Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 467.08 and 500.38
| Daily Target 1 | 460.85 |
| Daily Target 2 | 473.3 |
| Daily Target 3 | 494.15 |
| Daily Target 4 | 506.6 |
| Daily Target 5 | 527.45 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 485.75 (-6.39%) | 515.00 | 481.70 - 515.00 | 0.4689 times | Tue 01 October 2024 | 518.90 (-2.55%) | 535.00 | 511.30 - 540.95 | 0.0909 times | Mon 30 September 2024 | 532.50 (1.98%) | 538.95 | 523.00 - 538.95 | 0.0515 times | Fri 27 September 2024 | 522.15 (-0.03%) | 544.00 | 520.10 - 544.30 | 0.1321 times | Thu 26 September 2024 | 522.30 (-2.5%) | 555.00 | 515.25 - 555.00 | 0.1381 times | Wed 25 September 2024 | 535.70 (-0.08%) | 536.15 | 530.00 - 568.50 | 0.3859 times | Tue 24 September 2024 | 536.15 (-2.48%) | 569.00 | 520.25 - 569.00 | 0.7633 times | Mon 23 September 2024 | 549.80 (7.47%) | 508.00 | 490.10 - 596.30 | 7.4816 times | Fri 20 September 2024 | 511.60 (2.46%) | 500.00 | 500.00 - 514.90 | 0.2752 times | Thu 19 September 2024 | 499.30 (3.51%) | 487.00 | 467.00 - 518.00 | 0.2126 times | Wed 18 September 2024 | 482.35 (-2.25%) | 504.95 | 478.10 - 504.95 | 0.3081 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 454.1 and 513.35
| Weekly Target 1 | 443.55 |
| Weekly Target 2 | 464.65 |
| Weekly Target 3 | 502.8 |
| Weekly Target 4 | 523.9 |
| Weekly Target 5 | 562.05 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 485.75 (-6.97%) | 538.95 | 481.70 - 540.95 | 0.2863 times | Fri 27 September 2024 | 522.15 (2.06%) | 508.00 | 490.10 - 596.30 | 4.1691 times | Fri 20 September 2024 | 511.60 (6.19%) | 525.00 | 467.00 - 525.00 | 0.7113 times | Fri 13 September 2024 | 481.80 (3.26%) | 484.90 | 432.15 - 568.25 | 2.5431 times | Fri 06 September 2024 | 466.60 (2.78%) | 456.00 | 432.55 - 480.95 | 0.5871 times | Fri 30 August 2024 | 454.00 (-0.2%) | 458.00 | 425.00 - 458.00 | 0.2364 times | Fri 23 August 2024 | 454.90 (0.64%) | 458.00 | 429.05 - 458.00 | 0.3829 times | Fri 16 August 2024 | 452.00 (0.74%) | 440.60 | 421.20 - 475.00 | 0.2177 times | Fri 09 August 2024 | 448.70 (-4.12%) | 479.00 | 438.10 - 480.90 | 0.2504 times | Fri 02 August 2024 | 468.00 (1.94%) | 452.00 | 451.20 - 479.85 | 0.6155 times | Fri 26 July 2024 | 459.10 (2.58%) | 450.00 | 444.00 - 500.00 | 0.4627 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 454.1 and 513.35
| Monthly Target 1 | 443.55 |
| Monthly Target 2 | 464.65 |
| Monthly Target 3 | 502.8 |
| Monthly Target 4 | 523.9 |
| Monthly Target 5 | 562.05 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 485.75 (-8.78%) | 535.00 | 481.70 - 540.95 | 0.0992 times | Mon 30 September 2024 | 532.50 (17.29%) | 456.00 | 432.15 - 596.30 | 3.0416 times | Fri 30 August 2024 | 454.00 (-0.41%) | 468.00 | 421.20 - 480.90 | 0.5138 times | Wed 31 July 2024 | 455.85 (-7.92%) | 485.00 | 429.30 - 520.00 | 1.0827 times | Fri 28 June 2024 | 495.05 (-7.3%) | 523.50 | 421.50 - 533.00 | 0.8859 times | Fri 31 May 2024 | 534.05 (21.65%) | 439.00 | 355.95 - 570.00 | 1.5048 times | Tue 30 April 2024 | 439.00 (12.06%) | 401.00 | 375.00 - 533.90 | 0.5497 times | Thu 28 March 2024 | 391.75 (-17.21%) | 493.80 | 369.05 - 503.95 | 0.6389 times | Thu 29 February 2024 | 473.20 (-15.13%) | 551.00 | 447.00 - 621.45 | 0.9809 times | Wed 31 January 2024 | 557.55 (-9.33%) | 639.00 | 516.30 - 648.00 | 0.7025 times | Fri 29 December 2023 | 614.95 (2.83%) | 610.00 | 566.10 - 675.60 | 0.6147 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 516.32 |
| 12 day DMA | 515.83 |
| 20 day DMA | 498.38 |
| 35 day DMA | 476.28 |
| 50 day DMA | 470.58 |
| 100 day DMA | 463.67 |
| 150 day DMA | 456.54 |
| 200 day DMA | 487.66 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.4 | 524.23 | 526.9 |
| 12 day EMA | 510.1 | 514.53 | 513.73 |
| 20 day EMA | 500.65 | 502.22 | 500.46 |
| 35 day EMA | 488.21 | 488.35 | 486.55 |
| 50 day EMA | 473.62 | 473.13 | 471.26 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.32 | 526.31 | 529.76 |
| 12 day SMA | 515.83 | 517.8 | 514.7 |
| 20 day SMA | 498.38 | 496.34 | 492.39 |
| 35 day SMA | 476.28 | 475.42 | 473.3 |
| 50 day SMA | 470.58 | 470.09 | 468.97 |
| 100 day SMA | 463.67 | 462.97 | 461.98 |
| 150 day SMA | 456.54 | 456.54 | 456.3 |
| 200 day SMA | 487.66 | 488.32 | 488.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.