Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 556.83 and 601.53
| Daily Target 1 | 523.08 |
| Daily Target 2 | 545.87 |
| Daily Target 3 | 567.78333333333 |
| Daily Target 4 | 590.57 |
| Daily Target 5 | 612.48 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 568.65 (4.36%) | 545.00 | 545.00 - 589.70 | 2.1109 times | Thu 09 April 2026 | 544.90 (2.88%) | 536.95 | 521.10 - 548.60 | 0.5451 times | Wed 08 April 2026 | 529.65 (0.97%) | 527.15 | 521.00 - 573.95 | 3.5994 times | Tue 07 April 2026 | 524.55 (2.8%) | 526.60 | 514.15 - 526.60 | 0.1148 times | Mon 06 April 2026 | 510.25 (2.19%) | 501.00 | 501.00 - 519.00 | 0.2841 times | Thu 02 April 2026 | 499.30 (5.48%) | 463.90 | 461.50 - 518.65 | 0.1788 times | Wed 01 April 2026 | 473.35 (3.23%) | 458.55 | 458.55 - 509.95 | 0.8767 times | Mon 30 March 2026 | 458.55 (-6.29%) | 463.60 | 456.25 - 472.70 | 0.6582 times | Fri 27 March 2026 | 489.35 (-3.33%) | 506.20 | 482.30 - 506.20 | 1.0681 times | Wed 25 March 2026 | 506.20 (2.07%) | 509.80 | 495.10 - 516.00 | 0.5639 times | Tue 24 March 2026 | 495.95 (1.91%) | 508.00 | 481.20 - 508.00 | 0.0988 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 534.83 and 623.53
| Weekly Target 1 | 464.42 |
| Weekly Target 2 | 516.53 |
| Weekly Target 3 | 553.11666666667 |
| Weekly Target 4 | 605.23 |
| Weekly Target 5 | 641.82 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 568.65 (13.89%) | 501.00 | 501.00 - 589.70 | 1.3058 times | Thu 02 April 2026 | 499.30 (2.03%) | 463.60 | 456.25 - 518.65 | 0.3363 times | Fri 27 March 2026 | 489.35 (-3.71%) | 515.80 | 476.00 - 516.00 | 0.4136 times | Fri 20 March 2026 | 508.20 (9.66%) | 457.05 | 457.05 - 511.90 | 0.4202 times | Fri 13 March 2026 | 463.45 (-10.25%) | 500.00 | 460.00 - 524.95 | 0.9231 times | Fri 06 March 2026 | 516.40 (-5.4%) | 542.00 | 475.50 - 557.85 | 0.8929 times | Fri 27 February 2026 | 545.90 (0.47%) | 564.00 | 520.05 - 574.00 | 0.5499 times | Fri 20 February 2026 | 543.35 (-8.16%) | 600.00 | 542.50 - 618.40 | 0.5345 times | Fri 13 February 2026 | 591.65 (-2.71%) | 610.00 | 577.55 - 680.00 | 1.4538 times | Fri 06 February 2026 | 608.10 (20.65%) | 500.00 | 486.10 - 670.70 | 3.1701 times | Fri 30 January 2026 | 504.00 (-3.56%) | 561.70 | 485.00 - 563.80 | 0.1564 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 513.6 and 644.75
| Monthly Target 1 | 407.82 |
| Monthly Target 2 | 488.23 |
| Monthly Target 3 | 538.96666666667 |
| Monthly Target 4 | 619.38 |
| Monthly Target 5 | 670.12 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 568.65 (24.01%) | 458.55 | 458.55 - 589.70 | 0.5324 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 0.978 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 2.009 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2428 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2291 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.3985 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.0154 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.4145 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.703 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.4773 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.5735 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 535.6 |
| 12 day DMA | 507.28 |
| 20 day DMA | 500.28 |
| 35 day DMA | 515.92 |
| 50 day DMA | 529.74 |
| 100 day DMA | 544.38 |
| 150 day DMA | 517.46 |
| 200 day DMA | 476.77 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.53 | 523.47 | 512.75 |
| 12 day EMA | 518.55 | 509.45 | 503.01 |
| 20 day EMA | 513.84 | 508.07 | 504.19 |
| 35 day EMA | 519.35 | 516.45 | 514.77 |
| 50 day EMA | 531.34 | 529.82 | 529.2 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.6 | 521.73 | 507.42 |
| 12 day SMA | 507.28 | 502.24 | 497.21 |
| 20 day SMA | 500.28 | 497.72 | 495.4 |
| 35 day SMA | 515.92 | 515.82 | 517.15 |
| 50 day SMA | 529.74 | 528.75 | 528.31 |
| 100 day SMA | 544.38 | 543.89 | 543.5 |
| 150 day SMA | 517.46 | 516.13 | 514.88 |
| 200 day SMA | 476.77 | 475.63 | 474.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.