Login or Join

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiAut

Strong Daily Stock price targets for BhagwatiAut 504646 are 248.25 and 248.75

Daily Target 1247.83
Daily Target 2248.17
Daily Target 3248.33333333333
Daily Target 4248.67
Daily Target 5248.83

Daily price and volume Bhagwati Aut

Date Closing Open Range Volume
Tue 31 January 2023 248.50 (0.83%) 248.00 248.00 - 248.50 0.8163 times
Mon 30 January 2023 246.45 (-4.48%) 258.00 245.85 - 258.00 0.7755 times
Fri 27 January 2023 258.00 (-0.77%) 258.00 258.00 - 258.00 1.0204 times
Wed 25 January 2023 260.00 (-0.15%) 272.45 248.05 - 272.45 1.4286 times
Tue 24 January 2023 260.40 (5%) 260.40 260.40 - 260.40 0.1837 times
Mon 23 January 2023 248.00 (-4.62%) 265.00 248.00 - 265.00 0.5714 times
Thu 19 January 2023 260.00 (3.98%) 260.00 260.00 - 260.00 0.0204 times
Wed 18 January 2023 250.05 (0.02%) 250.05 250.00 - 250.05 2.5306 times
Tue 17 January 2023 250.00 (-3.74%) 250.00 250.00 - 250.00 0.2041 times
Mon 16 January 2023 259.70 (4.72%) 260.40 237.00 - 260.40 2.449 times
Tue 10 January 2023 248.00 (0%) 248.00 248.00 - 248.00 1.2245 times

 Daily chart BhagwatiAut

Weekly price and charts BhagwatiAut

Strong weekly Stock price targets for BhagwatiAut 504646 are 241.1 and 253.25

Weekly Target 1238.63
Weekly Target 2243.57
Weekly Target 3250.78333333333
Weekly Target 4255.72
Weekly Target 5262.93

Weekly price and volumes for Bhagwati Aut

Date Closing Open Range Volume
Tue 31 January 2023 248.50 (-3.68%) 258.00 245.85 - 258.00 0.0835 times
Fri 27 January 2023 258.00 (-0.77%) 265.00 248.00 - 272.45 0.1681 times
Thu 19 January 2023 260.00 (4.84%) 260.40 237.00 - 260.40 0.2731 times
Tue 10 January 2023 248.00 (0%) 248.00 248.00 - 248.00 0.0643 times
Fri 06 January 2023 248.00 (-10.13%) 277.00 235.80 - 282.90 1.3311 times
Fri 30 December 2022 275.95 (6.96%) 270.90 247.15 - 275.95 2.1985 times
Fri 23 December 2022 258.00 (-1.71%) 267.00 253.00 - 272.70 1.797 times
Fri 16 December 2022 262.50 (3.1%) 254.90 241.90 - 266.00 2.7019 times
Fri 09 December 2022 254.60 (4.77%) 254.90 231.65 - 254.90 0.3159 times
Fri 02 December 2022 243.00 (-2.76%) 252.00 233.35 - 255.00 1.0666 times
Fri 25 November 2022 249.90 (3.69%) 249.00 232.15 - 252.90 0.5622 times

 weekly chart BhagwatiAut

Monthly price and charts BhagwatiAut

Strong monthly Stock price targets for BhagwatiAut 504646 are 218.6 and 265.7

Monthly Target 1208.63
Monthly Target 2228.57
Monthly Target 3255.73333333333
Monthly Target 4275.67
Monthly Target 5302.83

Monthly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Tue 31 January 2023 248.50 (-9.95%) 277.00 235.80 - 282.90 0.3282 times
Fri 30 December 2022 275.95 (13.58%) 248.80 231.65 - 275.95 1.3154 times
Wed 30 November 2022 242.95 (9.02%) 233.00 213.25 - 257.00 0.8133 times
Tue 25 October 2022 222.85 (10.54%) 201.00 201.00 - 248.00 0.491 times
Fri 30 September 2022 201.60 (-16.68%) 244.00 201.60 - 249.20 0.9398 times
Tue 30 August 2022 241.95 (54.11%) 164.80 152.00 - 247.00 3.8065 times
Wed 27 July 2022 157.00 (-2.79%) 169.55 152.70 - 170.00 0.2134 times
Thu 30 June 2022 161.50 (0.94%) 160.00 145.05 - 174.10 1.1835 times
Tue 31 May 2022 160.00 (-4.76%) 170.00 140.00 - 171.30 0.4095 times
Fri 29 April 2022 168.00 (-1.23%) 177.90 152.90 - 178.00 0.4994 times
Thu 31 March 2022 170.10 (3.09%) 165.00 152.10 - 178.90 0.3147 times

 monthly chart BhagwatiAut

Indicator Analysis of BhagwatiAut

BullKhan value: 50 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 258 and price is deviating by 10 points

Upper Bollinger band is at 276 and lower is at 240, while middle bands are at 249 and 267

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagwatiAut (504646) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BhagwatiAut stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhagwatiAut in short term but the sell signal is initial and weak.

BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BhagwatiAut in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagwatiAut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.33 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.

BhagwatiAut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Aut 504646

DMA (daily moving average) of Bhagwati Aut 504646

DMA period DMA value
5 day DMA 254.67
12 day DMA 253.09
20 day DMA 257.64
35 day DMA 258.33
50 day DMA 255.33
100 day DMA 241.99
150 day DMA 215.32
200 day DMA 203.96

EMA (exponential moving average) of Bhagwati Aut 504646

EMA period EMA current EMA prev EMA prev2
5 day EMA251.91253.61257.19
12 day EMA254.11255.13256.71
20 day EMA255.3256.02257.03
35 day EMA254.76255.13255.64
50 day EMA254.09254.32254.64

SMA (simple moving average) of Bhagwati Aut 504646

SMA period SMA current SMA prev SMA prev2
5 day SMA254.67254.57257.28
12 day SMA253.09252.97253.85
20 day SMA257.64257.72258.3
35 day SMA258.33258.51258.42
50 day SMA255.33255.37255.32
100 day SMA241.99241.54241.02
150 day SMA215.32214.64214.08
200 day SMA203.96203.61203.26
Back to top | Use Dark Theme