Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 437.03 and 456.03
| Daily Target 1 | 431.68 |
| Daily Target 2 | 442.37 |
| Daily Target 3 | 450.68333333333 |
| Daily Target 4 | 461.37 |
| Daily Target 5 | 469.68 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 453.05 (1.27%) | 459.00 | 440.00 - 459.00 | 0.1623 times | Thu 25 April 2024 | 447.35 (1.82%) | 442.80 | 437.30 - 448.00 | 0.166 times | Wed 24 April 2024 | 439.35 (0%) | 439.00 | 429.00 - 447.00 | 1.1093 times | Tue 23 April 2024 | 439.35 (-0.41%) | 442.00 | 432.40 - 460.95 | 0.7908 times | Mon 22 April 2024 | 441.15 (1.75%) | 440.00 | 437.00 - 492.70 | 2.2125 times | Fri 19 April 2024 | 433.55 (-3.49%) | 449.25 | 432.25 - 449.25 | 0.8068 times | Thu 18 April 2024 | 449.25 (-6.41%) | 470.40 | 442.60 - 471.80 | 2.3675 times | Tue 16 April 2024 | 480.00 (-0.53%) | 489.90 | 460.00 - 489.90 | 0.5608 times | Mon 15 April 2024 | 482.55 (-0.71%) | 486.00 | 465.00 - 514.50 | 1.1389 times | Fri 12 April 2024 | 486.00 (-2.8%) | 532.95 | 486.00 - 533.90 | 0.685 times | Wed 10 April 2024 | 500.00 (-2.62%) | 524.80 | 500.00 - 524.80 | 0.4673 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 441.03 and 504.73
| Weekly Target 1 | 394.55 |
| Weekly Target 2 | 423.8 |
| Weekly Target 3 | 458.25 |
| Weekly Target 4 | 487.5 |
| Weekly Target 5 | 521.95 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 453.05 (4.5%) | 440.00 | 429.00 - 492.70 | 0.9491 times | Fri 19 April 2024 | 433.55 (-10.79%) | 486.00 | 432.25 - 514.50 | 1.0416 times | Fri 12 April 2024 | 486.00 (4.08%) | 490.30 | 486.00 - 533.90 | 0.84 times | Fri 05 April 2024 | 466.95 (19.2%) | 401.00 | 375.00 - 473.95 | 0.7451 times | Thu 28 March 2024 | 391.75 (-7.54%) | 419.00 | 369.05 - 446.20 | 1.0361 times | Fri 22 March 2024 | 423.70 (7.88%) | 398.00 | 387.00 - 467.10 | 0.5235 times | Fri 15 March 2024 | 392.75 (-11.71%) | 444.85 | 374.30 - 469.70 | 2.4861 times | Thu 07 March 2024 | 444.85 (-10.85%) | 498.00 | 421.05 - 498.90 | 0.5879 times | Sat 02 March 2024 | 499.00 (2.83%) | 494.00 | 447.00 - 503.95 | 0.8027 times | Fri 23 February 2024 | 485.25 (-4.12%) | 491.00 | 480.00 - 524.50 | 0.988 times | Fri 16 February 2024 | 506.10 (-10.25%) | 563.90 | 475.00 - 585.85 | 1.9186 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 414.03 and 572.93
| Monthly Target 1 | 295.08 |
| Monthly Target 2 | 374.07 |
| Monthly Target 3 | 453.98333333333 |
| Monthly Target 4 | 532.97 |
| Monthly Target 5 | 612.88 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 453.05 (15.65%) | 401.00 | 375.00 - 533.90 | 0.4301 times | Thu 28 March 2024 | 391.75 (-17.21%) | 493.80 | 369.05 - 503.95 | 0.5641 times | Thu 29 February 2024 | 473.20 (-15.13%) | 551.00 | 447.00 - 621.45 | 0.8661 times | Wed 31 January 2024 | 557.55 (-9.33%) | 639.00 | 516.30 - 648.00 | 0.6203 times | Fri 29 December 2023 | 614.95 (2.83%) | 610.00 | 566.10 - 675.60 | 0.5427 times | Thu 30 November 2023 | 598.00 (-0.31%) | 600.20 | 555.80 - 638.00 | 0.5844 times | Tue 31 October 2023 | 599.85 (0.14%) | 609.90 | 512.10 - 637.00 | 0.8877 times | Fri 29 September 2023 | 599.00 (43.39%) | 405.30 | 395.00 - 645.00 | 2.5791 times | Thu 31 August 2023 | 417.75 (-4.44%) | 449.00 | 391.95 - 474.00 | 1.346 times | Mon 31 July 2023 | 437.15 (7.33%) | 414.00 | 383.55 - 458.50 | 1.5795 times | Fri 30 June 2023 | 407.30 (26.24%) | 326.95 | 306.55 - 434.00 | 3.0304 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 444.05 |
| 12 day DMA | 463.75 |
| 20 day DMA | 448.59 |
| 35 day DMA | 437.91 |
| 50 day DMA | 455.95 |
| 100 day DMA | 527.1 |
| 150 day DMA | 545.97 |
| 200 day DMA | 515.77 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.37 | 446.03 | 445.37 |
| 12 day EMA | 451.04 | 450.68 | 451.29 |
| 20 day EMA | 450.81 | 450.57 | 450.91 |
| 35 day EMA | 459.49 | 459.87 | 460.61 |
| 50 day EMA | 464.06 | 464.51 | 465.21 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.05 | 440.15 | 440.53 |
| 12 day SMA | 463.75 | 468.46 | 470.1 |
| 20 day SMA | 448.59 | 447.3 | 446.12 |
| 35 day SMA | 437.91 | 439.23 | 440.21 |
| 50 day SMA | 455.95 | 457.32 | 459.65 |
| 100 day SMA | 527.1 | 528.55 | 529.87 |
| 150 day SMA | 545.97 | 545.97 | 546.02 |
| 200 day SMA | 515.77 | 515.54 | 515.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.