Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 588.33 and 603.28
| Daily Target 1 | 577.25 |
| Daily Target 2 | 584.45 |
| Daily Target 3 | 592.2 |
| Daily Target 4 | 599.4 |
| Daily Target 5 | 607.15 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 591.65 (-0.4%) | 585.00 | 585.00 - 599.95 | 0.1208 times | Thu 12 February 2026 | 594.00 (-0.69%) | 595.00 | 577.55 - 614.00 | 0.2348 times | Wed 11 February 2026 | 598.10 (-1.98%) | 610.25 | 590.00 - 614.80 | 0.7167 times | Tue 10 February 2026 | 610.20 (-1.58%) | 625.00 | 605.00 - 673.00 | 0.4886 times | Mon 09 February 2026 | 620.00 (1.96%) | 610.00 | 610.00 - 680.00 | 1.6332 times | Fri 06 February 2026 | 608.10 (0.07%) | 613.00 | 578.00 - 632.00 | 0.907 times | Thu 05 February 2026 | 607.65 (8.71%) | 650.00 | 590.30 - 670.70 | 5.5464 times | Wed 04 February 2026 | 558.95 (2.52%) | 542.45 | 542.45 - 560.00 | 0.0604 times | Tue 03 February 2026 | 545.20 (7.2%) | 559.95 | 520.00 - 560.00 | 0.2336 times | Mon 02 February 2026 | 508.60 (1.85%) | 545.05 | 486.10 - 545.05 | 0.0585 times | Sun 01 February 2026 | 499.35 (-0.92%) | 500.00 | 490.50 - 525.00 | 0.1591 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 533.38 and 635.83
| Weekly Target 1 | 513.95 |
| Weekly Target 2 | 552.8 |
| Weekly Target 3 | 616.4 |
| Weekly Target 4 | 655.25 |
| Weekly Target 5 | 718.85 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 591.65 (-2.71%) | 610.00 | 577.55 - 680.00 | 2.4912 times | Fri 06 February 2026 | 608.10 (20.65%) | 500.00 | 486.10 - 670.70 | 5.4323 times | Fri 30 January 2026 | 504.00 (-3.56%) | 561.70 | 485.00 - 563.80 | 0.2681 times | Fri 23 January 2026 | 522.60 (-1.73%) | 547.25 | 510.00 - 565.70 | 0.0985 times | Fri 16 January 2026 | 531.80 (2.54%) | 518.65 | 510.00 - 567.90 | 0.1211 times | Fri 09 January 2026 | 518.65 (-10.22%) | 555.00 | 516.00 - 583.00 | 0.3082 times | Fri 02 January 2026 | 577.70 (2.84%) | 588.00 | 541.10 - 588.00 | 0.5493 times | Fri 26 December 2025 | 561.75 (0.04%) | 561.00 | 551.40 - 589.95 | 0.2464 times | Fri 19 December 2025 | 561.55 (-4.01%) | 585.00 | 545.00 - 593.90 | 0.2219 times | Fri 12 December 2025 | 585.00 (5.61%) | 554.80 | 530.45 - 585.00 | 0.2631 times | Fri 05 December 2025 | 553.95 (-1.04%) | 560.00 | 536.35 - 597.00 | 0.2211 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 538.88 and 732.78
| Monthly Target 1 | 392.02 |
| Monthly Target 2 | 491.83 |
| Monthly Target 3 | 585.91666666667 |
| Monthly Target 4 | 685.73 |
| Monthly Target 5 | 779.82 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 591.65 (17.39%) | 500.00 | 486.10 - 680.00 | 1.7626 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.263 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2481 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.5148 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.0998 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.6152 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.7614 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.517 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.6212 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.5967 times | Wed 30 April 2025 | 332.75 (-3.55%) | 345.00 | 323.00 - 377.90 | 0.6087 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 602.79 |
| 12 day DMA | 570.48 |
| 20 day DMA | 556.45 |
| 35 day DMA | 553.94 |
| 50 day DMA | 556.97 |
| 100 day DMA | 536.89 |
| 150 day DMA | 478.67 |
| 200 day DMA | 444.8 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.62 | 596.11 | 597.17 |
| 12 day EMA | 579.49 | 577.28 | 574.24 |
| 20 day EMA | 568.63 | 566.21 | 563.29 |
| 35 day EMA | 562.61 | 560.9 | 558.95 |
| 50 day EMA | 561.49 | 560.26 | 558.88 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.79 | 606.08 | 608.81 |
| 12 day SMA | 570.48 | 562.85 | 556.6 |
| 20 day SMA | 556.45 | 553.45 | 551.25 |
| 35 day SMA | 553.94 | 553.54 | 553 |
| 50 day SMA | 556.97 | 556.13 | 555.38 |
| 100 day SMA | 536.89 | 535.7 | 533.7 |
| 150 day SMA | 478.67 | 477.16 | 475.66 |
| 200 day SMA | 444.8 | 443.62 | 442.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.