 525.50 - 600.00 | 0.9746 times | Fri 10 April 2026 | 568.65 (13.89%) | 501.00 | 501.00 - 589.70 | 2.0709 times | Thu 02 April 2026 | 499.30 (2.03%) | 463.60 | 456.25 - 518.65 | 0.5333 times | Fri 27 March 2026 | 489.35 (-3.71%) | 515.80 | 476.00 - 516.00 | 0.6559 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 467.1 and 541.1
| Monthly Target 1 | 451.73 |
| Monthly Target 2 | 482.47 |
| Monthly Target 3 | 525.73333333333 |
| Monthly Target 4 | 556.47 |
| Monthly Target 5 | 599.73 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 513.20 (-8.37%) | 565.00 | 495.00 - 569.00 | 0.3755 times | Fri 29 May 2026 | 560.05 (-3.58%) | 583.05 | 526.80 - 600.00 | 0.5226 times | Thu 30 April 2026 | 580.85 (26.67%) | 458.55 | 458.55 - 621.95 | 1.1797 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 0.9349 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 1.9205 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2321 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.219 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.3369 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 0.9707 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.3081 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.672 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 521.3 |
| 12 day DMA | 547.25 |
| 20 day DMA | 551.12 |
| 35 day DMA | 564.14 |
| 50 day DMA | 549.17 |
| 100 day DMA | 543.48 |
| 150 day DMA | 545.55 |
| 200 day DMA | 515.17 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.37 | 528.45 | 538.48 |
| 12 day EMA | 538.94 | 543.62 | 550.02 |
| 20 day EMA | 545.87 | 549.31 | 553.61 |
| 35 day EMA | 544.08 | 545.9 | 548.11 |
| 50 day EMA | 540.63 | 541.75 | 543.11 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.3 | 530.67 | 543.69 |
| 12 day SMA | 547.25 | 551.11 | 553.36 |
| 20 day SMA | 551.12 | 554.08 | 557.04 |
| 35 day SMA | 564.14 | 565.76 | 566.9 |
| 50 day SMA | 549.17 | 548.6 | 548.26 |
| 100 day SMA | 543.48 | 544.05 | 544.71 |
| 150 day SMA | 545.55 | 545.56 | 545.61 |
| 200 day SMA | 515.17 | 514.25 | 513.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.