Login or Join

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiAut

Strong Daily Stock price targets for BhagwatiAut 504646 are 569 and 605.5

Daily Target 1558.33
Daily Target 2579.67
Daily Target 3594.83333333333
Daily Target 4616.17
Daily Target 5631.33

Daily price and volume Bhagwati Aut

Date Closing Open Range Volume
Fri 01 December 2023 601.00 (0.5%) 610.00 573.50 - 610.00 1.8584 times
Thu 30 November 2023 598.00 (3.27%) 586.00 581.00 - 602.00 2.5036 times
Wed 29 November 2023 579.05 (-1.19%) 594.90 569.05 - 600.00 1.0405 times
Tue 28 November 2023 586.00 (2.12%) 557.00 557.00 - 594.70 1.1281 times
Fri 24 November 2023 573.85 (-1.91%) 585.00 564.50 - 585.00 0.7588 times
Thu 23 November 2023 585.00 (-1.8%) 606.00 573.50 - 606.00 0.1349 times
Wed 22 November 2023 595.75 (2.61%) 597.45 582.10 - 597.80 0.8061 times
Tue 21 November 2023 580.60 (-2.75%) 602.90 580.00 - 602.90 0.7351 times
Mon 20 November 2023 597.00 (0.47%) 608.00 582.00 - 608.00 0.2166 times
Fri 17 November 2023 594.20 (-0.17%) 595.00 581.35 - 610.00 0.8179 times
Thu 16 November 2023 595.20 (3.96%) 580.00 560.70 - 598.70 1.0914 times

 Daily chart BhagwatiAut

Weekly price and charts BhagwatiAut

Strong weekly Stock price targets for BhagwatiAut 504646 are 579 and 632

Weekly Target 1536.33
Weekly Target 2568.67
Weekly Target 3589.33333333333
Weekly Target 4621.67
Weekly Target 5642.33

Weekly price and volumes for Bhagwati Aut

Date Closing Open Range Volume
Fri 01 December 2023 601.00 (4.73%) 557.00 557.00 - 610.00 0.7222 times
Fri 24 November 2023 573.85 (-3.42%) 608.00 564.50 - 608.00 0.2932 times
Fri 17 November 2023 594.20 (2.73%) 599.90 555.80 - 610.00 0.4862 times
Fri 10 November 2023 578.40 (-1.36%) 609.95 562.95 - 638.00 0.9153 times
Fri 03 November 2023 586.40 (7.77%) 550.00 525.35 - 619.00 0.662 times
Fri 27 October 2023 544.10 (-8.67%) 591.10 512.10 - 602.00 0.994 times
Fri 20 October 2023 595.75 (-2.77%) 620.00 583.20 - 620.00 0.5745 times
Fri 13 October 2023 612.75 (1.31%) 586.25 574.65 - 637.00 0.834 times
Fri 06 October 2023 604.85 (0.98%) 609.90 571.90 - 623.85 0.8199 times
Fri 29 September 2023 599.00 (6.09%) 598.90 575.10 - 645.00 3.6987 times
Fri 22 September 2023 564.60 (24.46%) 445.00 444.95 - 564.60 3.2263 times

 weekly chart BhagwatiAut

Monthly price and charts BhagwatiAut

Strong monthly Stock price targets for BhagwatiAut 504646 are 569 and 605.5

Monthly Target 1558.33
Monthly Target 2579.67
Monthly Target 3594.83333333333
Monthly Target 4616.17
Monthly Target 5631.33

Monthly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Fri 01 December 2023 601.00 (0.5%) 610.00 573.50 - 610.00 0.0444 times
Thu 30 November 2023 598.00 (-0.31%) 600.20 555.80 - 638.00 0.523 times
Tue 31 October 2023 599.85 (0.14%) 609.90 512.10 - 637.00 0.7943 times
Fri 29 September 2023 599.00 (43.39%) 405.30 395.00 - 645.00 2.3079 times
Thu 31 August 2023 417.75 (-4.44%) 449.00 391.95 - 474.00 1.2044 times
Mon 31 July 2023 437.15 (7.33%) 414.00 383.55 - 458.50 1.4134 times
Fri 30 June 2023 407.30 (26.24%) 326.95 306.55 - 434.00 2.7118 times
Wed 31 May 2023 322.65 (0.31%) 315.25 295.00 - 341.95 0.2781 times
Fri 28 April 2023 321.65 (9.03%) 308.50 282.00 - 356.95 0.2628 times
Fri 31 March 2023 295.00 (15.69%) 273.95 245.05 - 296.40 0.4599 times
Mon 27 February 2023 255.00 (2.62%) 260.90 223.20 - 274.00 0.1583 times

 monthly chart BhagwatiAut

Indicator Analysis of BhagwatiAut

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 589.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagwati Aut 504646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhagwati Aut 504646 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bhagwati Aut 504646 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 590.93

Tomorrow's movement Prediction of Bhagwati Aut 504646 is strongly bullish. It has broken a strong resistance of 597 and is expected to move up further.

BullKhan value: 70 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 591 and price is deviating by 14 points

Upper Bollinger band is at 617 and lower is at 564, while middle bands are at 577 and 604

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhagwatiAut in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhagwatiAut in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagwatiAut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.43 and BhagwatiAut 504646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.

BhagwatiAut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Aut 504646

DMA (daily moving average) of Bhagwati Aut 504646

DMA period DMA value
5 day DMA 587.58
12 day DMA 588.18
20 day DMA 590.08
35 day DMA 587.27
50 day DMA 586.7
100 day DMA 506.46
150 day DMA 450.38
200 day DMA 406.72

EMA (exponential moving average) of Bhagwati Aut 504646

EMA period EMA current EMA prev EMA prev2
5 day EMA592.17587.76582.64
12 day EMA589.09586.92584.91
20 day EMA587.08585.62584.32
35 day EMA581.76580.63579.61
50 day EMA575.79574.76573.81

SMA (simple moving average) of Bhagwati Aut 504646

SMA period SMA current SMA prev SMA prev2
5 day SMA587.58584.38583.93
12 day SMA588.18586.24584.16
20 day SMA590.08589.53589.33
35 day SMA587.27587.45587.86
50 day SMA586.7583.71580.83
100 day SMA506.46504.45502.52
150 day SMA450.38448.34446.41
200 day SMA406.72404.95403.25
Back to top | Use Dark Theme