Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 325.48 and 347.43
| Daily Target 1 | 321.02 |
| Daily Target 2 | 329.93 |
| Daily Target 3 | 342.96666666667 |
| Daily Target 4 | 351.88 |
| Daily Target 5 | 364.92 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 338.85 (2.6%) | 356.00 | 334.05 - 356.00 | 2.7807 times |
| Fri 11 April 2025 | 330.25 (0.08%) | 330.00 | 324.00 - 342.00 | 1.9886 times |
| Wed 09 April 2025 | 330.00 (-1.36%) | 330.00 | 323.00 - 330.00 | 0.0323 times |
| Tue 08 April 2025 | 334.55 (-3%) | 334.55 | 334.55 - 334.55 | 0.0431 times |
| Fri 04 April 2025 | 344.90 (0%) | 337.00 | 337.00 - 344.90 | 1.4273 times |
| Wed 02 April 2025 | 344.90 (2.44%) | 343.80 | 332.00 - 377.90 | 2.0255 times |
| Tue 01 April 2025 | 336.70 (-2.41%) | 345.00 | 333.30 - 349.00 | 0.8505 times |
| Fri 28 March 2025 | 345.00 (-6.86%) | 354.80 | 338.00 - 356.80 | 0.1384 times |
| Wed 26 March 2025 | 370.40 (0.11%) | 379.70 | 365.00 - 379.70 | 0.6137 times |
| Tue 25 March 2025 | 370.00 (-2.1%) | 384.65 | 366.35 - 384.65 | 0.1 times |
| Mon 24 March 2025 | 377.95 (2.43%) | 357.00 | 357.00 - 380.00 | 0.7382 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 325.48 and 347.43
| Weekly Target 1 | 321.02 |
| Weekly Target 2 | 329.93 |
| Weekly Target 3 | 342.96666666667 |
| Weekly Target 4 | 351.88 |
| Weekly Target 5 | 364.92 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 338.85 (2.6%) | 356.00 | 334.05 - 356.00 | 0.4276 times |
| Fri 11 April 2025 | 330.25 (-4.25%) | 334.55 | 323.00 - 342.00 | 0.3174 times |
| Fri 04 April 2025 | 344.90 (-0.03%) | 345.00 | 332.00 - 377.90 | 0.6617 times |
| Fri 28 March 2025 | 345.00 (-6.5%) | 357.00 | 338.00 - 384.65 | 0.2445 times |
| Fri 21 March 2025 | 369.00 (1.36%) | 374.80 | 356.35 - 389.00 | 1.5582 times |
| Thu 13 March 2025 | 364.05 (-5.44%) | 384.00 | 363.20 - 388.00 | 1.619 times |
| Fri 07 March 2025 | 385.00 (5.48%) | 365.00 | 352.00 - 388.90 | 1.3575 times |
| Fri 28 February 2025 | 365.00 (-4.65%) | 382.85 | 351.40 - 397.95 | 0.8022 times |
| Fri 21 February 2025 | 382.80 (-4.04%) | 399.00 | 368.00 - 438.60 | 1.0124 times |
| Fri 14 February 2025 | 398.90 (-8.34%) | 450.00 | 362.50 - 474.70 | 1.9995 times |
| Fri 07 February 2025 | 435.20 (-0.79%) | 420.60 | 405.90 - 517.00 | 2.1059 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 303.48 and 358.38
| Monthly Target 1 | 291.68 |
| Monthly Target 2 | 315.27 |
| Monthly Target 3 | 346.58333333333 |
| Monthly Target 4 | 370.17 |
| Monthly Target 5 | 401.48 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 338.85 (-1.78%) | 345.00 | 323.00 - 377.90 | 0.2258 times |
| Fri 28 March 2025 | 345.00 (-5.48%) | 365.00 | 338.00 - 389.00 | 0.7672 times |
| Fri 28 February 2025 | 365.00 (-16.79%) | 420.60 | 351.40 - 517.00 | 0.9503 times |
| Fri 31 January 2025 | 438.65 (-3.39%) | 460.05 | 398.35 - 499.95 | 0.7182 times |
| Tue 31 December 2024 | 454.05 (0.89%) | 450.00 | 410.30 - 485.00 | 1.3285 times |
| Fri 29 November 2024 | 450.05 (-2.66%) | 475.00 | 410.00 - 499.90 | 0.6894 times |
| Thu 31 October 2024 | 462.35 (-13.17%) | 535.00 | 450.25 - 540.95 | 0.4028 times |
| Mon 30 September 2024 | 532.50 (17.29%) | 456.00 | 432.15 - 596.30 | 3.2251 times |
| Fri 30 August 2024 | 454.00 (-0.41%) | 468.00 | 421.20 - 480.90 | 0.5448 times |
| Wed 31 July 2024 | 455.85 (-7.92%) | 485.00 | 429.30 - 520.00 | 1.148 times |
| Fri 28 June 2024 | 495.05 (-7.3%) | 523.50 | 421.50 - 533.00 | 0.9393 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 335.71 |
| 12 day DMA | 349.38 |
| 20 day DMA | 357.7 |
| 35 day DMA | 366.61 |
| 50 day DMA | 383.01 |
| 100 day DMA | 414.54 |
| 150 day DMA | 437.39 |
| 200 day DMA | 444.04 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.19 | 336.36 | 339.41 |
| 12 day EMA | 346.16 | 347.49 | 350.62 |
| 20 day EMA | 354.63 | 356.29 | 359.03 |
| 35 day EMA | 369.41 | 371.21 | 373.62 |
| 50 day EMA | 382.37 | 384.15 | 386.35 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.71 | 336.92 | 338.21 |
| 12 day SMA | 349.38 | 351.76 | 355.91 |
| 20 day SMA | 357.7 | 360.01 | 362.91 |
| 35 day SMA | 366.61 | 368.39 | 370.67 |
| 50 day SMA | 383.01 | 384.73 | 386.59 |
| 100 day SMA | 414.54 | 415.68 | 417.06 |
| 150 day SMA | 437.39 | 438.03 | 438.77 |
| 200 day SMA | 444.04 | 444.66 | 445.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.