Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 420.48 and 445.63
| Daily Target 1 | 402.22 |
| Daily Target 2 | 413.58 |
| Daily Target 3 | 427.36666666667 |
| Daily Target 4 | 438.73 |
| Daily Target 5 | 452.52 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 424.95 (0.48%) | 422.90 | 416.00 - 441.15 | 0.446 times | Wed 22 January 2025 | 422.90 (-3.81%) | 442.00 | 416.00 - 442.30 | 1.1836 times | Tue 21 January 2025 | 439.65 (2.15%) | 435.00 | 430.30 - 449.80 | 1.4128 times | Mon 20 January 2025 | 430.40 (-3.71%) | 440.00 | 429.95 - 463.90 | 1.3133 times | Fri 17 January 2025 | 447.00 (-0.66%) | 467.00 | 426.95 - 467.00 | 1.2608 times | Wed 15 January 2025 | 449.95 (4.64%) | 420.00 | 420.00 - 449.95 | 0.0358 times | Tue 14 January 2025 | 430.00 (-0.56%) | 443.80 | 425.00 - 454.70 | 0.0235 times | Mon 13 January 2025 | 432.40 (-3.39%) | 445.00 | 425.15 - 459.95 | 0.9869 times | Fri 10 January 2025 | 447.55 (-2.22%) | 454.00 | 445.00 - 454.90 | 0.0257 times | Thu 09 January 2025 | 457.70 (4.68%) | 437.00 | 437.00 - 489.90 | 3.3117 times | Wed 08 January 2025 | 437.25 (-1.2%) | 436.00 | 436.00 - 448.90 | 0.0358 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 396.53 and 444.43
| Weekly Target 1 | 387.05 |
| Weekly Target 2 | 406 |
| Weekly Target 3 | 434.95 |
| Weekly Target 4 | 453.9 |
| Weekly Target 5 | 482.85 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 424.95 (-4.93%) | 440.00 | 416.00 - 463.90 | 0.6515 times | Fri 17 January 2025 | 447.00 (-0.12%) | 445.00 | 420.00 - 467.00 | 0.3451 times | Fri 10 January 2025 | 447.55 (0.09%) | 436.35 | 428.35 - 499.95 | 0.965 times | Fri 03 January 2025 | 447.15 (1.2%) | 455.00 | 435.00 - 485.00 | 1.3532 times | Fri 27 December 2024 | 441.85 (4.32%) | 436.00 | 436.00 - 474.00 | 1.1133 times | Fri 20 December 2024 | 423.55 (-7.09%) | 454.00 | 410.30 - 465.00 | 0.7998 times | Fri 13 December 2024 | 455.85 (1.55%) | 447.00 | 442.60 - 475.00 | 1.4654 times | Fri 06 December 2024 | 448.90 (-0.26%) | 450.00 | 440.55 - 473.70 | 1.5884 times | Fri 29 November 2024 | 450.05 (-2.92%) | 475.00 | 436.50 - 489.00 | 1.1745 times | Fri 22 November 2024 | 463.60 (8.05%) | 460.00 | 417.10 - 477.00 | 0.544 times | Thu 14 November 2024 | 429.05 (-5.11%) | 465.00 | 410.00 - 499.90 | 0.3686 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 378.5 and 462.45
| Monthly Target 1 | 363.02 |
| Monthly Target 2 | 393.98 |
| Monthly Target 3 | 446.96666666667 |
| Monthly Target 4 | 477.93 |
| Monthly Target 5 | 530.92 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 424.95 (-6.41%) | 460.05 | 416.00 - 499.95 | 0.5015 times | Tue 31 December 2024 | 454.05 (0.89%) | 450.00 | 410.30 - 485.00 | 1.2068 times | Fri 29 November 2024 | 450.05 (-2.66%) | 475.00 | 410.00 - 499.90 | 0.6262 times | Thu 31 October 2024 | 462.35 (-13.17%) | 535.00 | 450.25 - 540.95 | 0.3659 times | Mon 30 September 2024 | 532.50 (17.29%) | 456.00 | 432.15 - 596.30 | 2.9296 times | Fri 30 August 2024 | 454.00 (-0.41%) | 468.00 | 421.20 - 480.90 | 0.4949 times | Wed 31 July 2024 | 455.85 (-7.92%) | 485.00 | 429.30 - 520.00 | 1.0428 times | Fri 28 June 2024 | 495.05 (-7.3%) | 523.50 | 421.50 - 533.00 | 0.8533 times | Fri 31 May 2024 | 534.05 (21.65%) | 439.00 | 355.95 - 570.00 | 1.4495 times | Tue 30 April 2024 | 439.00 (12.06%) | 401.00 | 375.00 - 533.90 | 0.5295 times | Thu 28 March 2024 | 391.75 (-17.21%) | 493.80 | 369.05 - 503.95 | 0.6154 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 432.98 |
| 12 day DMA | 438.53 |
| 20 day DMA | 442.01 |
| 35 day DMA | 445.04 |
| 50 day DMA | 446.08 |
| 100 day DMA | 464.58 |
| 150 day DMA | 464.38 |
| 200 day DMA | 459.37 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.89 | 433.86 | 439.34 |
| 12 day EMA | 436.38 | 438.46 | 441.29 |
| 20 day EMA | 439.55 | 441.09 | 443 |
| 35 day EMA | 443.33 | 444.41 | 445.68 |
| 50 day EMA | 446.16 | 447.03 | 448.01 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.98 | 437.98 | 439.4 |
| 12 day SMA | 438.53 | 438.92 | 440.94 |
| 20 day SMA | 442.01 | 443.66 | 445.09 |
| 35 day SMA | 445.04 | 446.23 | 446.84 |
| 50 day SMA | 446.08 | 446.62 | 447.54 |
| 100 day SMA | 464.58 | 464.68 | 464.87 |
| 150 day SMA | 464.38 | 464.64 | 464.91 |
| 200 day SMA | 459.37 | 459.23 | 459.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.