BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiAut

Strong Daily Stock price targets for BhagwatiAut 504646 are 418.43 and 427.43

Daily Target 1410.95
Daily Target 2416.9
Daily Target 3419.95
Daily Target 4425.9
Daily Target 5428.95

Daily price and volume Bhagwati Aut

Date Closing Open Range Volume
Tue 21 May 2024 422.85 (2.76%) 414.00 414.00 - 423.00 0.7549 times
Sat 18 May 2024 411.50 (-0.94%) 401.20 398.00 - 414.95 0.7002 times
Fri 17 May 2024 415.40 (-0.07%) 404.30 404.30 - 478.90 0.9792 times
Thu 16 May 2024 415.70 (2.64%) 396.00 396.00 - 430.00 0.8725 times
Wed 15 May 2024 405.00 (-2.16%) 411.00 396.00 - 414.90 1.1871 times
Tue 14 May 2024 413.95 (1.03%) 411.00 400.00 - 423.70 0.7549 times
Mon 13 May 2024 409.75 (-1.41%) 410.20 406.00 - 429.90 1.1953 times
Fri 10 May 2024 415.60 (-1.05%) 415.00 410.00 - 435.95 0.8889 times
Thu 09 May 2024 420.00 (-0.73%) 423.00 413.15 - 445.90 1.9639 times
Wed 08 May 2024 423.10 (-0.72%) 430.05 423.00 - 438.85 0.703 times
Tue 07 May 2024 426.15 (-1.81%) 434.00 421.30 - 441.95 1.2691 times

 Daily chart BhagwatiAut

Weekly price and charts BhagwatiAut

Strong weekly Stock price targets for BhagwatiAut 504646 are 418.43 and 427.43

Weekly Target 1410.95
Weekly Target 2416.9
Weekly Target 3419.95
Weekly Target 4425.9
Weekly Target 5428.95

Weekly price and volumes for Bhagwati Aut

Date Closing Open Range Volume
Tue 21 May 2024 422.85 (2.76%) 414.00 414.00 - 423.00 0.1036 times
Sat 18 May 2024 411.50 (-0.99%) 410.20 396.00 - 478.90 0.7806 times
Fri 10 May 2024 415.60 (-3.17%) 429.00 410.00 - 445.90 0.7172 times
Fri 03 May 2024 429.20 (-5.26%) 453.00 418.60 - 468.95 1.0658 times
Fri 26 April 2024 453.05 (4.5%) 440.00 429.00 - 492.70 1.3552 times
Fri 19 April 2024 433.55 (-10.79%) 486.00 432.25 - 514.50 1.4873 times
Fri 12 April 2024 486.00 (4.08%) 490.30 486.00 - 533.90 1.1994 times
Fri 05 April 2024 466.95 (19.2%) 401.00 375.00 - 473.95 1.0639 times
Thu 28 March 2024 391.75 (-7.54%) 419.00 369.05 - 446.20 1.4794 times
Fri 22 March 2024 423.70 (7.88%) 398.00 387.00 - 467.10 0.7476 times
Fri 15 March 2024 392.75 (-11.71%) 444.85 374.30 - 469.70 3.5499 times

 weekly chart BhagwatiAut

Monthly price and charts BhagwatiAut

Strong monthly Stock price targets for BhagwatiAut 504646 are 367.98 and 450.88

Monthly Target 1349.68
Monthly Target 2386.27
Monthly Target 3432.58333333333
Monthly Target 4469.17
Monthly Target 5515.48

Monthly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Tue 21 May 2024 422.85 (-3.68%) 439.00 396.00 - 478.90 0.1959 times
Tue 30 April 2024 439.00 (12.06%) 401.00 375.00 - 533.90 0.5615 times
Thu 28 March 2024 391.75 (-17.21%) 493.80 369.05 - 503.95 0.6525 times
Thu 29 February 2024 473.20 (-15.13%) 551.00 447.00 - 621.45 1.0018 times
Wed 31 January 2024 557.55 (-9.33%) 639.00 516.30 - 648.00 0.7175 times
Fri 29 December 2023 614.95 (2.83%) 610.00 566.10 - 675.60 0.6278 times
Thu 30 November 2023 598.00 (-0.31%) 600.20 555.80 - 638.00 0.676 times
Tue 31 October 2023 599.85 (0.14%) 609.90 512.10 - 637.00 1.0268 times
Fri 29 September 2023 599.00 (43.39%) 405.30 395.00 - 645.00 2.9832 times
Thu 31 August 2023 417.75 (-4.44%) 449.00 391.95 - 474.00 1.5569 times
Mon 31 July 2023 437.15 (7.33%) 414.00 383.55 - 458.50 1.827 times

 monthly chart BhagwatiAut

DMA SMA EMA moving averages of Bhagwati Aut 504646

DMA (daily moving average) of Bhagwati Aut 504646

DMA period DMA value
5 day DMA 414.09
12 day DMA 417.75
20 day DMA 427.64
35 day DMA 438.09
50 day DMA 432.51
100 day DMA 498.09
150 day DMA 529.58
200 day DMA 515.91

EMA (exponential moving average) of Bhagwati Aut 504646

EMA period EMA current EMA prev EMA prev2
5 day EMA416.58413.45414.43
12 day EMA420.08419.58421.05
20 day EMA425.69425.99427.51
35 day EMA429.71430.11431.21
50 day EMA434.74435.22436.19

SMA (simple moving average) of Bhagwati Aut 504646

SMA period SMA current SMA prev SMA prev2
5 day SMA414.09412.31411.96
12 day SMA417.75418.28421.08
20 day SMA427.64428.55429.66
35 day SMA438.09437.79438.24
50 day SMA432.51433.56435.31
100 day SMA498.09500501.91
150 day SMA529.58530.81532.15
200 day SMA515.91516.03516.12
Back to top | Use Dark Theme